Stocks That Hit 52-Week Highs On Thursday

During Thursday's trading, 452 companies set new 52-week highs.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week high was Morneau Shepell MSIXF.
  • Fortinet FTNT was the smallest firm based on market cap to set a new 52-week high.
  • Open Text OTEX's stock actually fell; It moved 20.09% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs on Thursday are the following:

  • Morneau Shepell MSIXF shares hit a yearly high of $25.80. The stock traded up 1.95% on the session.
  • Apple AAPL shares were up 1.94% on Thursday morning to hit a new 52-week high of $307.24.
  • Global Payments GPN stock hit a yearly high price of $191.27. The stock was up 1.33% for the day.
  • Alphabet GOOGL shares reached a new 52-week high of $1,421.93 on Thursday morning, moving up 1.16%.
  • Fortune Brands Home FBHS shares were down 0.39% on Thursday morning to hit a new 52-week high of $67.14.
  • Alibaba Group Holding BABA shares broke to $221.50 on Thursday, setting a new 52-week high with a change of up 1.76%.
  • Berkshire Hathaway (NYSE: BRK-B) shares achieved a new 52-week high on Thursday morning, hitting $342,559.49 with a daily change of up 1.11%.
  • Berkshire Hathaway (NYSE: BRK-A) shares broke to a new 52-week high of $228.40 on Thursday. Shares of the company traded up 1.06%.
  • Varian Medical Systems VAR stock on Thursday broke to a yearly high of $147.06. Shares traded up 0.5%.
  • ManpowerGroup MAN shares set a new yearly high of $98.13 this morning. The stock was up 1.71% on the session.
  • Las Vegas Sands LVMUY shares were up 1.1% on Thursday to hit a new 52-week high of $94.45 for a change of up 1.1%.
  • LVMH LVS stock set a new 52-week high of $71.46 Thursday morning. Over the session, the stock traded up 0.88%.
  • Envista Holdings NVST shares set a new 52-week high of $31.86 on Thursday, moving up 0.95%.
  • MetLife MET stock made a new 52-week high of $52.58 Thursday. The stock was up 0.84% for the day.
  • Bristol-Myers Squibb BMY shares hit $64.75 on Thursday morning, setting a new 52-week high for a change of up 2.47%.
  • Adobe ADBE shares were up 0.67% on Thursday morning to hit a new 52-week high of $340.14.
  • Crocs CROX shares reached a new 52-week high of $43.31 on Thursday morning, moving up 1.36%.
  • Novartis NVSEF shares reached a new 52-week high of $95.05 on Thursday morning, moving up 0.35%.
  • Tennant TNC shares hit a yearly high of $80.49. The stock traded up 1.16% on the session.
  • S&P Global SPGI stock made a new 52-week high of $287.08 Thursday. The stock was up 1.78% for the day.
  • ASML Holding ASML shares hit a yearly high of $303.36. The stock traded down 0.48% on the session.
  • Park Lawn PRRWF shares hit a yearly high of $23.85. The stock traded up 0.02% on the session.
  • Diodes DIOD shares set a new 52-week high of $57.99 on Thursday, moving up 0.49%.
  • British American Tobacco BTAFF shares set a new yearly high of $45.47 this morning. The stock was up 3.73% on the session.
  • LPL Financial Holdings LPLA stock made a new 52-week high of $96.69 Thursday. The stock was up 1.92% for the day.
  • Cannae Holdings CNNE stock on Thursday broke to a yearly high of $78.49. Shares traded up 2.44%.
  • CSW Industrials CSWI shares broke to a new 52-week high of $39.29 on Thursday. Shares of the company traded up 0.61%.
  • Booking Holdings BKNG shares achieved a new 52-week high on Thursday morning, hitting $2,088.79 with a daily change of up 0.99%.
  • Fiserv FISV shares set a new 52-week high of $118.00 on Thursday, moving up 0.66%.
  • MSA Safety MSA stock on Thursday broke to a yearly high of $130.20. Shares traded up 0.95%.
  • Five9 FIVN stock hit a yearly high price of $70.78. The stock was up 0.99% for the day.
  • GS Acquisition Holdings GSAH shares were up 3.15% on Thursday to hit a new 52-week high of $11.51 for a change of up 3.15%.
  • Hess Midstream Operations HESM stock hit a yearly high price of $24.31. The stock was up 0.75% for the day.
  • Sony SNEJF stock set a new 52-week high of $71.42 Thursday morning. Over the session, the stock traded up 1.27%.
  • Security National Finl SNFCA stock set a new 52-week high of $6.40 Thursday morning. Over the session, the stock traded down 3.68%.
  • BlackRock BLK shares set a new yearly high of $511.60 this morning. The stock was up 1.12% on the session.
  • Entegris ENTG shares were up 1.21% on Thursday morning to hit a new 52-week high of $52.08.
  • Colliers International Gr CIGI shares hit $78.72 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
  • Turkiye Garanti Bankasi TKGBY shares hit a yearly high of $1.96. The stock traded up 8.07% on the session.
  • Elamex ELAMF shares achieved a new 52-week high on Thursday morning, hitting $8.20 with a daily change of up 0.12%.
  • Splunk SPLK shares broke to $157.20 on Thursday, setting a new 52-week high with a change of down 0.64%.
  • Etrion ETRXF stock set a new 52-week high of $0.20 Thursday morning. Over the session, the stock traded up 14.81%.
  • Blackstone Group BX stock set a new 52-week high of $57.05 Thursday morning. Over the session, the stock traded up 2.12%.
  • Allergan AGN shares set a new yearly high of $192.30 this morning. The stock was up 0.51% on the session.
  • adidas ADDYY shares were up 2.99% for the day, having made a 52-week high of $344.84.
  • adidas ADDDF shares achieved a new 52-week high on Thursday morning, hitting $171.30 with a daily change of up 2.11%.
  • Reliance Global Group RELI shares broke to $0.42 on Thursday, setting a new 52-week high with a change of down 7.33%.
  • Nuveen Pennsylvania NQP shares were up 0.14% on Thursday to hit a new 52-week high of $14.33 for a change of up 0.14%.
  • TGI Solar Power Group TSPG shares were flat% on Thursday to hit a new 52-week high of $0.0029 for a change of flat%.
  • Invesco Dynamic Credit VTA shares hit a new 52-week high of $11.51. The stock traded up 0.14% on the session.
  • Grifols GRFS stock set a new 52-week high of $24.48 Thursday morning. Over the session, the stock traded up 1.28%.
  • Munchener MURGF shares hit $298.72 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
  • Merck MMMB shares were up 0.95% on Thursday morning to hit a new 52-week high of $25.03.
  • MamaMancini's Holdings MKKGY shares set a new yearly high of $1.34 this morning. The stock was down 0.19% on the session.
  • Chorus CHRYY shares hit a new 52-week high of $21.32. The stock traded up 0.87% on the session.
  • Regulus Therapeutics RGLS shares hit a new 52-week high of $1.63. The stock traded down 15.56% on the session.
  • LexinFintech Holdings LX stock made a new 52-week high of $15.38 Thursday. The stock was up 1.6% for the day.
  • Jefferies Financial Group JEF shares were up 4.2% for the day, having made a 52-week high of $21.86.
  • Manulife Financial MFC stock set a new 52-week high of $21.02 Thursday morning. Over the session, the stock traded up 0.7%.
  • Advanced Micro Devices AMD shares set a new 52-week high of $49.40 on Thursday, moving up 2.36%.
  • Enel ENLAY stock made a new 52-week high of $8.09 Thursday. The stock was up 0.25% for the day.
  • Karyopharm Therapeutics KPTI shares set a new yearly high of $20.01 this morning. The stock was up 2.79% on the session.
  • Pushpay Holdings PHPYF shares broke to $2.84 on Thursday, setting a new 52-week high with a change of up 1.85%.
  • Medtronic MDT shares hit $117.00 on Thursday morning, setting a new 52-week high for a change of up 1.67%.
  • DBV Technologies DBVT stock on Thursday broke to a yearly high of $13.48. Shares traded up 14.5%.
  • Nuveen Quality Municipal NAD shares were up 0.42% on Thursday to hit a new 52-week high of $14.74 for a change of up 0.42%.
  • Republic Services RSG shares set a new yearly high of $90.71 this morning. The stock was up 0.89% on the session.
  • Nuveen Georgia Quality NKG stock made a new 52-week high of $12.72 Thursday. The stock was down 0.08% for the day.
  • Nuance Communications NUAN stock hit a yearly high price of $18.45. The stock was up 0.44% for the day.
  • Scottie Resources SCTSF stock on Thursday broke to a yearly high of $0.21. Shares traded down 4.47%.
  • Autodesk ADSK shares were up 1.25% on Thursday to hit a new 52-week high of $191.71 for a change of up 1.25%.
  • Macquarie Infrastructure MIC shares broke to a new 52-week high of $44.50 on Thursday. Shares of the company traded up 1.4%.
  • Lattice Semiconductor LSCC shares were down 0.05% on Thursday to hit a new 52-week high of $21.74 for a change of down 0.05%.
  • Allstate ALL shares hit a yearly high of $113.87. The stock traded up 0.97% on the session.
  • SIFCO Industries SIF shares hit a new 52-week high of $4.78. The stock traded down 0.64% on the session.
  • Trillium Therapeutics TRIL shares broke to $2.13 on Thursday, setting a new 52-week high with a change of up 99.66%.
  • Itron ITRI shares achieved a new 52-week high on Thursday morning, hitting $86.25 with a daily change of up 0.36%.
  • Amadeus IT Group AMADY shares hit a new 52-week high of $83.40. The stock traded up 1.21% on the session.
  • Star Diamond SHGDF shares achieved a new 52-week high on Thursday morning, hitting $0.33 with a daily change of up 2.55%.
  • Nexstar Media Group NXST shares reached a new 52-week high of $126.54 on Thursday morning, moving down 1.53%.
  • Amphenol APH stock set a new 52-week high of $109.35 Thursday morning. Over the session, the stock traded up 0.52%.
  • Teleflex TFX shares set a new yearly high of $383.87 this morning. The stock was up 0.42% on the session.
