Stocks That Hit 52-Week Highs On Tuesday

During Tuesday's morning trading, 272 companies set new 52-week highs.

Highlights:

  • Apple AAPL was the largest company by market cap to set a new 52-week high this morning.
  • The smallest company in terms of market cap to set a new 52-week high was China Gengsheng Minerals CHGS.
  • Of the companies setting new 52-week highs, SpringWorks Therapeutics SWTX shares saw the sharpest decline. Shares of SpringWorks Therapeutics SWTX fell 3.74%, still however setting a new 52-week high prior to the fall.

The following stocks set new 52-week highs as of 10 a.m. ET on Tuesday:

  • Apple AAPL shares set a new yearly high of $280.80 this morning. The stock was up 0.59% on the session.
  • Alphabet GOOGL shares achieved a new 52-week high on Tuesday morning, hitting $1,364.82 with a daily change of down 0.53%.
  • Alphabet GOOG shares were down 0.55% on Tuesday to hit a new 52-week high of $1,364.22 for a change of down 0.55%.
  • Berkshire Hathaway (NYSE: BRK-B) shares achieved a new 52-week high on Tuesday morning, hitting $341,902.25 with a daily change of up 0.22%.
  • Berkshire Hathaway (NYSE: BRK-A) shares broke to a new 52-week high of $227.82 on Tuesday. Shares of the company traded up 0.19%.
  • Taiwan Semiconductor TSM shares hit a yearly high of $59.71. The stock traded up 1.22% on the session.
  • Verizon Communications VZ stock made a new 52-week high of $61.64 Tuesday. The stock was up 0.47% for the day.
  • Citigroup C stock on Tuesday broke to a yearly high of $77.84. Shares traded up 1.06%.
  • Medtronic MDT shares broke to $114.98 on Tuesday, setting a new 52-week high with a change of up 0.02%.
  • Nike NKE shares hit a yearly high of $99.40. The stock traded up 0.58% on the session.
  • Amgen AMGN shares set a new 52-week high of $244.84 on Tuesday, moving down 0.35%.
  • Novo Nordisk NONOF shares broke to a new 52-week high of $58.34 on Tuesday. Shares of the company traded up 0.57%.
  • ASML Holding ASML stock hit a yearly high price of $297.09. The stock was up 0.6% for the day.
  • NextEra Energy NEE shares hit $240.00 on Tuesday morning, setting a new 52-week high for a change of up 0.45%.
  • Lowe's Companies LOW stock on Tuesday broke to a yearly high of $121.39. Shares traded up 0.43%.
  • Goldman Sachs Group GS shares were up 1.35% on Tuesday morning to hit a new 52-week high of $230.71.
  • Morgan Stanley MS shares set a new yearly high of $51.16 this morning. The stock was up 0.95% on the session.
  • BNP Paribas BNPQF stock on Tuesday broke to a yearly high of $59.05. Shares traded up 1.81%.
  • Becton BDX stock hit a yearly high price of $271.00. The stock was up 0.35% for the day.
  • Mitsubishi UFJ Financial MUFG shares set a new 52-week high of $5.53 on Tuesday, moving up 0.86%.
  • Southern SO shares set a new yearly high of $63.30 this morning. The stock was up 2.8% on the session.
  • Target TGT shares set a new yearly high of $128.01 this morning. The stock was up 1.83% on the session.
  • Lukoil LUKOY stock on Tuesday broke to a yearly high of $99.31. Shares traded up 0.45%.
  • Recruit Holdings Co RCRUY stock on Tuesday broke to a yearly high of $7.63. Shares traded up 1.13%.
  • Tesla TSLA stock hit a yearly high price of $383.75. The stock was down 0.4% for the day.
  • Allergan AGN shares hit a yearly high of $190.43. The stock traded up 0.25% on the session.
  • Zurich Insurance Group ZURVY shares were up 1.15% on Tuesday morning to hit a new 52-week high of $40.71.
  • Marsh & McLennan MMC shares broke to $111.88 on Tuesday, setting a new 52-week high with a change of down 0.16%.
  • Sumitomo Mitsui Financial SMFG shares hit $7.51 on Tuesday morning, setting a new 52-week high for a change of up 1.07%.
  • Chugai Pharmaceutical CHGCY stock set a new 52-week high of $184.42 Tuesday morning. Over the session, the stock traded up 0.23%.
  • ABB ABB stock made a new 52-week high of $23.97 Tuesday. The stock was up 0.84% for the day.
  • Atlas Copco ATLCY shares were down 0.06% for the day, having made a 52-week high of $35.85.
  • Sempra Energy SRE stock hit a yearly high price of $150.80. The stock was up 0.25% for the day.
  • Marriott International MAR shares broke to $148.96 on Tuesday, setting a new 52-week high with a change of up 0.89%.
  • Sysco SYY shares achieved a new 52-week high on Tuesday morning, hitting $84.34 with a daily change of flat%.
  • Autodesk ADSK shares hit a new 52-week high of $184.90. The stock traded down 1.34% on the session.
  • Hitachi HTHIY stock set a new 52-week high of $79.78 Tuesday morning. Over the session, the stock traded up 0.62%.
  • Tokio Marine Holdings TKOMY shares were down 0.64% on Tuesday to hit a new 52-week high of $57.45 for a change of down 0.64%.
  • VF VFC shares hit a yearly high of $94.60. The stock traded up 0.67% on the session.
  • Hoya HOCPY shares broke to a new 52-week high of $95.49 on Tuesday. Shares of the company traded up 5.33%.
  • Thomson Reuters TRI shares hit a new 52-week high of $72.90. The stock traded up 0.21% on the session.
  • KONE KNYJY shares broke to a new 52-week high of $32.31 on Tuesday. Shares of the company traded up 0.62%.
  • Credit Suisse Group CS shares reached a new 52-week high of $13.63 on Tuesday morning, moving up 1.15%.
  • Astellas Pharma ALPMF shares hit a new 52-week high of $17.53. The stock traded flat% on the session.
  • Swiss Re SSREY shares were up 0.69% on Tuesday morning to hit a new 52-week high of $27.79.
