During Thursday's morning session, 405 companies made new 52-week highs.
Significant Points:
- MACOM Technology MTSI was the largest firm on a market cap basis to set a new 52-week high.
- The smallest company by market cap to hit a new 52-week high was Eskay Mining ESKYF.
- Leidos Holdings LDOS declined the most, as it traded down 6.59% after hitting a new 52-week high.
Stocks that set new 52-week highs as of 10 a.m. ET on Thursday are as follows:
- MACOM Technology MTSI shares broke to $28.00 on Thursday, setting a new 52-week high with a change of up 3.42%.
- Global Payments GPN stock made a new 52-week high of $196.05 Thursday. The stock was up 0.51% for the day.
- Alphabet GOOGL stock on Thursday broke to a yearly high of $1,445.45. Shares traded down 0.12%.
- Fortune Brands Home FBHS shares were up 1.22% for the day, having made a 52-week high of $69.64.
- Bruker (NYSE: BRK-B) shares hit a yearly high of $54.41. The stock traded up 0.41% on the session.
- Berkshire Hathaway BRKR shares achieved a new 52-week high on Thursday morning, hitting $229.05 with a daily change of up 0.24%.
- Value Line VALU stock made a new 52-week high of $34.70 Thursday. The stock was up 1.73% for the day.
- Main Street Capital MAIN shares hit a yearly high of $44.78. The stock traded up 0.49% on the session.
- Roche Holding RHHVF shares achieved a new 52-week high on Thursday morning, hitting $334.30 with a daily change of up 11.76%.
- Rigel Pharmaceuticals RIGL stock set a new 52-week high of $2.76 Thursday morning. Over the session, the stock traded up 0.24%.
- Tompkins Financial TMP stock set a new 52-week high of $92.63 Thursday morning. Over the session, the stock traded up 0.39%.
- Leagold Mining LMCNF stock set a new 52-week high of $2.88 Thursday morning. Over the session, the stock traded down 0.82%.
- Atico Mining ATCMF shares were up 2.37% on Thursday to hit a new 52-week high of $0.30 for a change of up 2.37%.
- Alliant Energy LNT shares broke to $56.49 on Thursday, setting a new 52-week high with a change of up 0.46%.
- Atlantica Yield AY shares set a new 52-week high of $27.64 on Thursday, moving up 1.19%.
- Cornerstone OnDemand CSOD stock made a new 52-week high of $63.36 Thursday. The stock was up 1.09% for the day.
- Fiserv FISV shares broke to $119.50 on Thursday, setting a new 52-week high with a change of up 0.73%.
- MSA Safety MSA shares reached a new 52-week high of $135.69 on Thursday morning, moving up 1.42%.
- Purple Innovation PRPL shares hit $11.65 on Thursday morning, setting a new 52-week high for a change of up 0.71%.
- Eaton Vance Enhanced EOS shares reached a new 52-week high of $18.33 on Thursday morning, moving up 0.88%.
- Five9 FIVN shares hit a yearly high of $73.72. The stock traded up 1.29% on the session.
- Bloomsbury Publishing BMBYF shares set a new 52-week high of $3.80 on Thursday, moving flat%.
- Highwoods Properties HIW stock made a new 52-week high of $50.11 Thursday. The stock was up 0.66% for the day.
- Eastern Platinum ELRFF shares reached a new 52-week high of $0.29 on Thursday morning, moving up 10.64%.
- Virgin Galactic Holdings SPCE shares broke to a new 52-week high of $15.98 on Thursday. Shares of the company traded up 5.39%.
- Splunk SPLK shares hit a yearly high of $158.80. The stock traded up 1.92% on the session.
- CACI International CACI shares hit $269.25 on Thursday morning, setting a new 52-week high for a change of up 0.18%.
- Barings BDC BBDC stock set a new 52-week high of $10.58 Thursday morning. Over the session, the stock traded up 0.11%.
- Plexus PLXS shares hit a yearly high of $79.67. The stock traded up 1.06% on the session.
- Vishay Intertechnology VSH shares hit a yearly high of $22.98. The stock traded up 1.89% on the session.
- Griffin Industrial Realty GRIF shares hit a yearly high of $41.60. The stock traded up 1.07% on the session.
- Prestige Consumer PBH shares broke to $41.41 on Thursday, setting a new 52-week high with a change of up 0.79%.
- Advanced Micro Devices AMD stock set a new 52-week high of $49.97 Thursday morning. Over the session, the stock traded up 2.86%.
- Icon ICLR shares were up 0.96% on Thursday to hit a new 52-week high of $173.09 for a change of up 0.96%.
- NortonLifeLock NLOK shares set a new yearly high of $27.55 this morning. The stock was up 0.55% on the session.
- Northland Power NPIFF shares broke to a new 52-week high of $21.96 on Thursday. Shares of the company traded up 2.2%.
- American Electric Power AEP shares were up 0.51% on Thursday morning to hit a new 52-week high of $96.69.
- AtriCure ATRC shares broke to $35.51 on Thursday, setting a new 52-week high with a change of up 2.41%.
- Medpace Hldgs MEDP shares achieved a new 52-week high on Thursday morning, hitting $89.59 with a daily change of up 0.64%.
- Life Storage LSI shares set a new yearly high of $113.11 this morning. The stock was up 0.09% on the session.
- Staar Surgical STAA shares set a new 52-week high of $42.00 on Thursday, moving up 1.32%.
- Allstate ALL shares hit a new 52-week high of $114.71. The stock traded up 0.73% on the session.
- Shoal Point Energy SHPNF shares hit a yearly high of $0.25. The stock traded up 4.26% on the session.
- T. Rowe Price Group TROW shares set a new 52-week high of $131.29 on Thursday, moving up 0.85%.
- Amadeus IT Group AMADY stock hit a yearly high price of $85.28. The stock was up 0.25% for the day.
- Nexstar Media Group NXST shares were up 0.75% for the day, having made a 52-week high of $130.73.
- Medical Properties Trust MPW shares reached a new 52-week high of $22.02 on Thursday morning, moving up 1.3%.
- SiteOne Landscape Supply SITE shares were up 1.88% for the day, having made a 52-week high of $96.19.
- Benchmark Electronics BHE stock made a new 52-week high of $36.23 Thursday. The stock was up 1.4% for the day.
- EDP Renovaveis EDRVF stock hit a yearly high price of $12.00. The stock was up 3.99% for the day.