  • Wells Fargo Income EAD shares hit a yearly high of $8.56. The stock traded up 0.06% on the session.
  • Inovalon Holdings INOV stock on Thursday broke to a yearly high of $19.33. Shares traded up 0.44%.
  • Luna Innovations LUNA shares hit a yearly high of $7.84. The stock traded up 2.58% on the session.
  • Olympus OCPNY shares were up 3.09% on Thursday to hit a new 52-week high of $16.02 for a change of up 3.09%.
  • Rubicon Project RUBI shares were up 0.1% on Thursday morning to hit a new 52-week high of $10.86.
  • TransUnion TRU stock on Thursday broke to a yearly high of $90.80. Shares traded up 1.44%.
  • IHS Markit INFO shares hit $77.74 on Thursday morning, setting a new 52-week high for a change of up 1.46%.
  • Winmark WINA shares hit $206.10 on Thursday morning, setting a new 52-week high for a change of flat%.
  • LHC Group LHCG shares achieved a new 52-week high on Thursday morning, hitting $142.22 with a daily change of up 1.78%.
  • Curtiss-Wright CW shares hit a new 52-week high of $146.21. The stock traded up 0.96% on the session.
  • Swedish Match SWMAF stock set a new 52-week high of $55.50 Thursday morning. Over the session, the stock traded up 0.05%.
  • Tobii TBIIF shares set a new yearly high of $4.06 this morning. The stock was up 0.25% on the session.
  • Putnam Premier Income PPT shares were up 0.18% for the day, having made a 52-week high of $5.56.
  • ANTA Sports Products ANPDF shares broke to $10.25 on Thursday, setting a new 52-week high with a change of up 5.32%.
  • Recruit Holdings Co RCRUY shares reached a new 52-week high of $7.81 on Thursday morning, moving up 0.75%.
  • Agilent Technologies A shares reached a new 52-week high of $86.48 on Thursday morning, moving up 1.29%.
  • Kinder Morgan KMI shares hit a new 52-week high of $21.50. The stock traded up 1.44% on the session.
  • Lawson Products LAWS stock set a new 52-week high of $56.34 Thursday morning. Over the session, the stock traded up 2.89%.
  • Stantec STN stock set a new 52-week high of $28.93 Thursday morning. Over the session, the stock traded up 0.49%.
  • Sapiens Intl Corp SPNS stock set a new 52-week high of $25.29 Thursday morning. Over the session, the stock traded up 2.0%.
  • Ross Stores ROST shares hit a new 52-week high of $120.67. The stock traded up 2.25% on the session.
  • CSL CMXHF shares set a new 52-week high of $200.78 on Thursday, moving up 4.57%.
  • Red Metal Resources RMES shares were up 150.0% on Thursday to hit a new 52-week high of $0.06 for a change of up 150.0%.
  • Globant GLOB stock set a new 52-week high of $114.22 Thursday morning. Over the session, the stock traded up 0.75%.
  • Microsoft MSFT shares were up 1.12% on Thursday morning to hit a new 52-week high of $161.84.
  • Ansys ANSS shares were up 1.29% on Thursday to hit a new 52-week high of $260.13 for a change of up 1.29%.
  • Ceres Power Holdings CPWHF shares reached a new 52-week high of $3.66 on Thursday morning, moving up 0.83%.
  • Synopsys SNPS stock set a new 52-week high of $147.04 Thursday morning. Over the session, the stock traded up 1.68%.
  • Sanofi SNY stock made a new 52-week high of $51.27 Thursday. The stock was up 0.49% for the day.
  • Greek Organisation GRKZF shares reached a new 52-week high of $13.38 on Thursday morning, moving up 6.87%.
  • Electronic Arts EA shares were up 0.03% on Thursday morning to hit a new 52-week high of $110.01.
  • ZTO Express (Cayman) ZTO shares achieved a new 52-week high on Thursday morning, hitting $23.73 with a daily change of down 0.17%.
  • Fuchs Petrolub FUPBY shares were up 0.77% on Thursday to hit a new 52-week high of $12.54 for a change of up 0.77%.
  • Flaherty & Crumrine FFC shares hit a yearly high of $21.87. The stock traded up 0.25% on the session.
  • Enghouse Systems EGHSF shares set a new yearly high of $39.34 this morning. The stock was up 1.24% on the session.
  • Open Text OTEX stock on Thursday broke to a yearly high of $45.34. Shares traded up 2.18%.
  • Fabrinet FN stock on Thursday broke to a yearly high of $66.89. Shares traded down 0.62%.
  • Science Applications Intl SAIC shares reached a new 52-week high of $92.57 on Thursday morning, moving up 4.25%.
  • Zynga ZNGA stock on Thursday broke to a yearly high of $6.68. Shares traded up 1.37%.
  • FUJIFILM Holdings FUJIY shares broke to a new 52-week high of $51.65 on Thursday. Shares of the company traded up 4.63%.
  • PB Bancorp PBBI shares were up 0.07% on Thursday to hit a new 52-week high of $15.22 for a change of up 0.07%.
  • Apollo Global Management APO shares hit a yearly high of $48.94. The stock traded up 2.52% on the session.
  • Tetragon Financial Group TGONF shares reached a new 52-week high of $12.10 on Thursday morning, moving down 0.41%.
  • Zoetis ZTS shares hit $135.28 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
  • Western Digital WDC stock on Thursday broke to a yearly high of $69.39. Shares traded down 0.23%.
  • Global Blood Therapeutics GBT shares hit $82.94 on Thursday morning, setting a new 52-week high for a change of up 1.38%.
  • Smith & Nephew SNNUF shares achieved a new 52-week high on Thursday morning, hitting $24.18 with a daily change of down 0.41%.
  • Yandex YNDX shares were up 1.83% on Thursday morning to hit a new 52-week high of $44.41.
  • Tesla TSLA shares hit a yearly high of $498.50. The stock traded down 2.01% on the session.
  • Amdocs DOX shares hit a yearly high of $73.50. The stock traded up 0.34% on the session.
  • Pembina Pipeline PBA stock set a new 52-week high of $38.59 Thursday morning. Over the session, the stock traded up 3.96%.
  • Kinaxis KXSCF shares were up 1.68% on Thursday to hit a new 52-week high of $81.87 for a change of up 1.68%.
  • Weatherford International WFTLF shares were down 1.69% on Thursday to hit a new 52-week high of $29.52 for a change of down 1.69%.
  • Ashtead Group ASHTY shares were up 3.71% on Thursday morning to hit a new 52-week high of $32.26.
  • Ashtead Group ASHTF shares hit a new 52-week high of $129.38. The stock traded up 0.84% on the session.
  • Teleperformance TLPFY stock hit a yearly high price of $125.03. The stock was up 0.4% for the day.
  • Telaria TLRA shares reached a new 52-week high of $11.73 on Thursday morning, moving up 0.13%.
  • TG Therapeutics TGTX shares reached a new 52-week high of $12.27 on Thursday morning, moving up 6.4%.
  • Life & Banc Split LFBCF shares were up 3.45% for the day, having made a 52-week high of $6.25.
  • Yum China Holdings YUMC shares set a new yearly high of $49.16 this morning. The stock was up 0.31% on the session.
  • Rockwell Automation ROK shares hit $207.15 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
  • CGI GIB shares hit a yearly high of $85.59. The stock traded up 0.99% on the session.
  • Straumann Holding SCHYY shares set a new yearly high of $56.40 this morning. The stock was up 0.38% on the session.
  • Sands China SAUHY stock set a new 52-week high of $51.69 Thursday morning. Over the session, the stock traded down 0.29%.
  • Veru VERU shares set a new yearly high of $3.70 this morning. The stock was up 6.94% on the session.
  • KB Home KBH shares reached a new 52-week high of $37.42 on Thursday morning, moving down 0.23%.
  • Masonite International DOOR stock set a new 52-week high of $74.53 Thursday morning. Over the session, the stock traded up 3.45%.
  • AES AES shares reached a new 52-week high of $20.26 on Thursday morning, moving up 1.12%.
  • New Oriental Education EDU shares hit $134.50 on Thursday morning, setting a new 52-week high for a change of up 1.91%.
  • TE Connectivity TEL shares set a new 52-week high of $98.22 on Thursday, moving down 0.05%.
  • Rentokil Initial RKLIF stock set a new 52-week high of $5.90 Thursday morning. Over the session, the stock traded up 2.09%.
  • Infineon Technologies IFNNF shares hit $24.20 on Thursday morning, setting a new 52-week high for a change of up 1.47%.
  • Taiyo Yuden TYOYY shares were up 0.44% for the day, having made a 52-week high of $126.05.
  • Grupo Aeroportuario del PAC shares were up 0.79% for the day, having made a 52-week high of $124.87.
  • RingCentral RNECY stock hit a yearly high price of $3.56. The stock was up 2.11% for the day.
  • Renesas Electronics RNG shares broke to a new 52-week high of $183.18 on Thursday. Shares of the company traded up 0.85%.
  • AXA Equitable Holdings EQH stock set a new 52-week high of $25.69 Thursday morning. Over the session, the stock traded up 1.79%.
  • Z Holdings YAHOY shares were up 3.75% on Thursday morning to hit a new 52-week high of $8.52.
  • Columbia Seligman STK shares set a new 52-week high of $24.24 on Thursday, moving up 0.08%.
  • PTC Therapeutics PTCT stock on Thursday broke to a yearly high of $52.67. Shares traded up 1.33%.
  • Bio-Rad Laboratories BIO shares hit a new 52-week high of $386.98. The stock traded up 1.79% on the session.
  • ResMed RMD shares set a new yearly high of $157.91 this morning. The stock was up 0.72% on the session.
  • Rent-A-Center RCII shares broke to a new 52-week high of $29.28 on Thursday. Shares of the company traded up 0.4%.
  • Fidelity National Info FIS shares broke to a new 52-week high of $141.37 on Thursday. Shares of the company traded up 1.72%.
  • Brown & Brown BRO shares broke to a new 52-week high of $40.41 on Thursday. Shares of the company traded up 1.37%.
  • Aroundtown AANNF stock made a new 52-week high of $8.83 Thursday. The stock was up 2.95% for the day.