  • Givaudan GVDNY shares achieved a new 52-week high on Tuesday morning, hitting $60.15 with a daily change of up 0.81%.
  • TAL Education TAL shares were up 1.02% on Tuesday to hit a new 52-week high of $46.49 for a change of up 1.02%.
  • DSV Panalpina DSDVY shares hit $57.34 on Tuesday morning, setting a new 52-week high for a change of up 0.27%.
  • PPL PPL shares set a new yearly high of $36.26 this morning. The stock was down 0.32% on the session.
  • Willis Towers Watson WLTW shares achieved a new 52-week high on Tuesday morning, hitting $201.97 with a daily change of up 0.09%.
  • Archer-Daniels Midland ADM shares set a new 52-week high of $46.49 on Tuesday, moving up 1.09%.
  • Societe Generale SCGLF shares were up 1.28% for the day, having made a 52-week high of $34.05.
  • Sandvik SDVKY shares hit a yearly high of $20.28. The stock traded up 0.2% on the session.
  • Longfor Group Holdings LGFRY stock set a new 52-week high of $44.50 Tuesday morning. Over the session, the stock traded up 0.75%.
  • Anglo American Platinum ANGPY shares hit a yearly high of $96.70. The stock traded up 7.38% on the session.
  • Anglo American Platinum AGPPF stock made a new 52-week high of $16.00 Tuesday. The stock was up 2.26% for the day.
  • ResMed RMD shares were down 0.17% on Tuesday morning to hit a new 52-week high of $156.42.
  • AMETEK AME shares were up 0.19% on Tuesday morning to hit a new 52-week high of $99.84.
  • Legrand LGRDY shares were up 0.83% on Tuesday to hit a new 52-week high of $16.43 for a change of up 0.83%.
  • Essity ESSYY stock on Tuesday broke to a yearly high of $32.00. Shares traded flat%.
  • Ferguson FERGY shares hit a new 52-week high of $9.07. The stock traded up 2.26% on the session.
  • Adyen ADYEY shares broke to a new 52-week high of $16.04 on Tuesday. Shares of the company traded up 0.82%.
  • First Republic Bank FRC shares were up 0.75% for the day, having made a 52-week high of $116.64.
  • BB Seguridade BBSEY shares set a new 52-week high of $9.25 on Tuesday, moving up 0.54%.
  • Vestas Wind Systems VWDRY shares were up 0.44% on Tuesday to hit a new 52-week high of $34.37 for a change of up 0.44%.
  • Weichai Power WEICY shares reached a new 52-week high of $15.67 on Tuesday morning, moving down 0.1%.
  • Intact Financial IFCZF stock set a new 52-week high of $105.57 Tuesday morning. Over the session, the stock traded up 0.39%.
  • Veolia Environnement VEOEY shares hit $26.52 on Tuesday morning, setting a new 52-week high for a change of up 0.84%.
  • Enel Americas ENIA shares were up 0.96% for the day, having made a 52-week high of $11.04.
  • Epiroc EPOKY shares were flat% on Tuesday morning to hit a new 52-week high of $12.44.
  • 3i Group TGOPF shares were up 6.04% for the day, having made a 52-week high of $14.40.
  • WuXi Biologics (Cayman) WXXWY shares hit a new 52-week high of $25.34. The stock traded up 1.26% on the session.
  • FMC FMC stock on Tuesday broke to a yearly high of $101.00. Shares traded up 1.4%.
  • Santos SSLZY stock on Tuesday broke to a yearly high of $5.79. Shares traded up 1.05%.
  • Varian Medical Systems VAR shares hit a new 52-week high of $143.28. The stock traded down 0.39% on the session.
  • Brown & Brown BRO shares were up 0.87% for the day, having made a 52-week high of $39.32.
  • Everest Re Group RE shares set a new 52-week high of $277.34 on Tuesday, moving up 0.74%.
  • Halma HLMAF shares broke to $28.60 on Tuesday, setting a new 52-week high with a change of up 4.42%.
  • Julius Baer Gruppe JBAXY shares were up 2.11% on Tuesday morning to hit a new 52-week high of $50.90.
  • Julius Baer Gruppe JBARF shares were up 0.94% for the day, having made a 52-week high of $10.09.
  • Carlyle Group CG shares hit a yearly high of $30.45. The stock traded up 2.32% on the session.
  • Amdocs DOX stock hit a yearly high price of $71.11. The stock was up 0.23% for the day.
  • Rational RTLLF shares hit $798.00 on Tuesday morning, setting a new 52-week high for a change of up 5.7%.
  • ON Semiconductor ON shares set a new yearly high of $23.63 this morning. The stock was up 0.51% on the session.
  • Athene Holding ATH shares set a new 52-week high of $46.31 on Tuesday, moving up 0.74%.
  • RenaissanceRe Holdings RNR stock on Tuesday broke to a yearly high of $199.39. Shares traded up 0.99%.
  • Asahi Glass ASGLY stock set a new 52-week high of $7.54 Tuesday morning. Over the session, the stock traded up 0.95%.
  • Mobile TeleSystems MBT shares hit a yearly high of $9.82. The stock traded up 1.44% on the session.
  • Disco DSCSY shares were up 3.3% for the day, having made a 52-week high of $47.44.
  • Vipshop Holdings VIPS shares hit $13.97 on Tuesday morning, setting a new 52-week high for a change of up 0.97%.
  • Hyatt Hotels H shares hit a new 52-week high of $85.69. The stock traded up 0.42% on the session.
  • Hill-Rom Holdings HRC shares broke to $112.14 on Tuesday, setting a new 52-week high with a change of up 3.3%.
  • Starwood Property Trust STWD stock on Tuesday broke to a yearly high of $24.98. Shares traded up 0.58%.
  • Severn Trent STRNY shares were up 2.25% on Tuesday to hit a new 52-week high of $34.05 for a change of up 2.25%.
  • GDS Holdings GDS shares set a new yearly high of $49.85 this morning. The stock was up 0.67% on the session.
  • Altice Europe ALLVF shares were up 1.57% on Tuesday to hit a new 52-week high of $6.45 for a change of up 1.57%.