- Inspire Medical Systems INSP shares were up 1.16% for the day, having made a 52-week high of $82.46.
- Teledyne Technologies TDY shares were up 0.63% on Thursday morning to hit a new 52-week high of $378.36.
- Rubis RUBSF stock set a new 52-week high of $63.00 Thursday morning. Over the session, the stock traded flat%.
- TransUnion TRU stock made a new 52-week high of $92.14 Thursday. The stock was up 0.58% for the day.
- Lazard Global Total LGI shares set a new yearly high of $16.85 this morning. The stock was up 0.48% on the session.
- Catalent CTLT shares were up 1.1% for the day, having made a 52-week high of $61.17.
- Liberty All Star Growth ASG shares hit $6.74 on Thursday morning, setting a new 52-week high for a change of up 1.21%.
- Acceleron Pharma XLRN stock hit a yearly high price of $56.13. The stock was up 4.25% for the day.
- Mastercard MA shares set a new 52-week high of $317.11 on Thursday, moving up 0.64%.
- TC Pipelines TCP stock made a new 52-week high of $44.57 Thursday. The stock was down 0.42% for the day.
- Agilent Technologies A stock made a new 52-week high of $89.11 Thursday. The stock was up 0.47% for the day.
- Kulicke & Soffa Indus KLIC shares reached a new 52-week high of $27.59 on Thursday morning, moving up 1.16%.
- EATON VANCE TAX EVT shares broke to $25.91 on Thursday, setting a new 52-week high with a change of up 0.65%.
- KHD Humboldt Wedag Intl KHDHF shares broke to $1.85 on Thursday, setting a new 52-week high with a change of up 5.71%.
- Sprott Physical Platinum SPPP shares hit a yearly high of $16.81. The stock traded up 2.47% on the session.
- Wyndham Destinations WYND stock hit a yearly high price of $52.35. The stock was up 1.49% for the day.
- RingCentral RNG shares were up 1.32% on Thursday morning to hit a new 52-week high of $191.08.
- Paylocity Holding PCTY shares reached a new 52-week high of $137.73 on Thursday morning, moving up 0.87%.
- Aberdeen Total Dynamic AOD shares set a new yearly high of $9.13 this morning. The stock was up 0.33% on the session.
- CSL CSLLY shares broke to $104.46 on Thursday, setting a new 52-week high with a change of up 1.06%.
- Microsoft MSFT stock on Thursday broke to a yearly high of $164.31. Shares traded up 1.02%.
- CorVel CRVL stock on Thursday broke to a yearly high of $95.95. Shares traded up 0.1%.
- Ameriprise Financial AMP shares were up 1.38% on Thursday morning to hit a new 52-week high of $170.89.
- icad ICAD shares set a new 52-week high of $9.16 on Thursday, moving up 1.51%.
- Entergy ETR shares broke to a new 52-week high of $123.96 on Thursday. Shares of the company traded up 0.27%.
- China Feihe CFEIY shares were up 3.26% on Thursday morning to hit a new 52-week high of $14.25.
- Zoetis ZTS stock set a new 52-week high of $139.05 Thursday morning. Over the session, the stock traded up 0.26%.
- Sirius XM Holdings SIRI shares were down 0.14% for the day, having made a 52-week high of $7.21.
- Aramark ARMK shares broke to $45.91 on Thursday, setting a new 52-week high with a change of up 0.74%.
- Adyen ADYYF stock on Thursday broke to a yearly high of $860.00. Shares traded up 1.87%.
- Adyen ADYEY shares set a new 52-week high of $17.47 on Thursday, moving up 1.45%.
- Aqua America WTR shares reached a new 52-week high of $49.05 on Thursday morning, moving up 0.98%.
- Eaton Vance EFR shares reached a new 52-week high of $13.78 on Thursday morning, moving up 0.44%.
- Sanmina SANM shares were up 1.36% on Thursday to hit a new 52-week high of $34.75 for a change of up 1.36%.
- Sprott Focus Trust FUND shares hit a new 52-week high of $7.46. The stock traded up 0.07% on the session.
- Arthur J. Gallagher AJG shares hit $96.22 on Thursday morning, setting a new 52-week high for a change of up 0.58%.
- Arch Capital Group ACGL shares hit a yearly high of $44.22. The stock traded up 0.82% on the session.
- Liberty Gold LGDTF shares set a new 52-week high of $50.54 on Thursday, moving up 0.68%.
- Lennar (NYSE: LEN-B) shares were up 0.59% for the day, having made a 52-week high of $0.89.
- Mining and Metallurgical NILSY shares were up 1.78% on Thursday to hit a new 52-week high of $33.73 for a change of up 1.78%.
- Blackrock Enhanced Gov EGF shares were flat% on Thursday morning to hit a new 52-week high of $13.50.
- Global Blood Therapeutics GBT stock hit a yearly high price of $86.84. The stock was down 1.79% for the day.
- Techtronic Industries Co TTNDY stock on Thursday broke to a yearly high of $42.77. Shares traded up 3.26%.
- Tele2 TLTZY shares set a new 52-week high of $7.46 on Thursday, moving up 3.52%.
- ServiceNow NOW shares were up 0.71% on Thursday to hit a new 52-week high of $307.98 for a change of up 0.71%.
- Weyerhaeuser WY shares set a new yearly high of $31.10 this morning. The stock was up 0.84% on the session.
- Swedish Match SWMAF stock on Thursday broke to a yearly high of $56.90. Shares traded up 1.0%.
- Captiva Verde Land CPIVF shares achieved a new 52-week high on Thursday morning, hitting $0.28 with a daily change of up 5.2%.
- Orion Energy Systems OESX shares reached a new 52-week high of $3.98 on Thursday morning, moving up 2.04%.
- Lonza Group LZAGY shares hit $37.79 on Thursday morning, setting a new 52-week high for a change of up 2.04%.
- Luna Innovations LUNA shares hit a yearly high of $8.36. The stock traded up 0.71% on the session.
- Liberty SiriusXM Gr LSXMK stock on Thursday broke to a yearly high of $50.00. Shares traded down 0.14%.
- Tivity Health TVTY shares reached a new 52-week high of $25.58 on Thursday morning, moving up 3.23%.
- Wizz Air Holdings WZZAF stock made a new 52-week high of $54.60 Thursday. The stock was up 5.94% for the day.