  • Essilorluxottica ESLOF shares hit a yearly high of $157.36. The stock traded up 4.14% on the session.
  • Adecco Group AHEXY shares broke to a new 52-week high of $32.25 on Thursday. Shares of the company traded up 0.23%.
  • HelloFresh HLFFF stock set a new 52-week high of $22.00 Thursday morning. Over the session, the stock traded up 10.04%.
  • Copart CPRT stock made a new 52-week high of $94.58 Thursday. The stock was up 1.16% for the day.
  • Daqo New Energy DQ shares set a new 52-week high of $55.58 on Thursday, moving up 2.5%.
  • Micron Technology MU shares were down 0.71% on Thursday morning to hit a new 52-week high of $58.43.
  • Skeena Resources SKREF shares broke to a new 52-week high of $0.67 on Thursday. Shares of the company traded up 11.1%.
  • Lake Resources LLKKF shares achieved a new 52-week high on Thursday morning, hitting $0.11 with a daily change of up 160.87%.
  • Black Knight BKI stock on Thursday broke to a yearly high of $65.17. Shares traded up 0.34%.
  • AllianzGI Equity NIE shares broke to $23.23 on Thursday, setting a new 52-week high with a change of up 1.3%.
  • DexCom DXCM stock made a new 52-week high of $235.96 Thursday. The stock was up 2.98% for the day.
  • GVC Holdings GMVHF shares broke to $12.15 on Thursday, setting a new 52-week high with a change of up 0.08%.
  • Franklin Electric FELE stock hit a yearly high price of $58.73. The stock was up 1.42% for the day.
  • Cable One CABO stock on Thursday broke to a yearly high of $1,571.09. Shares traded up 1.46%.
  • Cardlytics CDLX shares broke to $68.21 on Thursday, setting a new 52-week high with a change of up 2.86%.
  • Trade Desk TTD stock set a new 52-week high of $291.41 Thursday morning. Over the session, the stock traded up 0.56%.
  • Marui Group MAURY shares hit $50.59 on Thursday morning, setting a new 52-week high for a change of up 2.7%.
  • Ares Management ARES stock set a new 52-week high of $36.52 Thursday morning. Over the session, the stock traded up 1.3%.
  • MorphoSys MOR shares reached a new 52-week high of $37.58 on Thursday morning, moving up 4.71%.
  • TAL Education TAL shares set a new 52-week high of $52.89 on Thursday, moving up 3.52%.
  • Lowe's Companies LOW shares were up 0.51% on Thursday to hit a new 52-week high of $122.74 for a change of up 0.51%.
  • Descartes Systems Gr DSGX stock set a new 52-week high of $45.17 Thursday morning. Over the session, the stock traded up 2.54%.
  • Vancord Capital VNCI stock made a new 52-week high of $0.05 Thursday. The stock was up 150.0% for the day.
  • Louisiana-Pacific LPX stock hit a yearly high price of $30.94. The stock was up 0.59% for the day.
  • Chipotle Mexican Grill CMG shares were up 0.46% on Thursday to hit a new 52-week high of $871.16 for a change of up 0.46%.
  • Timken TKR stock hit a yearly high price of $58.53. The stock was up 0.71% for the day.
  • Heritage NOLA HRGG shares set a new 52-week high of $13.50 on Thursday, moving up 3.85%.
  • CAE CAE shares hit a new 52-week high of $28.86. The stock traded up 1.03% on the session.
  • Salesforce.com CRM shares hit a yearly high of $178.93. The stock traded up 1.2% on the session.
  • Chugai Pharmaceutical CHGCY shares hit $189.62 on Thursday morning, setting a new 52-week high for a change of up 1.18%.
  • Westports Holdings WSTTF shares were up 30.2% on Thursday morning to hit a new 52-week high of $1.26.
  • AECOM ACM stock made a new 52-week high of $44.37 Thursday. The stock was up 4.12% for the day.
  • Envestnet ENV shares broke to $73.99 on Thursday, setting a new 52-week high with a change of up 1.03%.
  • Global Net Lease GNL stock set a new 52-week high of $20.69 Thursday morning. Over the session, the stock traded up 0.46%.
  • Patriot Transportation PATI shares set a new yearly high of $21.00 this morning. The stock was up 2.57% on the session.
  • PDF Solutions PDFS shares hit a yearly high of $17.48. The stock traded flat% on the session.
  • JELD-WEN Holding JELD stock set a new 52-week high of $25.04 Thursday morning. Over the session, the stock traded up 2.68%.
  • Perion Network PERI shares achieved a new 52-week high on Thursday morning, hitting $8.47 with a daily change of up 0.43%.
  • KKR & Co KKR shares set a new yearly high of $30.18 this morning. The stock was up 1.62% on the session.
  • Casella Waste Systems CWST shares hit a yearly high of $48.41. The stock traded up 1.16% on the session.
  • CACI International CACI shares achieved a new 52-week high on Thursday morning, hitting $261.85 with a daily change of up 1.38%.
  • Prosus PROSF shares broke to $76.67 on Thursday, setting a new 52-week high with a change of up 2.84%.
  • Zinzino Holding ZNZNF shares were up 85.07% for the day, having made a 52-week high of $3.18.
  • Groupe Bruxelles Lambert GBLBF shares were up 1.06% for the day, having made a 52-week high of $105.30.
  • Luckin Coffee LK shares set a new yearly high of $40.35 this morning. The stock was up 14.21% on the session.
  • Bilibili BILI shares hit $24.29 on Thursday morning, setting a new 52-week high for a change of down 2.35%.
  • Hufvudstaden HUFAF shares set a new yearly high of $19.73 this morning. The stock was up 3.46% on the session.
  • Masimo MASI shares hit $160.62 on Thursday morning, setting a new 52-week high for a change of up 2.75%.
  • ASM International ASMIY shares were up 2.98% on Thursday morning to hit a new 52-week high of $118.96.
  • NICE NICE shares were down 0.36% on Thursday to hit a new 52-week high of $164.16 for a change of down 0.36%.
  • WellCare Health Plans WCG stock hit a yearly high price of $336.72. The stock was up 0.04% for the day.
  • Popular BPOP shares hit a yearly high of $59.74. The stock traded up 2.74% on the session.
  • Amedisys AMED stock hit a yearly high price of $173.85. The stock was up 0.92% for the day.
  • Maxar Technologies MAXR shares achieved a new 52-week high on Thursday morning, hitting $19.20 with a daily change of down 1.31%.
  • Southeast Airport Group ASR stock set a new 52-week high of $194.31 Thursday morning. Over the session, the stock traded up 0.09%.
  • Nuveen Municipal Value NUV stock set a new 52-week high of $10.76 Thursday morning. Over the session, the stock traded up 0.45%.
  • SLC Agricola SLCJY shares hit a new 52-week high of $6.80. The stock traded down 0.65% on the session.
  • Thomson Reuters TRI shares hit a new 52-week high of $75.12. The stock traded up 1.35% on the session.
  • Tatneft OAOFY stock on Thursday broke to a yearly high of $78.78. Shares traded flat%.
  • Straumann Holding SAUHF shares broke to a new 52-week high of $1,032.81 on Thursday. Shares of the company traded up 2.03%.
  • MSCI MSCI shares broke to $269.27 on Thursday, setting a new 52-week high with a change of up 0.86%.
  • Gecina Nom GECFF shares were up 2.52% on Thursday to hit a new 52-week high of $180.00 for a change of up 2.52%.
  • China Skyrise Digital CSKD shares set a new 52-week high of $0.30 on Thursday, moving up 200.0%.
  • HV Bancorp HVBC shares hit a new 52-week high of $17.01. The stock traded up 0.43% on the session.
  • argenx ARGX shares set a new yearly high of $167.66 this morning. The stock was up 5.38% on the session.
  • Brink's BCO stock made a new 52-week high of $94.71 Thursday. The stock was up 1.17% for the day.
  • NXP Semiconductors NXPI shares reached a new 52-week high of $129.80 on Thursday morning, moving up 0.69%.
  • ACI Worldwide ACIW shares set a new 52-week high of $39.00 on Thursday, moving up 0.7%.
  • Lumentum Holdings LITE stock set a new 52-week high of $83.96 Thursday morning. Over the session, the stock traded down 2.13%.
  • Lithium & Boron LBTI stock made a new 52-week high of $1.00 Thursday. The stock was down 10.71% for the day.
  • Goldman Sachs Group GS shares were up 2.01% for the day, having made a 52-week high of $241.10.
  • Alphabet GOOG shares were up 1.23% for the day, having made a 52-week high of $1,421.00.
  • Hermes International HESAF shares reached a new 52-week high of $765.90 on Thursday morning, moving up 0.6%.
  • Helen Of Troy HELE shares were up 2.86% on Thursday to hit a new 52-week high of $196.35 for a change of up 2.86%.
  • Compugen CGEN stock set a new 52-week high of $6.34 Thursday morning. Over the session, the stock traded up 4.36%.
  • Teleperformance TLPFF stock made a new 52-week high of $248.75 Thursday. The stock was up 6.41% for the day.
  • Gaming and Leisure Props GLPI shares reached a new 52-week high of $43.76 on Thursday morning, moving up 1.59%.
  • Morgan Stanley MS shares hit a yearly high of $52.17. The stock traded up 0.94% on the session.
  • NVIDIA NVDA shares were up 1.19% on Thursday to hit a new 52-week high of $243.85 for a change of up 1.19%.
  • Nuveen Enhanced Municipal NEV stock made a new 52-week high of $15.30 Thursday. The stock was up 0.74% for the day.
  • AppFolio APPF stock hit a yearly high price of $117.43. The stock was up 2.77% for the day.
  • Eaton Vance EOI shares broke to $16.25 on Thursday, setting a new 52-week high with a change of up 0.43%.
  • Cohu COHU shares set a new yearly high of $23.50 this morning. The stock was down 0.56% on the session.
  • Merck MKGAF shares reached a new 52-week high of $125.60 on Thursday morning, moving up 5.37%.
  • Blackrock Debt Strategies DSU shares set a new 52-week high of $11.26 on Thursday, moving up 0.21%.