  • Logitech International LOGI shares set a new 52-week high of $45.96 on Tuesday, moving up 1.23%.
  • Gardner Denver Holdings GDI shares broke to $36.23 on Tuesday, setting a new 52-week high with a change of up 0.06%.
  • Toppan Printing TOPPY stock set a new 52-week high of $10.34 Tuesday morning. Over the session, the stock traded up 5.08%.
  • AAC Technologies Holdings AACAY shares broke to a new 52-week high of $8.84 on Tuesday. Shares of the company traded up 1.4%.
  • SMIC SMICY stock set a new 52-week high of $7.25 Tuesday morning. Over the session, the stock traded up 0.01%.
  • Impala Platinum Holdings IMPUY shares broke to a new 52-week high of $10.04 on Tuesday. Shares of the company traded up 5.79%.
  • Flex FLEX shares achieved a new 52-week high on Tuesday morning, hitting $12.54 with a daily change of up 0.8%.
  • Pargesa Holding PRGAF stock set a new 52-week high of $83.19 Tuesday morning. Over the session, the stock traded up 0.9%.
  • Jabil JBL shares broke to $43.87 on Tuesday, setting a new 52-week high with a change of up 5.43%.
  • MDU Resources Gr MDU shares set a new yearly high of $29.66 this morning. The stock was up 0.92% on the session.
  • CACI International CACI stock on Tuesday broke to a yearly high of $243.42. Shares traded up 0.04%.
  • First Citizens BancShares FCNCB shares hit a yearly high of $450.00. The stock traded up 0.45% on the session.
  • United Microelectronics UMC shares were up 2.55% on Tuesday morning to hit a new 52-week high of $2.77.
  • Globus Medical GMED shares set a new yearly high of $58.90 this morning. The stock was down 0.17% on the session.
  • Sibanye-Stillwater SBGL shares hit a yearly high of $9.69. The stock traded up 2.93% on the session.
  • Hawaiian Electric Indus HE stock made a new 52-week high of $45.98 Tuesday. The stock was up 0.7% for the day.
  • Blackstone Mortgage Trust BXMT shares were up 0.65% on Tuesday to hit a new 52-week high of $37.03 for a change of up 0.65%.
  • argenx ARGX stock made a new 52-week high of $167.62 Tuesday. The stock was down 1.18% for the day.
  • Assured Guaranty AGO shares were up 0.16% on Tuesday morning to hit a new 52-week high of $50.77.
  • Performance Food Group PFGC stock on Tuesday broke to a yearly high of $48.51. Shares traded down 0.04%.
  • Ashmore Group AJMPF stock on Tuesday broke to a yearly high of $6.71. Shares traded flat%.
  • Promotora Y Operadora PUODY shares broke to $216.30 on Tuesday, setting a new 52-week high with a change of up 3.99%.
  • KBR KBR shares were down 0.54% on Tuesday morning to hit a new 52-week high of $30.72.
  • Greek Organisation GOFPY shares achieved a new 52-week high on Tuesday morning, hitting $6.55 with a daily change of up 4.18%.
  • Cirrus Logic CRUS shares broke to $78.43 on Tuesday, setting a new 52-week high with a change of up 1.06%.
  • UniFirst UNF shares hit a yearly high of $213.97. The stock traded down 0.03% on the session.
  • Chimera Investment CIM shares reached a new 52-week high of $20.85 on Tuesday morning, moving up 0.8%.
  • Two Harbors Investment TWO shares hit $14.87 on Tuesday morning, setting a new 52-week high for a change of up 1.23%.
  • Mirati Therapeutics MRTX shares hit $115.46 on Tuesday morning, setting a new 52-week high for a change of up 2.0%.
  • JGC Holdings JGCCY shares were up 2.04% on Tuesday to hit a new 52-week high of $32.63 for a change of up 2.04%.
  • NuVasive NUVA stock made a new 52-week high of $77.28 Tuesday. The stock was up 0.47% for the day.
  • First Hawaiian FHB shares were down 0.1% on Tuesday morning to hit a new 52-week high of $29.42.
  • Bank of Hawaii BOH shares set a new yearly high of $93.07 this morning. The stock was up 0.14% on the session.
  • Community Bank System CBU stock on Tuesday broke to a yearly high of $70.61. Shares traded up 0.4%.
  • MFA Financial MFA shares set a new yearly high of $7.83 this morning. The stock was up 0.51% on the session.
  • Darling Ingredients DAR stock on Tuesday broke to a yearly high of $25.89. Shares traded up 6.27%.
  • Central North Airport Gr OMAB shares achieved a new 52-week high on Tuesday morning, hitting $62.85 with a daily change of down 3.74%.
  • Boyd Group Income BFGIF stock set a new 52-week high of $153.73 Tuesday morning. Over the session, the stock traded up 2.89%.
  • Toyoda Gosei Co TGOSY shares broke to a new 52-week high of $49.58 on Tuesday. Shares of the company traded flat%.
  • Allegiant Travel ALGT shares hit a yearly high of $178.53. The stock traded up 2.07% on the session.
  • Iovance Biotherapeutics IOVA shares set a new yearly high of $27.57 this morning. The stock was up 0.33% on the session.
  • Eaton Vance Tax-Mgd Glbl EXG stock set a new 52-week high of $8.79 Tuesday morning. Over the session, the stock traded up 0.39%.
  • Serco Group SCGPY stock on Tuesday broke to a yearly high of $2.18. Shares traded up 0.69%.
  • Acceleron Pharma XLRN stock set a new 52-week high of $51.42 Tuesday morning. Over the session, the stock traded up 1.36%.
  • Stantec STN shares set a new 52-week high of $27.93 on Tuesday, moving up 0.95%.
  • Diodes DIOD stock set a new 52-week high of $51.70 Tuesday morning. Over the session, the stock traded up 0.37%.
  • Deciphera Pharmaceuticals DCPH shares achieved a new 52-week high on Tuesday morning, hitting $66.46 with a daily change of up 2.96%.
  • Acushnet Holdings GOLF shares hit a yearly high of $32.45. The stock traded down 0.31% on the session.