- VICI Properties VICI shares set a new yearly high of $26.15 this morning. The stock was up 0.54% on the session.
- Cohu COHU stock made a new 52-week high of $24.45 Thursday. The stock was up 6.28% for the day.
- BlackLine BL shares hit $58.30 on Thursday morning, setting a new 52-week high for a change of up 2.26%.
- Cavco Industries CVCO stock made a new 52-week high of $210.25 Thursday. The stock was up 1.63% for the day.
- Tekla Healthcare HQH stock made a new 52-week high of $21.59 Thursday. The stock was up 0.65% for the day.
- Lennar LEN shares hit a yearly high of $63.11. The stock traded down 0.22% on the session.
- Masimo MASI shares set a new 52-week high of $168.22 on Thursday, moving up 1.05%.
- Roca Mines ROCAF shares set a new 52-week high of $0.08 on Thursday, moving up 2900.0%.
- Gaming and Leisure Props GLPGF shares set a new 52-week high of $45.11 on Thursday, moving up 5.29%.
- Galapagos GLPI shares were up 0.67% on Thursday morning to hit a new 52-week high of $222.50.
- Liberty Prop Trust LPT shares hit $62.55 on Thursday morning, setting a new 52-week high for a change of up 0.56%.
- Insteel Indus IIIN shares broke to a new 52-week high of $25.30 on Thursday. Shares of the company traded up 10.88%.
- TELA Bio TELA shares reached a new 52-week high of $15.13 on Thursday morning, moving up 3.34%.
- ResMed RMD shares hit $159.80 on Thursday morning, setting a new 52-week high for a change of up 0.62%.
- Kellogg K shares hit $70.64 on Thursday morning, setting a new 52-week high for a change of up 0.38%.
- Grupo Aeroportuario del PAC shares were up 0.32% on Thursday morning to hit a new 52-week high of $134.74.
- RAPT Therapeutics QBIEY shares set a new yearly high of $9.58 this morning. The stock was up 11.08% on the session.
- QBE Insurance Group RAPT stock made a new 52-week high of $42.25 Thursday. The stock was up 2.75% for the day.
- Blackstone Group BX shares were up 1.65% on Thursday to hit a new 52-week high of $58.88 for a change of up 1.65%.
- Viela Bio VIE shares broke to $43.23 on Thursday, setting a new 52-week high with a change of up 9.44%.
- Epizyme EPZM shares achieved a new 52-week high on Thursday morning, hitting $26.45 with a daily change of down 2.75%.
- XPO Logistics XPO shares were up 14.48% on Thursday morning to hit a new 52-week high of $96.00.
- Portland General Electric POR shares hit a yearly high of $58.45. The stock traded up 1.14% on the session.
- Allegion ALLE shares set a new 52-week high of $126.54 on Thursday, moving up 0.91%.
- BTB REIT BTBIF shares broke to a new 52-week high of $4.07 on Thursday. Shares of the company traded up 0.6%.
- Cognex CGNX shares broke to $57.33 on Thursday, setting a new 52-week high with a change of up 2.15%.
- Arvinas ARVN stock set a new 52-week high of $51.95 Thursday morning. Over the session, the stock traded down 0.48%.
- CF Finance Acquisition CFFA stock hit a yearly high price of $10.35. The stock was up 0.39% for the day.
- TG Therapeutics TGTX shares set a new yearly high of $14.50 this morning. The stock was down 2.34% on the session.
- Liberty Formula One Group G stock set a new 52-week high of $47.57 Thursday morning. Over the session, the stock traded up 1.09%.
- Genpact FWONK shares achieved a new 52-week high on Thursday morning, hitting $44.57 with a daily change of up 1.07%.
- Thermo Fisher Scientific TMO shares broke to $337.02 on Thursday, setting a new 52-week high with a change of up 0.21%.
- B2Gold BTG shares reached a new 52-week high of $4.09 on Thursday morning, moving flat%.
- New Oriental Education EDU shares broke to $139.67 on Thursday, setting a new 52-week high with a change of up 1.99%.
- Skeena Resources SKREF shares were up 3.32% for the day, having made a 52-week high of $0.76.
- Descartes Systems Gr DSGX shares reached a new 52-week high of $46.33 on Thursday morning, moving down 0.13%.
- Electronic Arts EA shares were up 0.55% for the day, having made a 52-week high of $110.45.
- Watts Water Technologies WTS shares reached a new 52-week high of $101.06 on Thursday morning, moving up 1.32%.
- Marfrig Global Foods MRRTY shares broke to a new 52-week high of $3.04 on Thursday. Shares of the company traded up 5.3%.
- Louisiana-Pacific LPX shares broke to $31.63 on Thursday, setting a new 52-week high with a change of up 0.73%.
- IDEX IEX shares broke to $174.56 on Thursday, setting a new 52-week high with a change of up 0.65%.
- Winnebago Industries WGO shares were up 0.29% on Thursday morning to hit a new 52-week high of $56.41.
- Genworth MI Canada GMICF stock set a new 52-week high of $46.31 Thursday morning. Over the session, the stock traded up 2.91%.
- Gladstone Land LAND shares broke to $13.42 on Thursday, setting a new 52-week high with a change of up 0.3%.
- PGIM High Yield Fund ISD stock hit a yearly high price of $15.57. The stock was down 0.1% for the day.
- Franklin Electric FELE shares set a new yearly high of $60.48 this morning. The stock was up 1.26% on the session.
- CDW CDW shares hit $145.48 on Thursday morning, setting a new 52-week high for a change of down 0.15%.
- Chemed CHE shares hit $472.25 on Thursday morning, setting a new 52-week high for a change of up 1.06%.
- Synaptics SYNA stock on Thursday broke to a yearly high of $70.81. Shares traded up 2.92%.
- Marui Group MAURY shares reached a new 52-week high of $50.84 on Thursday morning, moving up 1.36%.
- News NXPI shares hit $14.83 on Thursday morning, setting a new 52-week high for a change of up 1.69%.
- NXP Semiconductors NWSA shares broke to $133.98 on Thursday, setting a new 52-week high with a change of up 0.51%.
- ZENKOKU HOSHO ZNKKY shares set a new yearly high of $15.77 this morning. The stock was flat% on the session.
- Groupe Bruxelles Lambert GBLBF shares hit a new 52-week high of $106.80. The stock traded flat% on the session.