  • T. Rowe Price Group TROW shares set a new yearly high of $128.01 this morning. The stock was up 0.87% on the session.
  • Community Bank System CBU shares were up 0.58% on Thursday to hit a new 52-week high of $71.62 for a change of up 0.58%.
  • Xenon Pharmaceuticals XENE shares were up 4.66% for the day, having made a 52-week high of $15.52.
  • Lam Research LRCX stock made a new 52-week high of $302.11 Thursday. The stock was down 0.96% for the day.
  • Fujitsu FJTSY shares were up 2.54% on Thursday morning to hit a new 52-week high of $20.23.
  • Houlihan Lokey HLI shares broke to a new 52-week high of $50.55 on Thursday. Shares of the company traded up 0.78%.
  • u-Blox Holding UBLXF shares were up 10.37% for the day, having made a 52-week high of $97.40.
  • Africa Energy HPMCF shares were up 16.05% on Thursday morning to hit a new 52-week high of $0.25.
  • Iron Road IRNRF stock made a new 52-week high of $0.06 Thursday. The stock was up 5.0% for the day.
  • JD.com JD stock hit a yearly high price of $38.86. The stock was up 1.93% for the day.
  • WSP Global WSPOF stock made a new 52-week high of $69.94 Thursday. The stock was up 0.79% for the day.
  • Anixter International AXE shares achieved a new 52-week high on Thursday morning, hitting $98.84 with a daily change of up 2.35%.
  • Blackrock Enhanced CII shares broke to a new 52-week high of $17.41 on Thursday. Shares of the company traded up 0.58%.
  • Kimberly - Clark KCDMF stock on Thursday broke to a yearly high of $2.22. Shares traded up 14.58%.
  • PIMCO Corporate & Income PTY shares broke to $19.32 on Thursday, setting a new 52-week high with a change of up 0.47%.
  • State Street STT shares achieved a new 52-week high on Thursday morning, hitting $82.32 with a daily change of up 1.61%.
  • Inspire Medical Systems INSP shares were up 2.26% on Thursday morning to hit a new 52-week high of $78.29.
  • NASB Financial NASB shares hit a new 52-week high of $46.00. The stock traded up 1.66% on the session.
  • Delmarva Bancshares DLMV shares were up 0.59% on Thursday to hit a new 52-week high of $8.50 for a change of up 0.59%.
  • Cirrus Logic CRUS shares hit $85.44 on Thursday morning, setting a new 52-week high for a change of up 1.4%.
  • Randstad RANJY shares hit a yearly high of $31.03. The stock traded up 0.49% on the session.
  • Acacia Communications ACIA shares set a new 52-week high of $68.55 on Thursday, moving up 0.15%.
  • Cogent Comms Hldgs CCOI stock made a new 52-week high of $69.80 Thursday. The stock was up 1.47% for the day.
  • Coherent COHR shares broke to a new 52-week high of $174.03 on Thursday. Shares of the company traded up 1.08%.
  • Eaton Vance Senior Income EVF shares broke to $6.48 on Thursday, setting a new 52-week high with a change of up 0.86%.
  • Option Care Health BIOS shares reached a new 52-week high of $4.14 on Thursday morning, moving up 0.73%.
  • Azimut Holding AZIHF shares hit a new 52-week high of $26.00. The stock traded up 4.84% on the session.
  • WNS (Holdings) WNS shares set a new yearly high of $67.48 this morning. The stock was up 0.24% on the session.
  • ENN Energy Holdings XNGSY shares were up 1.64% on Thursday morning to hit a new 52-week high of $46.46.
  • Ferguson FERGY stock hit a yearly high price of $9.23. The stock was up 2.03% for the day.
  • Lululemon Athletica LULU stock set a new 52-week high of $239.22 Thursday morning. Over the session, the stock traded down 0.48%.
  • Surgutneftegas SGTZY shares hit a yearly high of $8.66. The stock traded up 3.26% on the session.
  • Atlantica Yield AY shares broke to a new 52-week high of $26.73 on Thursday. Shares of the company traded up 0.34%.
  • FormFactor FORM shares were flat% on Thursday to hit a new 52-week high of $26.73 for a change of flat%.
  • Nuveen Senior Income Fund NSL stock on Thursday broke to a yearly high of $6.08. Shares traded up 0.74%.
  • Artisan Partners Asset APAM shares were up 1.01% on Thursday to hit a new 52-week high of $33.48 for a change of up 1.01%.
  • Nuveen Global High Income JGH shares achieved a new 52-week high on Thursday morning, hitting $16.63 with a daily change of up 0.12%.
  • Advanced Drainage Systems WMS shares set a new 52-week high of $40.52 on Thursday, moving up 0.52%.
  • Anadolu Efes Biracilik ve AEBZY shares broke to a new 52-week high of $0.86 on Thursday. Shares of the company traded up 13.76%.
  • Vertex Pharmaceuticals VRTX shares were down 0.58% on Thursday to hit a new 52-week high of $233.08 for a change of down 0.58%.
  • NuVasive NUVA shares hit $79.94 on Thursday morning, setting a new 52-week high for a change of up 1.06%.
  • Dassault Systemes DASTY stock made a new 52-week high of $169.84 Thursday. The stock was up 1.82% for the day.
  • Kyocera KYOCY shares hit a yearly high of $70.00. The stock traded up 1.74% on the session.
  • Mastercard MA stock hit a yearly high price of $308.25. The stock was up 1.3% for the day.
  • BMC Stock Holdings BMCH stock hit a yearly high price of $30.17. The stock was up 0.83% for the day.
  • Unico American UNAM shares hit a new 52-week high of $7.70. The stock traded up 1.05% on the session.
  • Forterra FRTA shares hit $12.01 on Thursday morning, setting a new 52-week high for a change of up 3.73%.
  • Facebook FB shares broke to a new 52-week high of $217.51 on Thursday. Shares of the company traded up 1.37%.
  • Greek Organisation GOFPY shares were up 4.42% on Thursday to hit a new 52-week high of $6.61 for a change of up 4.42%.
  • Arcadis ARCAY shares broke to a new 52-week high of $23.52 on Thursday. Shares of the company traded up 0.94%.
  • Frontier Oilfield Service FOSI shares set a new 52-week high of $0.80 on Thursday, moving up 31.67%.
  • Estee Lauder Cos EL stock on Thursday broke to a yearly high of $209.43. Shares traded up 1.19%.
  • Intellicheck IDN stock hit a yearly high price of $8.35. The stock was up 11.69% for the day.
  • Cigna CI shares set a new yearly high of $211.92 this morning. The stock was down 0.09% on the session.
  • Pivot Technology Solns PVVTF stock made a new 52-week high of $1.49 Thursday. The stock was up 1.55% for the day.
  • Arvinas ARVN shares were down 0.88% for the day, having made a 52-week high of $45.01.
  • Molecular Templates MTEM stock made a new 52-week high of $14.53 Thursday. The stock was up 3.79% for the day.
  • Royal Caribbean Cruises RCL stock hit a yearly high price of $134.84. The stock was up 1.24% for the day.
  • Ballard Power Systems BLDP stock on Thursday broke to a yearly high of $8.52. Shares traded up 3.29%.
  • Aritzia ATZAF stock set a new 52-week high of $16.50 Thursday morning. Over the session, the stock traded up 10.04%.
  • Dover DOV stock on Thursday broke to a yearly high of $116.94. Shares traded up 0.58%.
  • Addus HomeCare ADUS stock set a new 52-week high of $97.79 Thursday morning. Over the session, the stock traded up 1.2%.
  • Pargesa Holding PRGAF stock hit a yearly high price of $84.05. The stock was up 1.39% for the day.
  • Identiv INVE shares broke to a new 52-week high of $7.00 on Thursday. Shares of the company traded down 1.15%.
  • Tekla World Healthcare THW shares were up 0.79% on Thursday morning to hit a new 52-week high of $13.98.
  • CF Finance Acquisition CFFA stock set a new 52-week high of $10.31 Thursday morning. Over the session, the stock traded up 0.39%.
  • Kansas City Southern KSU stock on Thursday broke to a yearly high of $159.59. Shares traded up 0.6%.
  • Turning Point TPTX shares set a new 52-week high of $66.00 on Thursday, moving up 1.64%.
  • Meta Financial Group CASH shares were up 1.18% on Thursday to hit a new 52-week high of $38.16 for a change of up 1.18%.
  • Visa V shares were up 0.69% on Thursday morning to hit a new 52-week high of $192.94.
  • Kornit Digital KRNT shares set a new yearly high of $35.85 this morning. The stock was up 5.64% on the session.
  • Trex Co TREX stock made a new 52-week high of $95.61 Thursday. The stock was up 2.22% for the day.
  • Boulder Gwth & Income BIF stock hit a yearly high price of $11.85. The stock was up 1.15% for the day.
  • Cintas CTAS stock hit a yearly high price of $277.99. The stock was up 1.61% for the day.
  • Sony SNE shares broke to a new 52-week high of $71.48 on Thursday. Shares of the company traded up 0.53%.
  • Sprott Physical Platinum SPPP shares were flat% on Thursday morning to hit a new 52-week high of $15.49.
  • Huntington Ingalls Indus HII stock made a new 52-week high of $272.89 Thursday. The stock was up 2.03% for the day.
  • Raymond James Financial RJF shares were up 1.17% for the day, having made a 52-week high of $92.41.
  • 3i Group TGOPF shares were down 2.42% on Thursday to hit a new 52-week high of $14.25 for a change of down 2.42%.
  • Logitech International LOGI shares were up 0.69% on Thursday morning to hit a new 52-week high of $47.91.
  • Collegium Pharmaceutical COLL stock on Thursday broke to a yearly high of $22.75. Shares traded up 4.93%.
  • MetroCity Bankshares MCBS shares set a new 52-week high of $17.98 on Thursday, moving up 4.27%.
  • Fair Isaac FICO stock made a new 52-week high of $396.20 Thursday. The stock was up 3.38% for the day.
  • Disco DSCSY stock set a new 52-week high of $49.51 Thursday morning. Over the session, the stock traded up 4.82%.
  • GSX Techedu GSX shares hit a new 52-week high of $25.68. The stock traded up 2.7% on the session.