  • Invesco Mortgage Capital IVR stock on Tuesday broke to a yearly high of $16.85. Shares traded up 2.44%.
  • TechnoPro Holdings TCCPY shares set a new 52-week high of $14.28 on Tuesday, moving up 1.33%.
  • First Merchants FRME shares were up 0.53% on Tuesday morning to hit a new 52-week high of $41.94.
  • Worthington Industries WOR shares were up 8.24% for the day, having made a 52-week high of $41.56.
  • Hannon Armstrong HASI stock made a new 52-week high of $31.51 Tuesday. The stock was flat% for the day.
  • BancFirst BANF shares reached a new 52-week high of $62.48 on Tuesday morning, moving up 0.16%.
  • Dixons Carphone DSITF shares hit $2.03 on Tuesday morning, setting a new 52-week high for a change of up 2.01%.
  • Hope Bancorp HOPE shares broke to a new 52-week high of $15.31 on Tuesday. Shares of the company traded up 0.99%.
  • Bottomline Technologies EPAY shares were up 0.63% on Tuesday to hit a new 52-week high of $53.05 for a change of up 0.63%.
  • Heartland Financial HTLF shares reached a new 52-week high of $49.50 on Tuesday morning, moving up 0.75%.
  • Kaiser Aluminum KALU shares were up 1.4% for the day, having made a 52-week high of $115.80.
  • Blackrock Municipal 2030 BTT shares hit a new 52-week high of $24.21. The stock traded up 0.11% on the session.
  • Fortress Transportation FTAI stock on Tuesday broke to a yearly high of $19.01. Shares traded up 0.71%.
  • 1st Source SRCE stock made a new 52-week high of $53.12 Tuesday. The stock was up 0.99% for the day.
  • Sandy Spring Bancorp SASR stock on Tuesday broke to a yearly high of $36.94. Shares traded up 0.26%.
  • Eaton Vance Tax Advgd Gbl ETG stock made a new 52-week high of $18.18 Tuesday. The stock was up 0.5% for the day.
  • Brookline Bancorp BRKL shares were up 0.7% for the day, having made a 52-week high of $16.60.
  • Turning Point TPTX shares hit $60.68 on Tuesday morning, setting a new 52-week high for a change of up 4.31%.
  • Lakeland Financial LKFN shares were up 0.9% on Tuesday to hit a new 52-week high of $49.23 for a change of up 0.9%.
  • Southside Bancshares SBSI shares hit a new 52-week high of $37.14. The stock traded up 0.62% on the session.
  • Boulder Gwth & Income BIF shares were up 0.3% on Tuesday morning to hit a new 52-week high of $11.71.
  • Allianzgi NFJ Dividend NFJ shares set a new 52-week high of $13.20 on Tuesday, moving up 0.49%.
  • Principia Biopharma PRNB shares broke to $52.66 on Tuesday, setting a new 52-week high with a change of up 0.13%.
  • Enviva Partners EVA shares set a new yearly high of $36.10 this morning. The stock was up 1.16% on the session.
  • Tetragon Financial Group TGONF shares achieved a new 52-week high on Tuesday morning, hitting $12.35 with a daily change of down 0.48%.
  • Teekay Tankers TNK shares were up 1.08% on Tuesday to hit a new 52-week high of $22.75 for a change of up 1.08%.
  • Apollo Investment AINV shares were up 1.65% for the day, having made a 52-week high of $18.01.
  • Meridian Bancorp EBSB stock set a new 52-week high of $20.80 Tuesday morning. Over the session, the stock traded up 0.39%.
  • Internet Initiative Japan IIJIY shares achieved a new 52-week high on Tuesday morning, hitting $12.52 with a daily change of up 2.2%.
  • CSW Industrials CSWI stock hit a yearly high price of $78.28. The stock was up 0.35% for the day.
  • Nuveen Preferred & Income JPC shares were down 0.43% on Tuesday to hit a new 52-week high of $10.39 for a change of down 0.43%.
  • Eaton Vance Tax-mangd Glo ETW stock hit a yearly high price of $10.38. The stock was down 0.11% for the day.
  • Nordic Semiconductor NDCVF stock set a new 52-week high of $6.34 Tuesday morning. Over the session, the stock traded up 3.94%.
  • Model N MODN stock made a new 52-week high of $34.27 Tuesday. The stock was up 0.12% for the day.
  • Omega Flex OFLX shares set a new yearly high of $106.25 this morning. The stock was up 3.09% on the session.
  • Nova Measuring NVMI shares hit a yearly high of $37.95. The stock traded up 0.24% on the session.
  • German American GABC shares broke to a new 52-week high of $35.28 on Tuesday. Shares of the company traded up 0.29%.
  • Aberdeen Total Dynamic AOD stock on Tuesday broke to a yearly high of $8.85. Shares traded up 0.17%.
  • Great Southern Bancorp GSBC shares reached a new 52-week high of $63.97 on Tuesday morning, moving up 0.31%.
  • Trustco Bank TRST stock made a new 52-week high of $8.93 Tuesday. The stock was up 1.3% for the day.
  • Northfield Bancorp NFBK stock made a new 52-week high of $17.35 Tuesday. The stock was up 0.93% for the day.
  • Lakeland Bancorp LBAI shares were up 0.79% for the day, having made a 52-week high of $17.26.
  • SpringWorks Therapeutics SWTX stock made a new 52-week high of $30.45 Tuesday. The stock was up 1.59% for the day.
  • Astec Industries ASTE shares were up 7.37% for the day, having made a 52-week high of $43.56.
  • Hyve Group ITEGY shares achieved a new 52-week high on Tuesday morning, hitting $4.81 with a daily change of flat%.
  • On The Beach Group OOBHF shares hit a new 52-week high of $6.45. The stock traded up 15.18% on the session.
  • International Seaways INSW shares were up 0.28% on Tuesday to hit a new 52-week high of $28.55 for a change of up 0.28%.
  • Voya Prime Rate Trust PPR shares set a new yearly high of $4.94 this morning. The stock was up 0.3% on the session.