- Xtraction Services Hldgs XSHLF shares were flat% on Thursday morning to hit a new 52-week high of $0.29.
- Brown & Brown BRO shares reached a new 52-week high of $40.71 on Thursday morning, moving up 0.87%.
- Gabelli Dividend & Income GDV shares broke to $22.36 on Thursday, setting a new 52-week high with a change of up 0.63%.
- Soligenix SKBSY shares were up 4.42% on Thursday morning to hit a new 52-week high of $24.12.
- Skanska SNGX shares were up 2.74% for the day, having made a 52-week high of $1.96.
- Insulet PODD shares broke to $189.09 on Thursday, setting a new 52-week high with a change of up 0.65%.
- Citrix Systems CTXS shares were up 1.31% for the day, having made a 52-week high of $116.26.
- American Express AXP stock set a new 52-week high of $130.58 Thursday morning. Over the session, the stock traded up 0.29%.
- Ardagh Group ARD shares achieved a new 52-week high on Thursday morning, hitting $20.82 with a daily change of up 0.1%.
- Santa Cruz County Bank SCZC shares were up 0.9% on Thursday morning to hit a new 52-week high of $53.65.
- Xero XROLF stock hit a yearly high price of $58.87. The stock was up 0.38% for the day.
- Acushnet Holdings GOLF shares hit a yearly high of $33.03. The stock traded up 1.45% on the session.
- Chorus CHRYY stock made a new 52-week high of $21.57 Thursday. The stock was up 2.08% for the day.
- Estee Lauder Cos EL stock made a new 52-week high of $219.29 Thursday. The stock was down 0.12% for the day.
- Pandora PANDY shares set a new yearly high of $13.42 this morning. The stock was up 2.57% on the session.
- Southern SO shares achieved a new 52-week high on Thursday morning, hitting $65.72 with a daily change of up 0.26%.
- Piedmont Office Realty PDM shares hit $22.88 on Thursday morning, setting a new 52-week high for a change of up 0.86%.
- Onto Innovation ONTO shares set a new yearly high of $38.60 this morning. The stock was down 0.73% on the session.
- Cincinnati Bell CBB shares broke to $11.20 on Thursday, setting a new 52-week high with a change of up 0.81%.
- Perion Network PERI stock hit a yearly high price of $9.20. The stock was up 1.12% for the day.
- Revance Therapeutics RVNC stock set a new 52-week high of $23.04 Thursday morning. Over the session, the stock traded down 0.02%.
- Foamix Pharmaceuticals FOMX shares broke to a new 52-week high of $4.77 on Thursday. Shares of the company traded up 1.49%.
- Clearway Energy CWEN shares were up 0.28% for the day, having made a 52-week high of $21.55.
- Monster Beverage MNST shares broke to $66.39 on Thursday, setting a new 52-week high with a change of up 0.73%.
- Cogent Comms Hldgs CCOI shares broke to a new 52-week high of $72.72 on Thursday. Shares of the company traded up 0.68%.
- TRI Pointe Group TPH shares achieved a new 52-week high on Thursday morning, hitting $16.36 with a daily change of up 0.4%.
- Amedisys AMED stock made a new 52-week high of $179.49 Thursday. The stock was up 1.28% for the day.
- Air Lease AL stock on Thursday broke to a yearly high of $49.39. Shares traded up 1.7%.
- Moody's MCO shares were up 1.02% on Thursday morning to hit a new 52-week high of $254.94.
- Xenon Pharmaceuticals XENE shares were up 0.77% on Thursday to hit a new 52-week high of $17.27 for a change of up 0.77%.
- Liberty SiriusXM Gr LSXMA shares hit a new 52-week high of $49.53. The stock traded down 0.15% on the session.
- Nova Measuring NVMI shares set a new yearly high of $39.72 this morning. The stock was up 2.62% on the session.
- Houlihan Lokey HLI stock made a new 52-week high of $51.10 Thursday. The stock was up 1.56% for the day.
- Thomson Reuters TRI stock on Thursday broke to a yearly high of $77.89. Shares traded up 0.71%.
- Kering PPRUY shares hit $67.65 on Thursday morning, setting a new 52-week high for a change of up 2.13%.
- Old Dominion Freight ODFL shares reached a new 52-week high of $207.41 on Thursday morning, moving up 1.01%.
- MSCI MSCI stock set a new 52-week high of $273.40 Thursday morning. Over the session, the stock traded up 1.71%.
- GDS Holdings GDS shares achieved a new 52-week high on Thursday morning, hitting $54.48 with a daily change of up 3.61%.
- Wynn Resorts WYNN shares set a new yearly high of $151.51 this morning. The stock was up 1.16% on the session.
- James Hardie Industries JHX shares hit a yearly high of $21.04. The stock traded up 1.07% on the session.
- Ares Dynamic Credit ARDC stock made a new 52-week high of $15.77 Thursday. The stock was up 0.41% for the day.
- LCI Industries LCII shares set a new 52-week high of $109.85 on Thursday, moving up 1.3%.
- Nasdaq NDAQ shares broke to a new 52-week high of $108.56 on Thursday. Shares of the company traded up 0.23%.
- Blackrock Municipal 2030 BTT shares broke to $24.54 on Thursday, setting a new 52-week high with a change of up 0.03%.
- Bank Central Asia PBCRY shares achieved a new 52-week high on Thursday morning, hitting $65.45 with a daily change of up 0.5%.
- Halozyme Therapeutics HALO shares set a new 52-week high of $20.38 on Thursday, moving up 0.1%.
- The Carlyle Group CG shares reached a new 52-week high of $32.51 on Thursday morning, moving up 2.7%.
- Gentex GNTX shares set a new 52-week high of $30.89 on Thursday, moving up 0.42%.
- Nuance Communications NUAN stock hit a yearly high price of $19.50. The stock was up 0.28% for the day.
- SMIC SIUIF shares hit $1.88 on Thursday morning, setting a new 52-week high for a change of up 4.98%.
- Clearway Energy (NYSE: CWEN-A) stock set a new 52-week high of $50.71 Thursday morning. Over the session, the stock traded up 0.73%.
- Casella Waste Systems CWST shares were up 0.7% on Thursday morning to hit a new 52-week high of $20.62.
- Collier Creek Hldgs CCH shares set a new yearly high of $10.65 this morning. The stock was up 1.73% on the session.