  • Ceridian HCM Holding CDAY stock hit a yearly high price of $71.38. The stock was up 1.7% for the day.
  • Agfa-Gevaert AFGVY stock set a new 52-week high of $10.41 Thursday morning. Over the session, the stock traded up 2.06%.
  • Ameresco AMRC shares set a new yearly high of $19.27 this morning. The stock was up 1.79% on the session.
  • Western Alliance Bancorp WAL shares hit $57.80 on Thursday morning, setting a new 52-week high for a change of up 0.62%.
  • EPAM Systems EPAM shares hit a yearly high of $222.98. The stock traded up 0.77% on the session.
  • Winpak WIPKF shares hit $36.83 on Thursday morning, setting a new 52-week high for a change of up 3.51%.
  • Paylocity Holding PCTY shares were up 1.81% for the day, having made a 52-week high of $132.07.
  • Alpine Income Prop Trust PINE stock on Thursday broke to a yearly high of $19.11. Shares traded up 0.63%.
  • Carbios COOSF shares reached a new 52-week high of $11.00 on Thursday morning, moving flat%.
  • Lindsay LNN stock hit a yearly high price of $100.00. The stock was up 8.64% for the day.
  • Diamond Eagle Acquisition DEAC shares set a new 52-week high of $11.43 on Thursday, moving up 6.22%.
  • Forecross FRXX shares hit a new 52-week high of $0.06. The stock traded up 98.5% on the session.
  • CollPlant Biotechnologies CLGN shares achieved a new 52-week high on Thursday morning, hitting $8.26 with a daily change of up 4.37%.
  • Union Dental Holdings UDHI shares were up 27.6% on Thursday to hit a new 52-week high of $0.01 for a change of up 27.6%.
  • Blackrock Enhanced Global BOE shares broke to $11.11 on Thursday, setting a new 52-week high with a change of up 0.36%.
  • Axcelis Technologies ACLS shares achieved a new 52-week high on Thursday morning, hitting $25.01 with a daily change of down 0.24%.
  • Royal Philips PHG shares achieved a new 52-week high on Thursday morning, hitting $49.60 with a daily change of up 1.76%.
  • U.S. Auto Parts Network PRTS shares broke to $2.80 on Thursday, setting a new 52-week high with a change of up 0.36%.
  • Gentherm THRM stock on Thursday broke to a yearly high of $46.63. Shares traded down 0.44%.
  • Eaton Vance Enhanced EOS stock hit a yearly high price of $18.10. The stock was down 0.5% for the day.
  • Mining and Metallurgical NILSY shares were up 0.09% on Thursday morning to hit a new 52-week high of $32.47.
  • Vail Resorts MTN shares set a new 52-week high of $251.89 on Thursday, moving up 2.07%.
  • Perficient PRFT stock made a new 52-week high of $46.94 Thursday. The stock was up 1.14% for the day.
  • DaVita DVA stock set a new 52-week high of $75.66 Thursday morning. Over the session, the stock traded down 0.07%.
  • Digital Development DGDM shares broke to $0.28 on Thursday, setting a new 52-week high with a change of down 20.09%.
  • Insight Enterprises NSIT stock on Thursday broke to a yearly high of $72.62. Shares traded up 0.24%.
  • Edenred EDNMY shares set a new 52-week high of $26.42 on Thursday, moving up 1.39%.
  • Pegasystems PEGA stock made a new 52-week high of $81.66 Thursday. The stock was up 0.62% for the day.
  • Draegerwerk DRWKF shares broke to a new 52-week high of $64.00 on Thursday. Shares of the company traded up 5.96%.
  • Calamos Dynamic Converti CCD shares achieved a new 52-week high on Thursday morning, hitting $21.77 with a daily change of up 0.38%.
  • icad ICAD shares hit a yearly high of $8.72. The stock traded up 9.51% on the session.
  • Lazard LAZ stock made a new 52-week high of $43.00 Thursday. The stock was up 2.14% for the day.
  • Putnam Managed Municipal PMM shares achieved a new 52-week high on Thursday morning, hitting $8.12 with a daily change of flat%.
  • Moody's MCO shares set a new 52-week high of $247.26 on Thursday, moving up 1.4%.
  • Retractable Technologies RVP shares set a new yearly high of $1.70 this morning. The stock was up 0.64% on the session.
  • Charles River CRL shares broke to a new 52-week high of $157.06 on Thursday. Shares of the company traded up 1.05%.
  • TJX Companies TJX shares were up 1.17% on Thursday to hit a new 52-week high of $62.42 for a change of up 1.17%.
  • Camtek CAMT shares were down 0.44% on Thursday morning to hit a new 52-week high of $11.39.
  • PICC Property & Casualty PPCCF shares were up 3.28% for the day, having made a 52-week high of $1.26.
  • Minebea Mitsumi MNBEF shares achieved a new 52-week high on Thursday morning, hitting $21.65 with a daily change of up 2.61%.
  • Thermo Fisher Scientific TMO stock set a new 52-week high of $330.77 Thursday morning. Over the session, the stock traded up 0.73%.
  • AurCrest Gold TBMIF shares were up 48.15% for the day, having made a 52-week high of $0.04.
  • Blackrock Municipal BYM stock made a new 52-week high of $14.30 Thursday. The stock was up 0.27% for the day.
  • Colfax CFX stock made a new 52-week high of $37.92 Thursday. The stock was up 0.53% for the day.
  • James Hardie Industries JHX shares achieved a new 52-week high on Thursday morning, hitting $20.23 with a daily change of up 1.2%.
  • Netfin Acquisition NFIN shares set a new 52-week high of $10.02 on Thursday, moving up 0.4%.
  • Ares Dynamic Credit ARDC shares were down 0.26% on Thursday morning to hit a new 52-week high of $15.58.
  • Acceleron Pharma XLRN shares hit $54.06 on Thursday morning, setting a new 52-week high for a change of up 3.12%.
  • STMicroelectronics STM shares broke to a new 52-week high of $28.15 on Thursday. Shares of the company traded up 1.88%.
  • Nuveen AMT-Free Municipal NEA shares hit a new 52-week high of $14.48. The stock traded up 0.17% on the session.
  • Chemed CHE shares set a new 52-week high of $449.89 on Thursday, moving up 1.85%.
  • Blackrock Floating Rate BGT shares hit a new 52-week high of $13.00. The stock traded up 0.31% on the session.
  • Applied Therapeutics APLT shares hit a yearly high of $40.33. The stock traded up 26.07% on the session.
  • Nihon M&A Center NHMAF shares were up 1.43% on Thursday morning to hit a new 52-week high of $35.85.
  • EATON VANCE TAX EVT shares set a new 52-week high of $25.66 on Thursday, moving up 0.35%.
  • NetEase NTES shares hit a new 52-week high of $337.99. The stock traded up 2.39% on the session.
  • LVMH LVMHF shares hit a new 52-week high of $471.44. The stock traded up 0.53% on the session.
  • AllianzGI Convertible CBH shares broke to a new 52-week high of $9.94 on Thursday. Shares of the company traded up 0.1%.
  • PIMCO Income Opportunity PKO stock on Thursday broke to a yearly high of $28.22. Shares traded up 0.04%.
  • Longfor Group Holdings LGFRY shares set a new 52-week high of $48.49 on Thursday, moving up 4.21%.
  • ICF International ICFI stock made a new 52-week high of $93.75 Thursday. The stock was up 1.88% for the day.
  • Hill-Rom Holdings HRC shares broke to $115.01 on Thursday, setting a new 52-week high with a change of up 0.9%.
  • PIMCO Income Strategy PFN stock on Thursday broke to a yearly high of $10.79. Shares traded up 0.09%.
  • Vipshop Holdings VIPS stock on Thursday broke to a yearly high of $15.31. Shares traded down 0.99%.
  • NOVATEK NOVKY shares set a new 52-week high of $220.50 on Thursday, moving up 1.15%.
  • PIMCO Corporate & Income PCN shares were up 0.77% for the day, having made a 52-week high of $19.75.
  • Santos SSLZY shares hit a yearly high of $6.17. The stock traded up 2.66% on the session.
  • Snam SNMRF shares set a new 52-week high of $5.23 on Thursday, moving up 1.94%.
  • Shopify SHOP shares set a new 52-week high of $424.00 on Thursday, moving up 2.72%.
  • Inphi IPHI shares set a new 52-week high of $82.25 on Thursday, moving up 0.57%.
  • IDEX IEX shares broke to $174.00 on Thursday, setting a new 52-week high with a change of up 1.18%.
  • Persimmon PSMMF shares reached a new 52-week high of $35.44 on Thursday morning, moving up 0.32%.
  • ZTE ZTCOF shares were up 5.85% on Thursday morning to hit a new 52-week high of $3.45.
  • Coupa Software COUP shares reached a new 52-week high of $171.06 on Thursday morning, moving up 2.06%.
  • Paycom Software PAYC shares set a new 52-week high of $286.68 on Thursday, moving up 1.28%.
  • DocuSign DOCU shares broke to a new 52-week high of $76.92 on Thursday. Shares of the company traded down 0.79%.
  • Euronav EURN stock set a new 52-week high of $13.11 Thursday morning. Over the session, the stock traded up 3.39%.
  • Applied Genetic Tech AGTC shares hit $6.65 on Thursday morning, setting a new 52-week high for a change of up 113.63%.
  • Ryanair Holdings RYAAY shares were up 1.47% on Thursday to hit a new 52-week high of $89.95 for a change of up 1.47%.
  • Silicon Laboratories SLAB shares were up 1.05% on Thursday morning to hit a new 52-week high of $118.51.
  • Quidel QDEL shares reached a new 52-week high of $78.02 on Thursday morning, moving down 0.83%.
  • RELX RELX stock on Thursday broke to a yearly high of $25.33. Shares traded up 0.86%.
  • AltiGen Communications ATGN shares hit a yearly high of $1.80. The stock traded down 0.29% on the session.
  • Huron Valley Bancorp HVLM shares hit a yearly high of $19.05. The stock traded up 0.26% on the session.
  • NameSilo Technologies URLOF shares were up 6.97% for the day, having made a 52-week high of $0.42.