  • BellRing Brands BRBR stock set a new 52-week high of $21.82 Tuesday morning. Over the session, the stock traded up 0.83%.
  • Midland States Bancorp MSBI shares were up 0.9% on Tuesday to hit a new 52-week high of $29.25 for a change of up 0.9%.
  • The Bancorp TBBK shares hit $12.95 on Tuesday morning, setting a new 52-week high for a change of up 1.05%.
  • First Bancshares FBMS shares set a new yearly high of $34.29 this morning. The stock was up 0.98% on the session.
  • First Financial THFF stock on Tuesday broke to a yearly high of $46.26. Shares traded up 0.5%.
  • AllianzGI Equity NIE stock made a new 52-week high of $22.90 Tuesday. The stock was up 0.09% for the day.
  • Mercantile Bank MBWM shares were up 0.27% on Tuesday morning to hit a new 52-week high of $37.00.
  • York Water YORW shares broke to a new 52-week high of $45.99 on Tuesday. Shares of the company traded up 1.25%.
  • Waterstone Financial WSBF shares were up 1.05% on Tuesday morning to hit a new 52-week high of $19.14.
  • Haymaker Acquisition Corp HYAC shares set a new yearly high of $10.05 this morning. The stock was up 0.3% on the session.
  • Keller Group KLRGF stock made a new 52-week high of $10.02 Tuesday. The stock was up 16.51% for the day.
  • Pharma Mar PHMMF shares were down 1.09% for the day, having made a 52-week high of $2.82.
  • Aurinia Pharmaceuticals AUPH shares broke to a new 52-week high of $18.89 on Tuesday. Shares of the company traded up 4.43%.
  • Lawson Products LAWS shares reached a new 52-week high of $54.56 on Tuesday morning, moving up 0.25%.
  • Jadestone Energy JADSF shares set a new 52-week high of $1.01 on Tuesday, moving up 10.13%.
  • Southern National Bancorp SONA shares were up 0.48% for the day, having made a 52-week high of $16.71.
  • Prevail Therapeutics PRVL shares set a new 52-week high of $17.00 on Tuesday, moving up 10.44%.
  • Bridgewater Bancshares BWB stock hit a yearly high price of $13.32. The stock was up 0.49% for the day.
  • Metropolitan Bank Holding MCB shares hit a yearly high of $48.66. The stock traded down 0.29% on the session.
  • MetroCity Bankshares MCBS shares were up 0.82% for the day, having made a 52-week high of $17.43.
  • Nebula Acquisition NEBU shares hit a yearly high of $10.35. The stock traded up 0.97% on the session.
  • Ryerson Holding RYI shares hit a new 52-week high of $12.18. The stock traded up 1.42% on the session.
  • First Trust Enhanced FFA stock on Tuesday broke to a yearly high of $16.94. Shares traded up 0.31%.
  • First Bancorp FNLC shares were up 0.95% for the day, having made a 52-week high of $29.89.
  • Catapult Group Intl CAZGF shares were up 1.59% on Tuesday morning to hit a new 52-week high of $1.28.
  • Twelve Seas Investment BROG shares were up 10.32% for the day, having made a 52-week high of $12.50.
  • Advantage Oil & Gas AAVVF shares were up 3.71% for the day, having made a 52-week high of $2.10.
  • Canandaigua National CNND shares broke to a new 52-week high of $209.80 on Tuesday. Shares of the company traded up 0.38%.
  • Parke Bancorp PKBK shares were up 1.2% on Tuesday morning to hit a new 52-week high of $25.25.
  • MVB Financial MVBF shares hit a new 52-week high of $22.99. The stock traded up 1.11% on the session.
  • China Distance Education DL stock made a new 52-week high of $9.05 Tuesday. The stock was up 1.28% for the day.
  • Neuberger Berman NHS shares set a new 52-week high of $12.28 on Tuesday, moving up 0.16%.
  • NEW GERMANY FUND GF shares set a new 52-week high of $15.66 on Tuesday, moving up 0.45%.
  • Quantum QMCO shares hit $6.50 on Tuesday morning, setting a new 52-week high for a change of down 1.85%.
  • CHINA FUND CHN shares achieved a new 52-week high on Tuesday morning, hitting $21.83 with a daily change of up 2.29%.
  • Cue Biopharma CUE shares were up 2.26% for the day, having made a 52-week high of $15.29.
  • Sprott Focus Trust FUND shares were up 0.08% on Tuesday to hit a new 52-week high of $7.19 for a change of up 0.08%.
  • Credit Suisse Asset Mgmt CIK shares broke to a new 52-week high of $3.25 on Tuesday. Shares of the company traded up 0.31%.
  • CB Financial Services CBFV shares were down 0.2% on Tuesday morning to hit a new 52-week high of $30.81.
  • Nexus REIT EFRTF shares set a new yearly high of $1.63 this morning. The stock was up 0.79% on the session.
  • Taiwan Fund TWN stock hit a yearly high price of $21.88. The stock was up 1.06% for the day.
  • County Bancorp ICBK shares achieved a new 52-week high on Tuesday morning, hitting $27.00 with a daily change of up 1.38%.
  • Andina Acquisition ANDA shares set a new yearly high of $10.08 this morning. The stock was up 0.79% on the session.
  • Veru VERU shares were up 1.12% for the day, having made a 52-week high of $2.79.
  • Intevac IVAC shares broke to $6.71 on Tuesday, setting a new 52-week high with a change of up 5.8%.
  • Townsquare Media TSQ shares achieved a new 52-week high on Tuesday morning, hitting $9.88 with a daily change of up 2.89%.
  • Aberdeen Global Dynamic AGD shares reached a new 52-week high of $10.29 on Tuesday morning, moving flat%.
  • Special Opportunities SPE shares hit a new 52-week high of $14.85. The stock traded up 0.61% on the session.
  • Delaware Enhanced Global DEX shares broke to a new 52-week high of $10.55 on Tuesday. Shares of the company traded up 0.39%.
  • Eagle Gwth and Inc Opps EGIF shares reached a new 52-week high of $16.95 on Tuesday morning, moving up 1.35%.