- News NWS stock made a new 52-week high of $15.23 Thursday. The stock was up 0.66% for the day.
- Aerojet Rocketdyne Hldgs AJRD shares were up 1.39% on Thursday to hit a new 52-week high of $53.80 for a change of up 1.39%.
- DaVita DVA shares achieved a new 52-week high on Thursday morning, hitting $78.46 with a daily change of up 0.27%.
- Cintas CTAS shares achieved a new 52-week high on Thursday morning, hitting $286.44 with a daily change of up 0.52%.
- Gentherm THRM shares set a new 52-week high of $47.29 on Thursday, moving up 1.05%.
- Lam Research LRCX shares broke to $304.38 on Thursday, setting a new 52-week high with a change of up 2.47%.
- Masonite International DOOR stock made a new 52-week high of $76.13 Thursday. The stock was up 1.21% for the day.
- Flex FLEX shares achieved a new 52-week high on Thursday morning, hitting $13.44 with a daily change of up 0.11%.
- WuXi Biologics (Cayman) WXXWY shares were up 6.57% for the day, having made a 52-week high of $27.00.
- Onex ONEXF shares were up 0.29% on Thursday to hit a new 52-week high of $68.28 for a change of up 0.29%.
- Brown-Forman (NYSE: BF-B) shares set a new 52-week high of $70.16 on Thursday, moving up 0.65%.
- Vertex Pharmaceuticals VRTX shares hit a new 52-week high of $234.91. The stock traded up 0.55% on the session.
- Hamilton Lane HLNE shares broke to $65.58 on Thursday, setting a new 52-week high with a change of up 1.57%.
- Altium ALMFF shares were up 4.39% on Thursday morning to hit a new 52-week high of $25.77.
- Intevac IVAC shares set a new 52-week high of $7.68 on Thursday, moving up 0.41%.
- WillScot WSC shares hit $18.66 on Thursday morning, setting a new 52-week high for a change of up 0.92%.
- TransDigm Gr TDG shares hit $625.49 on Thursday morning, setting a new 52-week high for a change of up 0.62%.
- Hologic HOLX shares broke to a new 52-week high of $54.25 on Thursday. Shares of the company traded up 0.59%.
- ChemoCentryx CCXI stock set a new 52-week high of $39.83 Thursday morning. Over the session, the stock traded up 4.97%.
- Mesoblast MESO stock set a new 52-week high of $8.36 Thursday morning. Over the session, the stock traded down 0.6%.
- Ballard Power Systems BLDP shares hit a yearly high of $10.95. The stock traded up 1.99% on the session.
- San Gold SGRCF shares achieved a new 52-week high on Thursday morning, hitting $0.00105 with a daily change of up 2900.0%.
- BlackRock BLK shares hit $536.71 on Thursday morning, setting a new 52-week high for a change of up 0.53%.
- Zinzino Holding ZNZNF shares were up 4.92% on Thursday morning to hit a new 52-week high of $3.20.
- Panasonic PCRFY shares broke to a new 52-week high of $10.08 on Thursday. Shares of the company traded up 1.91%.
- AllianceBernstein Holding AB shares broke to a new 52-week high of $32.75 on Thursday. Shares of the company traded up 0.57%.
- WEX WEX shares achieved a new 52-week high on Thursday morning, hitting $222.85 with a daily change of up 1.15%.
- Pegasystems PEGA shares set a new 52-week high of $84.33 on Thursday, moving up 1.45%.
- Acacia Communications ACIA shares achieved a new 52-week high on Thursday morning, hitting $68.66 with a daily change of up 0.26%.
- AMN Healthcare Services AMN shares set a new yearly high of $65.88 this morning. The stock was up 1.66% on the session.
- Masco MAS shares broke to a new 52-week high of $48.42 on Thursday. Shares of the company traded up 1.04%.
- Leidos Holdings LDOS stock on Thursday broke to a yearly high of $102.51. Shares traded down 0.17%.
- Brookfield Infr Partners BIP stock on Thursday broke to a yearly high of $52.90. Shares traded up 1.08%.
- WNS (Holdings) WNS shares set a new 52-week high of $71.11 on Thursday, moving up 1.7%.
- ENN Energy Holdings XNGSY shares hit $48.38 on Thursday morning, setting a new 52-week high for a change of up 2.52%.
- First Trust Energy Infra FIF shares hit a new 52-week high of $17.30. The stock traded down 0.05% on the session.
- Alphabet GOOG shares were up 0.59% on Thursday morning to hit a new 52-week high of $1,447.44.
- Brookfield Asset Mgmt BAM shares were up 0.41% for the day, having made a 52-week high of $60.95.
- Hannon Armstrong HASI shares set a new yearly high of $33.51 this morning. The stock was up 1.03% on the session.
- Equinox Gold EQX shares were down 0.79% for the day, having made a 52-week high of $8.86.
- Fate Therapeutics FATE shares broke to a new 52-week high of $24.84 on Thursday. Shares of the company traded up 0.22%.
- Algonquin Power AQN shares were up 0.34% on Thursday to hit a new 52-week high of $14.61 for a change of up 0.34%.
- Lamar Advertising LAMR stock hit a yearly high price of $91.01. The stock was up 0.71% for the day.
- Pentair PNR shares were up 1.97% on Thursday to hit a new 52-week high of $46.48 for a change of up 1.97%.
- Saratoga Investment SAR shares set a new 52-week high of $27.88 on Thursday, moving up 1.01%.
- TAL Education TAL stock on Thursday broke to a yearly high of $56.89. Shares traded up 0.42%.
- Trex Co TREX shares hit a yearly high of $99.68. The stock traded up 0.5% on the session.
- Arcosa ACA stock hit a yearly high price of $47.01. The stock was up 0.69% for the day.
- CyberOptics CYBE stock set a new 52-week high of $22.65 Thursday morning. Over the session, the stock traded up 3.62%.
- Wolters Kluwer WTKWY shares broke to a new 52-week high of $75.50 on Thursday. Shares of the company traded up 0.45%.
- PotlatchDeltic PCH shares hit a new 52-week high of $45.00. The stock traded up 0.96% on the session.
- Western Asset Emg Markets EMD shares broke to $14.79 on Thursday, setting a new 52-week high with a change of up 0.21%.