  • Denmark Bancshares DMKBA shares were up 0.18% on Thursday morning to hit a new 52-week high of $27.55.
  • Clariant CLZNY shares broke to a new 52-week high of $22.25 on Thursday. Shares of the company traded up 1.92%.
  • ITOCHU ITOCY shares broke to a new 52-week high of $47.79 on Thursday. Shares of the company traded up 1.57%.
  • MFS Multimarket IT MMT stock hit a yearly high price of $6.24. The stock was up 0.23% for the day.
  • Liberty All Star Equity USA stock set a new 52-week high of $6.88 Thursday morning. Over the session, the stock traded up 0.59%.
  • Hitachi Construction HTCMY shares broke to a new 52-week high of $60.99 on Thursday. Shares of the company traded flat%.
  • Oak Ridge Financial BKOR shares set a new yearly high of $16.00 this morning. The stock was down 0.31% on the session.
  • Sonic Healthcare SKHHY shares set a new yearly high of $21.00 this morning. The stock was up 0.27% on the session.
  • Richelieu Hardware RHUHF shares broke to a new 52-week high of $21.28 on Thursday. Shares of the company traded up 0.39%.
  • Haymaker Acquisition Corp HYAC shares set a new 52-week high of $10.10 on Thursday, moving up 1.2%.
  • Ackroo AKRFF shares hit a yearly high of $0.15. The stock traded up 11.5% on the session.
  • Biorem BIRMF shares were up 9.68% on Thursday to hit a new 52-week high of $0.32 for a change of up 9.68%.
  • LeMaitre Vascular LMAT stock set a new 52-week high of $37.36 Thursday morning. Over the session, the stock traded up 0.89%.
  • Emerson Electric EMR shares were up 0.32% on Thursday to hit a new 52-week high of $77.78 for a change of up 0.32%.
  • Leidos Holdings LDOS shares broke to a new 52-week high of $101.08 on Thursday. Shares of the company traded up 1.58%.
  • Turk Telekomunikasyon TRKNY shares were up 11.26% for the day, having made a 52-week high of $2.57.
  • SeaWorld Entertainment SEAS shares were up 1.49% for the day, having made a 52-week high of $34.73.
  • Airiq AILQF shares hit $0.22 on Thursday morning, setting a new 52-week high for a change of up 16.42%.
  • Varonis Systems VRNS stock set a new 52-week high of $80.85 Thursday morning. Over the session, the stock traded up 0.98%.
  • Freshpet FRPT stock made a new 52-week high of $61.39 Thursday. The stock was up 2.39% for the day.
  • ABV Consulting ABVN shares broke to $0.85 on Thursday, setting a new 52-week high with a change of up 88.24%.
  • CSL CSLLY shares hit a new 52-week high of $99.67. The stock traded up 0.91% on the session.
  • Renesas Electronics RNECF shares hit $7.26 on Thursday morning, setting a new 52-week high for a change of up 1.55%.
  • Teledyne Technologies TDY shares were up 1.51% for the day, having made a 52-week high of $365.00.
  • Toro TTC stock made a new 52-week high of $81.97 Thursday. The stock was up 0.8% for the day.
  • Ultra Electronics Hldgs UEHPF shares were up 2.48% on Thursday to hit a new 52-week high of $28.90 for a change of up 2.48%.
  • Danaher DHR shares reached a new 52-week high of $157.75 on Thursday morning, moving up 1.02%.
  • Africa Growth AFGC stock hit a yearly high price of $27.48. The stock was up 0.33% for the day.
  • Fortinet FTNT stock set a new 52-week high of $115.01 Thursday morning. Over the session, the stock traded up 0.62%.


Benzinga will continue to cover these equities and update investors about any further movement.

Loading...
Loading...
A Logo
AAgilent Technologies Inc
$115.560.03%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
24.30
Growth
57.38
Quality
32.51
Value
14.26
Price Trend
Short
Medium
Long
AANNF Logo
AANNFAroundtown SA
$1.05-64.1%
AAPL Logo
AAPLApple Inc
$201.292.40%
ABVN Logo
ABVNABV Consulting Inc
Not Available-%
ACIW Logo
ACIWACI Worldwide Inc
$44.59-0.42%
ACLS Logo
ACLSAxcelis Technologies Inc
$66.02-1.30%
ACM Logo
ACMAECOM
$109.56-0.76%
ADBE Logo
ADBEAdobe Inc
$376.00-0.54%
ADDDF Logo
ADDDFadidas AG
$228.351.13%
ADDYY Logo
ADDYYadidas AG
$112.83-0.27%
ADSK Logo
ADSKAutodesk Inc
$298.000.95%
ADUS Logo
ADUSAddus HomeCare Corp
$113.79-1.19%
AEBZY Logo
AEBZYAnadolu Efes Biracilik ve Malt Sanayi AS
$0.6675-0.74%
AES Logo
AESThe AES Corp
$10.41-1.02%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18.450.93%
AFGVY Logo
AFGVYAgfa-Gevaert NV
$1.33-%
AHEXY Logo
AHEXYAdecco Group AG
$13.53-6.27%
AILQF Logo
AILQFAiriq Inc
$0.2600-%
AKRFF Logo
AKRFFAckroo Inc
$0.0969-%
ALL Logo
ALLAllstate Corp
$195.33-0.17%
AMADY Logo
AMADYAmadeus IT Group SA
$80.840.45%
AMD Logo
AMDAdvanced Micro Devices Inc
$128.201.11%
AMED Logo
AMEDAmedisys Inc
$97.46-0.44%
AMRC Logo
AMRCAmeresco Inc
$15.46-3.98%
ANPDF Logo
ANPDFANTA Sports Products Ltd
$11.65-0.68%
ANSS Logo
ANSSAnsys Inc
$334.96-0.38%
APAM Logo
APAMArtisan Partners Asset Management Inc
$42.550.85%
APH Logo
APHAmphenol Corp
$93.850.41%
APLT Logo
APLTApplied Therapeutics Inc
$0.3500-0.14%
APO Logo
APOApollo Asset Management, Inc.
$135.241.62%
APPF Logo
APPFAppFolio Inc
$223.29-0.20%
ARCAY Logo
ARCAYArcadis NV
$50.23-%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.27-%
ARES Logo
ARESAres Management Corp
$165.76-0.94%
ARGX Logo
ARGXargenx SE
$542.150.79%
ARVN Logo
ARVNArvinas Inc
$7.500.40%
ASHTF Logo
ASHTFAshtead Group PLC
$60.10-%
ASHTY Logo
ASHTYAshtead Group PLC
$237.64-1.44%
ASMIY Logo
ASMIYASM International NV
$588.10-0.97%
ASML Logo
ASMLASML Holding NV
$756.53-0.67%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$300.91-1.89%
ATGN Logo
ATGNAltiGen Communications Inc
$0.4850-15.7%
ATZAF Logo
ATZAFAritzia Inc
Not Available-%
AZIHF Logo
AZIHFAzimut Holding SpA
$31.20-%
BABA Logo
BABAAlibaba Group Holding Ltd
$112.90-0.52%
BCO Logo
BCOThe Brink's Co
$86.10-1.15%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.26-0.33%
BILI Logo
BILIBilibili Inc
$19.76-2.42%
BIO Logo
BIOBio-Rad Laboratories Inc
$236.742.04%
BIRMF Logo
BIRMFBiorem Inc
Not Available-3.13%
BKNG Logo
BKNGBooking Holdings Inc
$5304.030.34%
BKOR Logo
BKOROak Ridge Financial Services Inc
$21.49-%
BLDP Logo
BLDPBallard Power Systems Inc
$1.51-5.62%
BLK Logo
BLKBlackRock Inc
$974.44-0.52%
BMY Logo
BMYBristol-Myers Squibb Co
$46.910.15%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.110.45%
BPOP Logo
BPOPPopular Inc
$104.500.67%
BRK-A Logo
BRK-ABerkshire Hathaway Inc. Common Stock
$730000.000.25%
BRK-B Logo
BRK-BBerkshire Hathaway Inc. New Common Stock
$485.780.13%
BRO Logo
BROBrown & Brown Inc
$108.640.32%
BTAFF Logo
BTAFFBritish American Tobacco PLC
$48.93-1.68%
BX Logo
BXBlackstone Inc
$137.700.15%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$10.31-0.96%
CABO Logo
CABOCable One Inc
$128.201.71%
CACI Logo
CACICACI International Inc
$453.57-0.21%
CAE Logo
CAECAE Inc
$26.891.24%
CAMT Logo
CAMTCamtek Ltd
$73.95-1.37%
CASH Logo
CASHPathward Financial Inc
$73.120.29%
CBU Logo
CBUCommunity Financial System Inc
$54.06-0.35%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$19.45-0.26%
CCOI Logo
CCOICogent Communications Holdings Inc
$47.451.54%
CDLX Logo
CDLXCardlytics Inc
$1.70-5.03%
CGEN Logo
CGENCompugen Ltd
$1.63-1.21%
CHE Logo
CHEChemed Corp
$548.650.47%
CHGCY Logo
CHGCYChugai Pharmaceutical Co Ltd
$25.00-0.08%
CHRYY Logo
CHRYYChorus Ltd
$25.40-%
CI Logo
CIThe Cigna Group
$314.35-0.02%
CIGI Logo
CIGIColliers International Group Inc
$128.88-0.07%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.550.24%
CLGN Logo
CLGNCollPlant Biotechnologies Ltd
$1.43-4.67%
CLZNY Logo
CLZNYClariant AG
$9.20-9.85%
CMG Logo
CMGChipotle Mexican Grill Inc
$52.751.78%
CMXHF Logo
CMXHFCSL Ltd
$157.526.03%
CNNE Logo
CNNECannae Holdings Inc
$19.910.61%
COHR Logo
COHRCoherent Corp
$80.89-1.70%
COHU Logo
COHUCohu Inc
$17.55-3.47%
COLL Logo
COLLCollegium Pharmaceutical Inc
$29.830.78%
CPRT Logo
CPRTCopart Inc
$47.71-0.35%
CPWHF Logo
CPWHFCeres Power Holdings PLC
$1.123.44%
CRL Logo
CRLCharles River Laboratories International Inc
$147.451.49%
CRM Logo
CRMSalesforce Inc
$261.200.66%
CROX Logo
CROXCrocs Inc
$98.95-1.18%
CRUS Logo
CRUSCirrus Logic Inc
$104.34-%
CSKD Logo
CSKDChina Skyrise Digital Service Inc
$0.0500-%
CSLLY Logo