  • Aptose Biosciences APTO shares hit a new 52-week high of $4.54. The stock traded up 7.22% on the session.
  • NantKwest NK shares set a new 52-week high of $3.22 on Tuesday, moving up 17.55%.
  • Mastech Digital MHH stock hit a yearly high price of $10.58. The stock was up 2.8% for the day.
  • The Intergroup INTG shares hit a new 52-week high of $38.06. The stock traded up 0.34% on the session.
  • Western Asset Variable GFY shares were up 0.34% on Tuesday morning to hit a new 52-week high of $16.66.
  • Communities First Finl CFST shares were up 3.39% for the day, having made a 52-week high of $29.00.
  • Innovative Solutions ISSC shares were up 1.6% for the day, having made a 52-week high of $6.55.
  • Lion One Metals LOMLF shares broke to $0.95 on Tuesday, setting a new 52-week high with a change of up 4.7%.
  • Minera Alamos MAIFF shares set a new yearly high of $0.21 this morning. The stock was up 1.22% on the session.
  • Rare Element Resources REEMF shares were up 3.4% on Tuesday to hit a new 52-week high of $0.82 for a change of up 3.4%.
  • Discovery Energy DENR shares were flat% on Tuesday to hit a new 52-week high of $1.00 for a change of flat%.
  • Cincinnati Bancorp CNNB stock set a new 52-week high of $16.50 Tuesday morning. Over the session, the stock traded up 1.98%.
  • Sanara MedTech SMTI shares were up 7.69% on Tuesday to hit a new 52-week high of $14.20 for a change of up 7.69%.
  • Addvantage Technologies AEY stock hit a yearly high price of $2.83. The stock was up 4.15% for the day.
  • Oak Ridge Financial BKOR shares hit a yearly high of $15.85. The stock traded up 0.32% on the session.
  • Rivex Technology RIVX shares hit $8.22 on Tuesday morning, setting a new 52-week high for a change of up 3.19%.
  • Soligenix SNGX shares broke to a new 52-week high of $1.47 on Tuesday. Shares of the company traded down 3.52%.
  • Security Devices Intl SDEV shares reached a new 52-week high of $0.20 on Tuesday morning, moving down 0.4%.
  • CR2 Empreendimentos CREIY shares broke to $33.00 on Tuesday, setting a new 52-week high with a change of up 9.97%.
  • Texas Mineral Resources TMRC stock on Tuesday broke to a yearly high of $0.66. Shares traded up 7.84%.
  • MediaValet VRXWF shares hit a new 52-week high of $0.70. The stock traded up 18.69% on the session.
  • Town Center Bank Il TCNB shares hit $3.45 on Tuesday morning, setting a new 52-week high for a change of up 4.55%.
  • Southern Community SCBS shares hit a new 52-week high of $9.50. The stock traded up 5.56% on the session.
  • Promithian Global PGVI shares were up 10.78% on Tuesday morning to hit a new 52-week high of $6.03.
  • Deer Consumer Products DEER shares broke to $0.01 on Tuesday, setting a new 52-week high with a change of up 3000.0%.
  • Digital Development DGDM stock set a new 52-week high of $0.07 Tuesday morning. Over the session, the stock traded up 0.97%.
  • Africa Growth AFGC stock set a new 52-week high of $25.90 Tuesday morning. Over the session, the stock traded up 0.74%.
  • Connectyx Tech Hldgs Gr CTYX shares set a new 52-week high of $0.0002 on Tuesday, moving up 1900.0%.
  • PharmChem PCHM shares were up 10.0% on Tuesday to hit a new 52-week high of $2.24 for a change of up 10.0%.
  • China Gengsheng Minerals CHGS stock set a new 52-week high of $0.02 Tuesday morning. Over the session, the stock traded up 11400.0%.


Benzinga will continue to update investors on these equities. Stay tuned for further news.

Loading...
Loading...
AAPL Logo
AAPLApple Inc
$207.49-1.78%
AAVVF Logo
AAVVFAdvantage Energy Ltd
$6.99-5.54%
ADM Logo
ADMArcher-Daniels-Midland Co
$50.300.34%
ADSK Logo
ADSKAutodesk Inc
$298.08-%
ADYEY Logo
ADYEYAdyen NV
$18.34-%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18.50-2.32%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$10.29-%
AGO Logo
AGOAssured Guaranty Ltd
$86.25-%
AGPPF Logo
AGPPFAnglo American Platinum Ltd
$33.15-%
AJMPF Logo
AJMPFAshmore Group PLC
$2.18-%
ALGT Logo
ALGTAllegiant Travel Co
$56.13-%
ALPMF Logo
ALPMFAstellas Pharma Inc
--%
AME Logo
AMEAMETEK Inc
$181.75-0.55%
AMGN Logo
AMGNAmgen Inc
$270.20-0.81%
ANGPY Logo
ANGPYAnglo American Platinum Ltd
$5.75-%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.55-0.35%
ARGX Logo
ARGXargenx SE
$565.63-%
ASGLY Logo
ASGLYAGC Inc
$5.56-%
ASML Logo
ASMLASML Holding NV
$741.46-0.89%
ASTE Logo
ASTEAstec Industries Inc
$42.00-%
ATLCY Logo
ATLCYAtlas Copco AB
$14.67-1.81%
AUPH Logo