- Blackrock Health Sciences BME shares were up 0.19% on Thursday to hit a new 52-week high of $43.52 for a change of up 0.19%.
- HL Acquisitions HCCH stock hit a yearly high price of $10.50. The stock was up 0.48% for the day.
- Eaton Vance Duration EVV stock set a new 52-week high of $13.39 Thursday morning. Over the session, the stock traded down 0.19%.
- Office Props IT OPI shares hit a yearly high of $34.75. The stock traded up 1.24% on the session.
- Calamos Convertible CHY shares broke to $11.75 on Thursday, setting a new 52-week high with a change of down 0.09%.
- Visa V shares hit a yearly high of $200.93. The stock traded up 0.22% on the session.
- Curtiss-Wright CW shares broke to $148.86 on Thursday, setting a new 52-week high with a change of up 1.1%.
- William Lyon Homes WLH shares were up 0.27% on Thursday morning to hit a new 52-week high of $22.27.
- Reliance Global Group RELI shares were up 15.38% on Thursday morning to hit a new 52-week high of $0.61.
- Ansys ANSS shares broke to a new 52-week high of $266.05 on Thursday. Shares of the company traded up 0.8%.
- Ceridian HCM Holding CDAY shares hit $73.80 on Thursday morning, setting a new 52-week high for a change of down 0.18%.
- PGIM Global High Yield GHY shares broke to a new 52-week high of $15.13 on Thursday. Shares of the company traded up 0.03%.
- Morgan Stanley MS shares hit a yearly high of $56.07. The stock traded up 5.78% on the session.
- Kinsale Capital Group KNSL shares broke to $108.87 on Thursday, setting a new 52-week high with a change of up 1.12%.
- MKS Instruments MKSI shares hit a yearly high of $115.32. The stock traded up 2.1% on the session.
- Blackrock Credit BTZ shares broke to $14.23 on Thursday, setting a new 52-week high with a change of up 0.07%.
- NCR NCR shares set a new yearly high of $35.55 this morning. The stock was up 0.86% on the session.
- Assa Abloy ASAZY shares achieved a new 52-week high on Thursday morning, hitting $12.12 with a daily change of up 0.58%.
- CoStar Group CSGP shares broke to a new 52-week high of $655.25 on Thursday. Shares of the company traded up 0.83%.
- Redfin RDFN shares set a new 52-week high of $24.25 on Thursday, moving up 0.67%.
- iStar STAR shares were flat% on Thursday to hit a new 52-week high of $14.64 for a change of flat%.
- Builders FirstSource BLDR shares achieved a new 52-week high on Thursday morning, hitting $27.28 with a daily change of up 1.11%.
- Orion Group Holdings ORN shares set a new 52-week high of $5.95 on Thursday, moving up 1.71%.
- Amdocs DOX stock set a new 52-week high of $73.81 Thursday morning. Over the session, the stock traded up 0.9%.
- ExlService Holdings EXLS shares broke to $72.49 on Thursday, setting a new 52-week high with a change of up 0.67%.
- Interpublic Gr of Cos IPG shares were up 0.34% for the day, having made a 52-week high of $24.00.
- Burberry Group BURBY shares were up 0.69% on Thursday morning to hit a new 52-week high of $30.77.
- Tiffany TIF shares hit a yearly high of $134.12. The stock traded up 0.03% on the session.
- Tecnisa TNSAY shares were up 42.97% on Thursday morning to hit a new 52-week high of $0.92.
- S&P Global SPGI shares broke to $296.48 on Thursday, setting a new 52-week high with a change of up 0.48%.
- Valmont Industries VMI shares broke to a new 52-week high of $152.06 on Thursday. Shares of the company traded up 1.24%.
- Tennant TNC shares set a new 52-week high of $85.03 on Thursday, moving up 1.62%.
- Reaves Utility Income UTG shares broke to $37.99 on Thursday, setting a new 52-week high with a change of up 0.42%.
- Advent Claymore Convt AVK shares hit $15.88 on Thursday morning, setting a new 52-week high for a change of up 0.76%.
- Option Care Health BIOS shares achieved a new 52-week high on Thursday morning, hitting $4.18 with a daily change of up 1.71%.
- Facebook FB stock set a new 52-week high of $222.50 Thursday morning. Over the session, the stock traded up 0.47%.
- Nevro NVRO stock on Thursday broke to a yearly high of $120.78. Shares traded up 2.26%.
- Forterra FRTA shares achieved a new 52-week high on Thursday morning, hitting $14.11 with a daily change of up 1.66%.
- Ambac Financial Group AMBC shares reached a new 52-week high of $21.96 on Thursday morning, moving up 0.85%.
- UA Multimedia UAMM shares achieved a new 52-week high on Thursday morning, hitting $0.00415 with a daily change of up 51.72%.
- Africa Oil AOIFF shares set a new 52-week high of $1.29 on Thursday, moving flat%.
- Collegium Pharmaceutical COLL shares hit a new 52-week high of $24.72. The stock traded up 0.62% on the session.
- Liberty All Star Equity USA stock hit a yearly high price of $7.01. The stock was up 0.5% for the day.
- IAC/InterActiveCorp IAC shares set a new yearly high of $276.58 this morning. The stock was up 0.83% on the session.
- Rent-A-Center RCII stock on Thursday broke to a yearly high of $30.54. Shares traded up 1.31%.
- RWE RWEOY shares broke to $33.42 on Thursday, setting a new 52-week high with a change of up 1.52%.
- Enel ENLAY shares broke to a new 52-week high of $8.44 on Thursday. Shares of the company traded up 1.18%.
- China Mengniu Dairy Co CIADF stock on Thursday broke to a yearly high of $4.33. Shares traded up 5.35%.
- Ameresco AMRC stock hit a yearly high price of $19.84. The stock was up 0.71% for the day.
- Advanced Drainage Systems WMS shares hit a new 52-week high of $41.42. The stock traded up 1.56% on the session.
- Columbia Seligman STK stock hit a yearly high price of $24.81. The stock was up 0.79% for the day.
- EPAM Systems EPAM shares reached a new 52-week high of $231.47 on Thursday morning, moving up 0.61%.
- ITT Educational Services ESINQ shares were up 5900.0% for the day, having made a 52-week high of $0.02.
- Cooper Companies COO shares were up 0.54% on Thursday to hit a new 52-week high of $345.35 for a change of up 0.54%.