CSLLYCSL Ltd
$77.90-1.38%
CTAS Logo
CTASCintas Corp
$218.65-0.80%
CW Logo
CWCurtiss-Wright Corp
$466.840.87%
CWST Logo
CWSTCasella Waste Systems Inc
$115.99-1.28%
DASTY Logo
DASTYDassault Systemes SE
Not Available-%
DBVT Logo
DBVTDBV Technologies SA
$9.66-1.93%
DHR Logo
DHRDanaher Corp
$196.751.19%
DIOD Logo
DIODDiodes Inc
$51.201.73%
DOCU Logo
DOCUDocusign Inc
$75.05-0.27%
DOV Logo
DOVDover Corp
$174.88-0.47%
DOX Logo
DOXAmdocs Ltd
$91.00-1.47%
DQ Logo
DQDaqo New Energy Corp
$14.502.55%
DRWKF Logo
DRWKFDraegerwerk AG & Co KGaA
Not Available-%
DSCSY Logo
DSCSYDisco Corp
$25.08-0.30%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$99.220.26%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.471.06%
DVA Logo
DVADaVita Inc
$136.000.15%
DXCM Logo
DXCMDexCom Inc
$80.00-1.25%
EA Logo
EAElectronic Arts Inc
$150.56-0.29%
EDNMY Logo
EDNMYEdenred SE
$15.4010.0%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$46.95-%
EGHSF Logo
EGHSFEnghouse Systems Ltd
$18.188.60%
EL Logo
ELThe Estee Lauder Companies Inc
$75.100.51%
ELAMF Logo
ELAMFElamex SA de CV
$2.15-%
EMR Logo
EMREmerson Electric Co
$128.33-0.26%
ENLAY Logo
ENLAYEnel SpA
Not Available-%
ENTG Logo
ENTGEntegris Inc
$75.52-0.94%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.05-0.05%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$23.05-0.22%
EPAM Logo
EPAMEPAM Systems Inc
$163.06-1.19%
EQH Logo
EQHEquitable Holdings Inc
$53.320.85%
ESLOF Logo
ESLOFEssilorluxottica
$275.25-0.27%
ETRXF Logo
ETRXFEtrion Corp
$0.00020-%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.52-1.25%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.781.89%
FELE Logo
FELEFranklin Electric Co Inc
$84.95-0.91%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.140.69%
FICO Logo
FICOFair Isaac Corp
$1804.822.33%
FIS Logo
FISFidelity National Information Services Inc
$80.17-0.34%
FIVN Logo
FIVNFive9 Inc
$26.85-1.86%
FJTSY Logo
FJTSYFujitsu Ltd
$23.930.04%
FN Logo
FNFabrinet
$266.190.23%
FORM Logo
FORMFormFactor Inc
$32.79-1.50%
FRPT Logo
FRPTFreshpet Inc
$74.133.36%
FRXX Logo
FRXXForecross Corp
$0.00020-%
FTNT Logo
FTNTFortinet Inc
$100.00-0.81%
FUJIY Logo
FUJIYFUJIFILM Holdings Corp
$10.49-2.15%
FUPBY Logo
FUPBYFuchs SE
$13.21-1.56%
GBLBF Logo
GBLBFGroupe Bruxelles Lambert SA
$80.010.01%
GECFF Logo
GECFFGecina Nom
$108.00-%
GIB Logo
GIBCGI Inc
$107.17-0.12%
GLOB Logo
GLOBGlobant SA
$87.63-0.43%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$46.710.69%
GMVHF Logo
GMVHFEntain PLC
$11.38-2.94%
GNL Logo
GNLGlobal Net Lease Inc
$7.512.46%
GOFPY Logo
GOFPYGreek Organisation of Football Prognostics SA
Not Available-%
GOOG Logo
GOOGAlphabet Inc
$167.88-3.51%
GOOGL Logo
GOOGLAlphabet Inc
$166.66-3.84%
GPN Logo
GPNGlobal Payments Inc
$76.630.62%
GRFS Logo
GRFSGrifols SA
$8.770.80%
GRKZF Logo
GRKZFGreek Organisation of Football Prognostics SA
$22.16-%
GS Logo
GSThe Goldman Sachs Group Inc
$642.301.11%
HELE Logo
HELEHelen Of Troy Ltd
$26.732.89%
HESAF Logo
HESAFHermes International SA
$2603.60-0.99%
HESM Logo
HESMHess Midstream LP
$38.45-0.31%
HII Logo
HIIHuntington Ingalls Industries Inc
$234.540.14%
HLFFF Logo
HLFFFHelloFresh SE
$10.54-%
HLI Logo
HLIHoulihan Lokey Inc
$172.98-0.07%
HPMCF Logo
HPMCFAfrica Energy Corp
$0.0319-80.0%
HRGG Logo
HRGGHeritage NOLA Bancorp Inc
$14.90-0.30%
HTCMY Logo
HTCMYHitachi Construction Machinery Co Ltd
$59.30-%
HUFAF Logo
HUFAFHufvudstaden AB
$12.20-%
HVLM Logo
HVLMHuron Valley Bancorp Inc
$27.00-%
HYAC Logo
HYACHaymaker Acquisition Corp 4
$10.99-0.81%
ICAD Logo
ICADicad Inc
$3.50-8.14%
ICFI Logo
ICFIICF International Inc
$82.72-1.90%
IEX Logo
IEXIDEX Corp
$173.15-1.07%
IFNNF Logo
IFNNFInfineon Technologies AG
$39.900.87%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$19.80-6.06%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$31.64-0.39%
INSP Logo
INSPInspire Medical Systems Inc
$130.910.93%
INVE Logo
INVEIdentiv Inc
$3.14-1.57%
IRNRF Logo
IRNRFIron Road Ltd
$0.0248-%
ITOCY Logo
ITOCYITOCHU Corp
$102.90-0.99%
ITRI Logo
ITRIItron Inc
$127.801.67%
JD Logo
JDJD.com Inc
$31.52-3.01%
JEF Logo
JEFJefferies Financial Group Inc
$52.86-0.68%
JELD Logo
JELDJELD-WEN Holding Inc
$3.631.40%
JGH Logo
JGHNuveen Global High Income Fund
$12.610.25%
JHX Logo
JHXJames Hardie Industries PLC
$24.09-0.78%
KBH Logo
KBHKB Home
$51.972.67%
KCDMF Logo
KCDMFKimberly - Clark de Mexico SAB de CV
$1.80-%
KKR Logo
KKRKKR & Co Inc
$122.560.11%
KMI Logo
KMIKinder Morgan Inc
$27.961.41%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$4.38-1.35%
KRNT Logo
KRNTKornit Digital Ltd
$18.22-3.24%
KXSCF Logo
KXSCFKinaxis Inc
Not Available-%
KYOCY Logo
KYOCYKyocera Corp
$11.51-2.32%
LAZ Logo
LAZLazard Inc
$43.640.21%
LBTI Logo
LBTILithium & Boron Technology Inc
$0.00010-%
LDOS Logo
LDOSLeidos Holdings Inc
$148.450.07%
LFBCF Logo
LFBCFLIFE & BANC SPLIT CORP A by Life & Banc Split Corp.
$6.76-%
LGFRY Logo
LGFRYLongfor Group Holdings Ltd
$11.57-4.70%
LITE Logo
LITELumentum Holdings Inc
$90.502.31%
LMAT Logo
LMATLeMaitre Vascular Inc
$82.140.55%
LNN Logo
LNNLindsay Corp
$135.780.69%
LOGI Logo
LOGILogitech International SA
$84.520.01%
LOW Logo
LOWLowe's Companies Inc
$212.750.91%
LPLA Logo
LPLALPL Financial Holdings Inc
$379.580.08%
LPX Logo
LPXLouisiana-Pacific Corp
$86.600.08%
LRCX Logo
LRCXLam Research Corp
$90.60-1.77%
LSCC Logo
LSCCLattice Semiconductor Corp
$50.30-1.35%
LULU Logo
LULULululemon Athletica Inc
$227.75-0.39%
LUNA Logo
LUNALuna Innovations Inc
$0.750013.6%
LVMHF Logo
LVMHFLvmh Moet Hennessy Louis Vuitton SE
Not Available-%
LVMUY Logo
LVMUYLvmh Moet Hennessy Louis Vuitton SE
$103.15-2.92%
LVS Logo
LVSLas Vegas Sands Corp
$41.69-0.22%
LX Logo
LXLexinFintech Holdings Ltd
$6.98-1.15%
MA Logo
MAMastercard Inc
$534.00-0.88%
MAN Logo
MANManpowerGroup Inc
$38.50-3.24%
MASI Logo
MASIMasimo Corp
$165.771.84%
MAURY Logo
MAURYMarui Group Co Ltd
$40.171.30%
MCBS Logo
MCBSMetroCity Bankshares Inc
$27.080.74%
MCO Logo
MCOMoodys Corp
$470.00-0.11%
MDT Logo
MDTMedtronic PLC
$86.150.49%
MET Logo
METMetLife Inc
$79.210.84%
MFC Logo
MFCManulife Financial Corp
$30.971.11%
MKGAF Logo
MKGAFMerck KGaA
$124.45-3.78%
MKKGY Logo
MKKGYMerck KGaA
$25.642.13%
MMT Logo
MMTMFS Multimarket Income Trust
$4.651.09%
MNBEF Logo
MNBEFMinebea Mitsumi Inc
$14.05-%
MS Logo
MSMorgan Stanley
$132.870.26%
MSA Logo
MSAMSA Safety Inc
$164.85-0.16%
MSCI Logo
MSCIMSCI Inc
$544.780.19%
MSFT Logo
MSFTMicrosoft Corp
$477.80-0.51%
MTEM Logo
MTEMMolecular Templates Inc
$0.00030-99.7%
MTN Logo
MTNVail Resorts Inc
$156.610.93%
MU Logo
MUMicron Technology Inc
$123.951.75%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$650.001.70%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.16-0.18%
NASB Logo
NASBNASB Financial Inc
$33.69-%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.810.28%
NHMAF Logo
NHMAFNihon M&A Center Holdings Inc
$5.25-%
NICE Logo
NICENICE Ltd
$161.31-2.43%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$22.64-1.09%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$10.99-%
NSIT Logo
NSITInsight Enterprises Inc
$131.57-1.95%
NTES Logo
NTESNetEase Inc
$128.63-0.03%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.46-1.05%
NVDA Logo
NVDANVIDIA Corp
$143.61-1.28%
NVSEF Logo
NVSEFNovartis AG
$116.13-%
NVST Logo
NVSTEnvista Holdings Corp
$18.891.50%
NXPI Logo
NXPINXP Semiconductors NV
$208.99-1.16%
NXST Logo
NXSTNexstar Media Group Inc
$171.793.12%
OAOFY Logo
OAOFYTatneft PJSC
Not Available-%
OTEX Logo
OTEXOpen Text Corp
$27.83-1.73%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$215.39-3.83%
PAYC Logo
PAYCPaycom Software Inc
$232.15-0.29%
PBA Logo
PBAPembina Pipeline Corp
$37.120.71%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.45-0.80%
PCTY Logo
PCTYPaylocity Holding Corp
$176.780.19%
PDFS Logo
PDFSPDF Solutions Inc
$19.56-1.71%
PEGA Logo
PEGAPegasystems Inc
$99.20-1.85%
PERI Logo
PERIPerion Network Ltd
$9.47-0.73%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.25-%
PHG Logo
PHGKoninklijke Philips NV
$22.291.04%
PHPYF Logo
PHPYFPUSHPAY HLDGS LTD NEW by Pushpay Hldgs Ltd.