AUPHAurinia Pharmaceuticals Inc
$8.19-%
BANF Logo
BANFBancFirst Corp
$128.50-%
BBSEY Logo
BBSEYBB Seguridade Participacoes SA
$6.72-%
BDX Logo
BDXBecton Dickinson & Co
$175.41-%
BKOR Logo
BKOROak Ridge Financial Services Inc
$21.69-%
BNPQF Logo
BNPQFBNP Paribas
$88.91-%
BOH Logo
BOHBank of Hawaii Corp
$70.00-%
BRBR Logo
BRBRBellRing Brands Inc
$65.89-%
BRK-A Logo
BRK-ABerkshire Hathaway Inc. Common Stock
$770660.00-%
BRK-B Logo
BRK-BBerkshire Hathaway Inc. New Common Stock
$512.30-0.39%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.00-0.36%
BRO Logo
BROBrown & Brown Inc
$111.77-%
BROG Logo
BROGBrooge Energy Ltd
$1.33-10.2%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.280.05%
BWB Logo
BWBBridgewater Bancshares Inc
$15.69-%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$19.51-0.61%
C Logo
CCitigroup Inc
$74.55-1.55%
CACI Logo
CACICACI International Inc
$479.15-%
CBFV Logo
CBFVCB Financial Services Inc
$29.43-%
CBU Logo
CBUCommunity Financial System Inc
$58.07-%
CG Logo
CGThe Carlyle Group Inc
$47.04-0.80%
CHGCY Logo
CHGCYChugai Pharmaceutical Co Ltd
$25.84-%
CHGS Logo
CHGSChina Gengsheng Minerals Inc
$0.00010-%
CHN Logo
CHNCHINA FUND INC
$12.38-%
CIM Logo
CIMChimera Investment Corp
$13.94-0.71%
CNND Logo
CNNDCanandaigua National Corp
$180.00-%
CRUS Logo
CRUSCirrus Logic Inc
$106.23-%
CSWI Logo
CSWICSW Industrials Inc
$331.23-%
CUE Logo
CUECue Biopharma Inc
$0.74422.66%
DAR Logo
DARDarling Ingredients Inc
$35.25-%
DEER Logo
DEERDeer Consumer Products Inc
$0.00010-%
DIOD Logo
DIODDiodes Inc
$48.62-%
DOX Logo
DOXAmdocs Ltd
$91.38-%
DSCSY Logo
DSCSYDisco Corp
--%
DSDVY Logo
DSDVYDSV AS
$117.93-%
DSITF Logo
DSITFCurrys PLC
$1.60-%
EFRTF Logo
EFRTFNexus Industrial REIT
$5.29-%
EPOKY Logo
EPOKYEpiroc AB DR
--%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$20.010.42%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.32-0.12%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.48-0.47%
FCNCB Logo
FCNCBFirst Citizens BancShares Inc
$1750.00-%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$19.70-%
FHB Logo
FHBFirst Hawaiian Inc
$24.34-1.02%
FLEX Logo
FLEXFlex Ltd
$41.25-1.83%
FMC Logo
FMCFMC Corp
$39.13-2.22%
FNLC Logo
FNLCFirst Bancorp Inc
$25.05-%
FRME Logo
FRMEFirst Merchants Corp
$39.18-%
FTAI Logo
FTAIFTAI Aviation Ltd
$115.50-2.10%
FUND Logo
FUNDSprott Focus Trust Inc
$7.16-1.28%
GABC Logo
GABCGerman American Bancorp Inc
$39.53-%
GDS Logo
GDSGDS Holdings Ltd
$26.95-1.03%
GF Logo
GFNEW GERMANY FUND INC
$10.89-%
GMED Logo
GMEDGlobus Medical Inc
$61.25-%
GOFPY Logo
GOFPYGreek Organisation of Football Prognostics SA
$11.18-%
GOLF Logo
GOLFAcushnet Holdings Corp
$72.00-0.11%
GOOG Logo
GOOGAlphabet Inc
$163.76-2.19%
GOOGL Logo
GOOGLAlphabet Inc
$162.44-2.26%
GS Logo
GSThe Goldman Sachs Group Inc
$612.00-1.14%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$58.10-%
GVDNY Logo
GVDNYGivaudan SA
$97.96-%
H Logo
HHyatt Hotels Corp
$135.00-0.02%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$28.53-%
HE Logo
HEHawaiian Electric Industries Inc
$10.52-0.94%
HLMAF Logo
HLMAFHalma PLC
$40.00-%
HOCPY Logo
HOCPYHoya Corp
--%
HOPE Logo
HOPEHope Bancorp Inc
$10.550.29%
HTHIY Logo
HTHIYHitachi Ltd
--%
HYAC Logo
HYACHaymaker Acquisition Corp 4
$11.050.10%
IFCZF Logo
IFCZFIntact Financial Corp
$223.324.49%
IIJIY Logo
IIJIYInternet Initiative Japan Inc
$33.19-%
IMPUY Logo
IMPUYImpala Platinum Holdings Ltd
$6.18-%
INSW Logo
INSWInternational Seaways Inc
$39.961.83%
INTG Logo
INTGThe Intergroup Corp
$12.702.42%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$1.723.61%
ISSC Logo
ISSCInnovative Solutions and Support Inc
$9.650.42%
IVR Logo
IVRInvesco Mortgage Capital Inc
$7.68-0.52%
JBARF Logo
JBARFJulius Baer Gruppe AG
$70.19-%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
$13.72-0.19%
JBL Logo
JBLJabil Inc
$165.00-1.66%
JGCCY Logo
JGCCYJGC Holdings Corp
$16.30-%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.81-1.01%
KALU Logo
KALUKaiser Aluminum Corp
$72.57-%
KBR Logo
KBRKBR Inc
$56.12-%
KLRGF Logo
KLRGFKeller Group PLC
$22.25-%
KNYJY Logo
KNYJYKONE Oyj
$31.39-%
LGFRY Logo
LGFRYLongfor Group Holdings Ltd
$12.89-%
LGRDY Logo
LGRDYLegrand SA
$24.18-%
LKFN Logo
LKFNLakeland Financial Corp
$61.10-%
LOGI Logo
LOGILogitech International SA
$85.29-1.46%
LOMLF Logo
LOMLFLion One Metals Ltd
$0.2022-%
LOW Logo
LOWLowe's Companies Inc
$232.59-0.70%
LUKOY Logo
LUKOYPJSC LUKOIL S/ADR by PJSC Lukoil
$12.71-%
MAIFF Logo
MAIFFMinera Alamos Inc
$0.2391-%
MAR Logo