- Fortinet FTNT shares reached a new 52-week high of $117.75 on Thursday morning, moving up 0.35%.
- Lockheed Martin LMT shares set a new 52-week high of $422.95 on Thursday, moving up 0.16%.
- Berkshire Hathaway (NYSE: BRK-A) shares broke to $343,600.00 on Thursday, setting a new 52-week high with a change of up 0.31%.
- Shopify SHOP shares hit a new 52-week high of $453.09. The stock traded up 0.64% on the session.
- Thor Industries THO shares broke to $80.91 on Thursday, setting a new 52-week high with a change of up 1.29%.
- Clough Global Opps GLO shares reached a new 52-week high of $10.05 on Thursday morning, moving up 0.25%.
- Macquarie Global MGU stock on Thursday broke to a yearly high of $26.41. Shares traded up 0.25%.
- Physicians Realty Trust DOC shares were up 0.78% on Thursday morning to hit a new 52-week high of $19.35.
- Zayo Group Holdings ZAYO stock set a new 52-week high of $34.73 Thursday morning. Over the session, the stock traded up 0.09%.
- Coca-Cola Amatil CCLAY shares achieved a new 52-week high on Thursday morning, hitting $8.13 with a daily change of up 1.25%.
- Axel Springer AXELF shares were up 0.15% on Thursday to hit a new 52-week high of $70.18 for a change of up 0.15%.
- Avita Medical RCEL shares set a new 52-week high of $10.45 on Thursday, moving up 0.68%.
- Aberdeen Global Premier AWP shares set a new 52-week high of $6.79 on Thursday, moving up 0.59%.
- Delaware Enhanced Global DEX shares broke to $10.67 on Thursday, setting a new 52-week high with a change of up 0.44%.
- Itron ITRI shares achieved a new 52-week high on Thursday morning, hitting $86.59 with a daily change of up 1.32%.
- Balchem BCPC stock hit a yearly high price of $108.60. The stock was up 0.55% for the day.
- Dorchester Minerals DMLP shares set a new 52-week high of $21.18 on Thursday, moving up 0.62%.
- Eli Lilly LLY stock set a new 52-week high of $141.83 Thursday morning. Over the session, the stock traded down 0.19%.
- Roche Holding RHHBY shares reached a new 52-week high of $41.69 on Thursday morning, moving up 0.19%.
- Equifax EFX shares reached a new 52-week high of $150.74 on Thursday morning, moving down 0.09%.
- Ares Commercial Real ACRE stock hit a yearly high price of $16.37. The stock was up 0.71% for the day.
- PowerFleet PWFL shares were up 1.89% for the day, having made a 52-week high of $8.21.
- Alpha & Omega AOSL shares hit a yearly high of $14.48. The stock traded up 0.49% on the session.
- Immunovant IMVT shares were up 6.57% on Thursday to hit a new 52-week high of $18.69 for a change of up 6.57%.
- Blackrock Enhanced Global BOE shares set a new 52-week high of $11.18 on Thursday, moving up 0.36%.
- Colfax CFX stock hit a yearly high price of $38.00. The stock was up 2.33% for the day.
- Alexandria Real Estate ARE shares broke to $163.89 on Thursday, setting a new 52-week high with a change of up 0.79%.
- Raymond James Financial RJF shares broke to a new 52-week high of $94.56 on Thursday. Shares of the company traded up 0.89%.
- Xiaomi XIACY shares set a new yearly high of $7.98 this morning. The stock was up 1.53% on the session.
- Seagate Technology STX shares hit a new 52-week high of $61.23. The stock traded up 0.84% on the session.
- Toll Brothers TOL shares reached a new 52-week high of $44.29 on Thursday morning, moving down 0.2%.
- Pioneer High IT PHT stock hit a yearly high price of $9.74. The stock was up 0.65% for the day.
- Community Bank System CBU shares achieved a new 52-week high on Thursday morning, hitting $71.64 with a daily change of up 1.13%.
- Galapagos GLPG shares set a new yearly high of $222.85 this morning. The stock was up 4.1% on the session.
- Mistral Ventures MILV shares hit a yearly high of $0.01. The stock traded down 6.59% on the session.
- Artisan Partners Asset APAM shares were up 1.24% on Thursday morning to hit a new 52-week high of $34.74.
- BMC Stock Holdings BMCH shares broke to a new 52-week high of $30.82 on Thursday. Shares of the company traded up 1.18%.
- Fidelity National Info FIS shares set a new yearly high of $145.30 this morning. The stock was up 0.49% on the session.
- Veolia Environnement VEOEY shares were up 0.72% on Thursday morning to hit a new 52-week high of $28.09.
- Prologis PLD shares reached a new 52-week high of $92.82 on Thursday morning, moving up 0.58%.
- Lazard LAZ shares set a new yearly high of $44.86 this morning. The stock was up 1.17% on the session.
- Alico ALCO stock hit a yearly high price of $37.50. The stock was up 0.64% for the day.
- ACM Research ACMR shares set a new yearly high of $36.72 this morning. The stock was up 4.67% on the session.
- Barratt Developments BTDPY shares hit a yearly high of $21.23. The stock traded up 0.38% on the session.
- Signature Bank SBNY shares achieved a new 52-week high on Thursday morning, hitting $138.25 with a daily change of up 1.44%.
- American Woodmark AMWD shares reached a new 52-week high of $112.68 on Thursday morning, moving up 1.43%.
- ASML Holding ASMLF stock hit a yearly high price of $304.03. The stock was flat% for the day.
- Live Nation Entertainment LYV shares hit a yearly high of $74.52. The stock traded up 0.32% on the session.
- Formula Systems (1985) FORTY shares reached a new 52-week high of $74.98 on Thursday morning, moving down 1.34%.
- Longfor Group Holdings LGFRY shares hit a new 52-week high of $49.00. The stock traded up 0.66% on the session.
- GSX Techedu GSX stock set a new 52-week high of $30.40 Thursday morning. Over the session, the stock traded up 4.15%.
- Liberty Formula One Group FWONA shares were up 0.94% on Thursday to hit a new 52-week high of $45.11 for a change of up 0.94%.
- IHS Markit INFO shares broke to $80.01 on Thursday, setting a new 52-week high with a change of down 0.72%.
- Hermes International HESAY shares were flat% on Thursday morning to hit a new 52-week high of $79.32.