$0.8200-%
PINE Logo
PINEAlpine Income Property Trust Inc
$15.00-0.33%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$5.82-0.83%
PPCCF Logo
PPCCFPICC Property and Casualty Co Ltd
$2.01-%
PPT Logo
PPTPutnam Premier Income Trust
$3.681.37%
PROSF Logo
PROSFProsus NV
$55.05-%
PRTS Logo
PRTSCarParts.com Inc
$0.82492.10%
PSMMF Logo
PSMMFPersimmon PLC
Not Available-%
PTCT Logo
PTCTPTC Therapeutics Inc
$49.93-0.99%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$13.640.15%
QDEL Logo
QDELQuidelOrtho Corp
$28.03-1.06%
RANJY Logo
RANJYRandstad NV
$20.11-7.88%
RCL Logo
RCLRoyal Caribbean Group
$273.001.95%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
$10.53-3.70%
RELI Logo
RELIReliance Global Group Inc
$2.35-19.5%
RELX Logo
RELXRELX PLC
$52.780.90%
RGLS Logo
RGLSRegulus Therapeutics Inc
$7.97-2.92%
RHUHF Logo
RHUHFRichelieu Hardware Ltd
$28.9812.3%
RJF Logo
RJFRaymond James Financial Inc
$148.950.41%
RKLIF Logo
RKLIFRentokil Initial PLC
$4.721.10%
RMD Logo
RMDResMed Inc
$253.681.12%
RNECF Logo
RNECFRenesas Electronics Corp
$13.151.15%
RNECY Logo
RNECYRenesas Electronics Corp
$6.552.50%
RNG Logo
RNGRingCentral Inc
$26.71-1.84%
ROK Logo
ROKRockwell Automation Inc
$321.00-0.25%
ROST Logo
ROSTRoss Stores Inc
$127.67-0.30%
RSG Logo
RSGRepublic Services Inc
$248.19-0.04%
RYAAY Logo
RYAAYRyanair Holdings PLC
$54.97-0.54%
SAIC Logo
SAICScience Applications International Corp
$103.64-1.01%
SAUHF Logo
SAUHFStraumann Holding AG
$114.42-7.73%
SAUHY Logo
SAUHYStraumann Holding AG
$12.851.74%
SCHYY Logo
SCHYYSands China Ltd
$19.500.10%
SHGDF Logo
SHGDFStar Diamond Corp
$0.042313.5%
SHOP Logo
SHOPShopify Inc
$106.900.88%
SKHHY Logo
SKHHYSonic Healthcare Ltd
$17.48-0.11%
SLAB Logo
SLABSilicon Laboratories Inc
$139.50-1.08%
SLCJY Logo
SLCJYSLC Agricola SA
$3.54-4.33%
SNEJF Logo
SNEJFSony Group Corp
$25.93-1.19%
SNFCA Logo
SNFCASecurity National Financial Corp
$9.80-0.61%
SNMRF Logo
SNMRFSnam SpA
Not Available-%
SNNUF Logo
SNNUFSmith & Nephew PLC
$14.53-%
SNPS Logo
SNPSSynopsys Inc
$471.10-0.53%
SNY Logo
SNYSanofi SA
$47.54-0.17%
SPGI Logo
SPGIS&P Global Inc
$506.750.82%
SPNS Logo
SPNSSapiens International Corp NV
$28.39-0.11%
SSLZY Logo
SSLZYSantos Ltd
$4.99-0.20%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$28.70-2.71%
STM Logo
STMSTMicroelectronics NV
$28.66-1.24%
STN Logo
STNStantec Inc
$106.430.08%
STT Logo
STTState Street Corp
$99.600.30%
TAL Logo
TALTAL Education Group
$10.531.45%
TBIIF Logo
TBIIFTobii AB
$0.4278-%
TBMIF Logo
TBMIFBig Tree Carbon Inc
$0.00530-%
TDY Logo
TDYTeledyne Technologies Inc
$486.59-0.48%
TEL Logo
TELTE Connectivity PLC
$162.99-0.48%
TFX Logo
TFXTeleflex Inc
$118.310.50%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$15.70-%
TGOPF Logo
TGOPF3i Group PLC
$55.24-1.04%
TGTX Logo
TGTXTG Therapeutics Inc
$36.022.43%
THRM Logo
THRMGentherm Inc
$27.600.58%
THW Logo
THWTekla World Healthcare Fund
$10.400.58%
TJX Logo
TJXTJX Companies Inc
$123.760.99%
TKGBY Logo
TKGBYTurkiye Garanti Bankasi AS
$2.90-%
TKR Logo
TKRThe Timken Co
$70.56-0.06%
TLPFF Logo
TLPFFTeleperformance SE
$130.0536.5%
TLPFY Logo
TLPFYTeleperformance SE
$54.0714.9%
TMO Logo
TMOThermo Fisher Scientific Inc
$396.751.07%
TNC Logo
TNCTennant Co
$74.30-1.03%
TREX Logo
TREXTrex Co Inc
$53.792.26%
TRI Logo
TRIThomson Reuters Corp
$193.85-1.08%
TRKNY Logo
TRKNYTurk Telekomunikasyon AS
$2.70-%
TROW Logo
TROWT. Rowe Price Group Inc
$93.211.16%
TRU Logo
TRUTransUnion
$85.130.35%
TSLA Logo
TSLATesla Inc
$322.700.20%
TSPG Logo
TSPGTGI Solar Power Group Inc
$0.00140-%
TTC Logo
TTCThe Toro Co
$69.470.25%
TTD Logo
TTDThe Trade Desk Inc
$68.38-0.41%
TYOYY Logo
TYOYYTaiyo Yuden Co Ltd
$63.37-2.75%
UBLXF Logo
UBLXFu-Blox Holding AG
$112.89-%
UNAM Logo
UNAMUnico American Corp
$0.0100-85.7%
URLOF Logo
URLOFNameSilo Technologies Corp
$0.72001.12%
USA Logo
USALiberty All Star Equity Fund
$6.55-0.76%
V Logo
VVisa Inc
$338.50-0.55%
VERU Logo
VERUVeru Inc
$0.6000-0.66%
VIPS Logo
VIPSVipshop Holdings Ltd
$14.871.02%
VRNS Logo
VRNSVaronis Systems Inc
$48.98-1.47%
VRTX Logo
VRTXVertex Pharmaceuticals Inc
$440.87-1.68%
WAL Logo
WALWestern Alliance Bancorp
$73.421.44%
WDC Logo
WDCWestern Digital Corp
$59.290.17%
WINA Logo
WINAWinmark Corp
$444.29-1.34%
WIPKF Logo
WIPKFWinpak Ltd
Not Available-%
WMS Logo
WMSAdvanced Drainage Systems Inc
$114.331.18%
WNS Logo
WNSWNS (Holdings) Ltd
$55.20-5.74%
WSPOF Logo
WSPOFWSP Global Inc
$186.02-6.30%
XENE Logo
XENEXenon Pharmaceuticals Inc
$32.050.47%
XNGSY Logo
XNGSYENN Energy Holdings Ltd
$32.30-1.98%
YAHOY Logo
YAHOYLY Corp
$7.33-2.27%
YUMC Logo
YUMCYum China Holdings Inc
$42.830.16%
ZTCOF Logo
ZTCOFZTE Corp
$2.91-%
ZTO Logo
ZTOZTO Express (Cayman) Inc
$17.220.94%
ZTS Logo
ZTSZoetis Inc
$157.171.36%
SCTSF Logo
SCTSFScottie Resources Corp
$0.1750-72.5%
SIF Logo
SIFSIFCO Industries Inc
Not Available-%
EAD Logo
EADAllspring Income Opportunities Fund
$6.900.58%
LLKKF Logo
LLKKFLake Resources NL
$0.0183-8.50%
WSTTF Logo
WSTTFWestports Holdings Bhd
$1.30-%
ZNZNF Logo
ZNZNFZinzino Holding AB
Not Available-%
IDN Logo
IDNIntellicheck Inc
$5.280.38%
SPPP Logo
SPPPSprott Physical Platinum & Palladium Tr
Not Available-%
COOSF Logo
COOSFCarbios SA
$8.86-%
RVP Logo
RVPRetractable Technologies Inc
$0.6325-4.30%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...