MARMarriott International Inc
$273.23-%
MBWM Logo
MBWMMercantile Bank Corp
$45.81-%
MCB Logo
MCBMetropolitan Bank Holding Corp
$65.96-%
MCBS Logo
MCBSMetroCity Bankshares Inc
$29.20-%
MDT Logo
MDTMedtronic PLC
$86.44-%
MDU Logo
MDUMDU Resources Group Inc
$17.42-%
MFA Logo
MFAMFA Financial Inc
$9.77-0.51%
MMC Logo
MMCMarsh & McLennan Companies Inc
$231.39-%
MS Logo
MSMorgan Stanley
$130.19-1.51%
MSBI Logo
MSBIMidland States Bancorp Inc
$17.88-%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$13.550.07%
MVBF Logo
MVBFMVB Financial Corp
$18.37-%
NDCVF Logo
NDCVFNordic Semiconductor ASA
$12.11-%
NEE Logo
NEENextEra Energy Inc
$74.48-0.69%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.75-0.59%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.10-0.17%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$22.64-2.75%
NKE Logo
NKENike Inc
$62.01-1.74%
NONOF Logo
NONOFNovo Nordisk AS
$63.29-%
NVMI Logo
NVMINova Ltd
$186.97-2.50%
OFLX Logo
OFLXOmega Flex Inc
$34.96-%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$100.62-%
ON Logo
ONON Semiconductor Corp
$43.61-2.92%
OOBHF Logo
OOBHFOn The Beach Group PLC
$2.75-%
PCHM Logo
PCHMPharmChem Inc
$3.40-%
PFGC Logo
PFGCPerformance Food Group Co
$88.09-%
PHMMF Logo
PHMMFPharma Mar SA
$80.91-%
PKBK Logo
PKBKParke Bancorp Inc
$20.18-%
PPL Logo
PPLPPL Corp
$34.62-0.69%
PUODY Logo
PUODYPromotora Y Operadora de Infraestructura SAB de CV
$218.43-%
QMCO Logo
QMCOQuantum Corp
$10.60-3.11%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
--%
REEMF Logo
REEMFRare Element Resources Ltd
$0.920027.1%
RIVX Logo
RIVXRivex Technology Corp
$0.000001-%
RMD Logo
RMDResMed Inc
$251.69-%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$246.10-%
RTLLF Logo
RTLLFRational AG
$812.00-%
RYI Logo
RYIRyerson Holding Corp
$21.82-%
SBSI Logo
SBSISouthside Bancshares Inc
$29.58-%
SCBS Logo
SCBSSouthern Community Bancshares Inc
$19.40-%
SCGLF Logo
SCGLFSociete Generale SA
$54.97-%
SCGPY Logo
SCGPYSerco Group PLC
$2.12-%
SDVKY Logo
SDVKYSandvik AB
$22.18-%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$14.400.35%
SMTI Logo
SMTISanara MedTech Inc
$34.7510.3%
SNGX Logo
SNGXSoligenix Inc
$1.996.97%
SO Logo
SOSouthern Co
$88.53-0.20%
SPE Logo
SPESpecial Opportunities Fund Inc
$14.75-3.15%
SRCE Logo
SRCE1st Source Corp
$62.35-%
SRE Logo
SRESempra
$77.61-%
SSLZY Logo
SSLZYSantos Ltd
$4.11-%
SSREY Logo
SSREYSwiss Re AG
$44.48-%
STN Logo
STNStantec Inc
$101.30-%
STRNY Logo
STRNYSevern Trent PLC
$35.73-%
STWD Logo
STWDStarwood Property Trust Inc
$20.11-0.79%
SWTX Logo
SWTXSpringWorks Therapeutics Inc
$46.05-0.13%
SYY Logo
SYYSysco Corp
$72.16-0.39%
TAL Logo
TALTAL Education Group
$10.43-0.86%
TBBK Logo
TBBKThe Bancorp Inc
$53.93-%
TCNB Logo
TCNBTown Center Bank IL
$6.00-%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$13.27-%
TGOPF Logo
TGOPF3i Group PLC
$55.44-%
TGOSY Logo
TGOSYToyoda Gosei Co Ltd
$33.34-%
TGT Logo
TGTTarget Corp
$97.50-1.10%
THFF Logo
THFFFirst Financial Corp
$53.00-%
TKOMY Logo
TKOMYTokio Marine Holdings Inc
$41.11-%
TMRC Logo
TMRCTexas Mineral Resources Corp
$0.5295-%
TNK Logo
TNKTeekay Tankers Ltd
$46.17-1.41%
TOPPY Logo
TOPPYToppan Holdings Inc
$14.20-%
TRI Logo
TRIThomson Reuters Corp
$191.23-%
TRST Logo
TRSTTrustco Bank Corp N Y
$32.24-%
TSLA Logo
TSLATesla Inc
$333.70-4.65%
TSM Logo
TSMTaiwan Semiconductor Manufacturing Co Ltd
$189.06-2.66%
TSQ Logo
TSQTownsquare Media Inc
$7.08-%
TWN Logo
TWNTaiwan Fund Inc
$29.85-19.2%
TWO Logo
TWOTwo Harbors Investment Corp
$11.95-0.25%
UMC Logo
UMCUnited Microelectronics Corp
$7.77-1.15%
UNF Logo
UNFUniFirst Corp
$187.32-%
VEOEY Logo
VEOEYVeolia Environnement SA
$17.07-%
VERU Logo
VERUVeru Inc
$0.5000-3.75%
VFC Logo
VFCVF Corp
$14.41-2.50%
VIPS Logo
VIPSVipshop Holdings Ltd
$15.33-%
VWDRY Logo
VWDRYVestas Wind Systems AS
--%
VZ Logo
VZVerizon Communications Inc
$44.050.14%
WOR Logo
WORWorthington Enterprises Inc
$59.74-%
WSBF Logo
WSBFWaterstone Financial Inc
$12.75-%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
--%
YORW Logo
YORWThe York Water Co
$32.89-%
ZURVY Logo
ZURVYZurich Insurance Group AG
--%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$5.66-%
CAZGF Logo
CAZGFCatapult Group International Ltd
$2.64-%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.651.73%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.85-0.35%
MHH Logo
MHHMastech Digital Inc
$8.201.23%
PGVI Logo
PGVIPromithian Global Ventures Inc
$0.00010-%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...