- QBE Insurance Group QBEIF shares reached a new 52-week high of $9.29 on Thursday morning, moving up 6.17%.
- J2 Global JCOM shares hit a yearly high of $102.23. The stock traded up 0.58% on the session.
- Open Text OTEX shares reached a new 52-week high of $46.79 on Thursday morning, moving up 0.39%.
- Teradyne TER shares set a new yearly high of $70.75 this morning. The stock was up 2.11% on the session.
- Intercontinental Exchange ICE shares broke to a new 52-week high of $96.73 on Thursday. Shares of the company traded up 0.44%.
- Brookfield Global Listed INF stock on Thursday broke to a yearly high of $14.70. Shares traded up 0.62%.
- Limelight Networks LLNW shares were up 8.83% on Thursday morning to hit a new 52-week high of $4.93.
- Atlas Copco ATLKY stock set a new 52-week high of $41.56 Thursday morning. Over the session, the stock traded up 0.63%.
- Pfenex PFNX shares hit a new 52-week high of $13.79. The stock traded up 1.21% on the session.
- Diamond Eagle Acquisition DEAC shares hit $13.11 on Thursday morning, setting a new 52-week high for a change of up 4.33%.
- Aberdeen Global Dynamic AGD shares broke to $10.65 on Thursday, setting a new 52-week high with a change of up 0.85%.
- Select Medical Holdings SEM shares hit a yearly high of $23.99. The stock traded up 1.68% on the session.
- Flaherty & Crumrine DFP shares reached a new 52-week high of $27.33 on Thursday morning, moving up 0.26%.
- Sempra Energy SRE shares achieved a new 52-week high on Thursday morning, hitting $154.50 with a daily change of up 0.33%.
- Central North Airport Gr OMAB stock made a new 52-week high of $63.05 Thursday. The stock was up 2.01% for the day.
- ZTE ZTCOY shares reached a new 52-week high of $7.14 on Thursday morning, moving flat%.
- John Hancock Hedged HEQ shares hit a yearly high of $15.36. The stock traded up 0.72% on the session.
- Encompass Health EHC shares hit a new 52-week high of $78.82. The stock traded up 1.9% on the session.
- KKR & Co KKR shares were up 2.4% for the day, having made a 52-week high of $30.31.
- SMIC SMICY shares set a new yearly high of $9.60 this morning. The stock was up 7.26% on the session.
- Replimune Group REPL shares broke to $18.51 on Thursday, setting a new 52-week high with a change of up 1.53%.
- Atlanticus Holdings ATLC stock hit a yearly high price of $11.12. The stock was up 1.28% for the day.
- Callaway Golf ELY shares were up 0.57% for the day, having made a 52-week high of $22.28.
- Essity ESSYY shares reached a new 52-week high of $33.65 on Thursday morning, moving flat%.
- Synnex SNX shares broke to a new 52-week high of $151.47 on Thursday. Shares of the company traded up 1.74%.
- Copart CPRT shares broke to a new 52-week high of $97.30 on Thursday. Shares of the company traded up 0.27%.
- Shenzhou Intl Gr Hldgs SHZHY shares reached a new 52-week high of $14.90 on Thursday morning, moving up 1.57%.
- York Water YORW shares hit $47.42 on Thursday morning, setting a new 52-week high for a change of up 2.84%.
- Affymax AFFY shares reached a new 52-week high of $0.05 on Thursday morning, moving down 1.11%.
- Mobile Mini MINI shares were up 1.6% for the day, having made a 52-week high of $40.03.
- Ultra Clean Holdings UCTT shares were up 5.36% on Thursday morning to hit a new 52-week high of $25.55.
- Republic Services RSG shares were up 0.52% on Thursday morning to hit a new 52-week high of $92.95.
- Surgery Partners SGRY stock on Thursday broke to a yearly high of $18.09. Shares traded up 2.0%.
- Eskay Mining ESKYF shares hit $0.20 on Thursday morning, setting a new 52-week high for a change of up 2.01%.
Benzinga will continue to update investors on 52-week highs hit in these and other stocks. Stay tuned!
ABAllianceBernstein Holding LP
$35.81-0.89%
ACAArcosa Inc
$96.70-%
ACGLArch Capital Group Ltd
$89.05-%
ACMRACM Research Inc
$26.80-%
ACREAres Commercial Real Estate Corp
$5.122.69%
ADYEYAdyen NV
--%
ADYYFAdyen NV
$1876.76-%
AEPAmerican Electric Power Co Inc
$104.35-%
AFFYAffymax Inc
$0.00080-%
AGDAberdeen Global Dynamic Dividend Fund
$10.40-%
AJGArthur J. Gallagher & Co
$325.13-%
ALAir Lease Corp
$50.660.10%
ALCOAlico Inc
$29.45-0.34%
ALLAllstate Corp
$189.18-%
ALLEAllegion PLC
$127.11-%
AMADYAmadeus IT Group SA
$73.25-0.49%
AMBCAmbac Financial Group Inc
$11.430.26%
AMDAdvanced Micro Devices Inc
$113.90-0.24%
AMEDAmedisys Inc
$91.09-%
AMNAMN Healthcare Services Inc
$27.245.42%
AMPAmeriprise Financial Inc
$541.01-%
AMRCAmeresco Inc
$19.640.26%
AMWDAmerican Woodmark Corp
$73.22-%
ANSSAnsys Inc
$340.33-0.04%
AODAberdeen Total Dynamic Dividend Fund
$8.871.49%
AOIFFAfrica Oil Corp
$1.425.81%
AOSLAlpha & Omega Semiconductor Ltd
$36.39-0.05%
APAMArtisan Partners Asset Management Inc
$43.93-%
AQNAlgonquin Power & Utilities Corp
$4.99-0.20%
ARDCAres Dynamic Credit Allocation Fund Inc
$15.360.46%
AREAlexandria Real Estate Equities Inc
$96.010.51%
ARMKAramark
$36.60-0.71%
ARVNArvinas Inc
$18.400.16%
ASAZYAssa Abloy AB
$15.04-2.37%
ASGLiberty All Star Growth Fund Inc
$5.510.01%
ASMLFASML Holding NV
$742.82-%
ATCMFAtico Mining Corp
$0.1086-%
ATLCAtlanticus Holdings Corp
$60.62-%
ATLKYAtlas Copco AB
$17.62-%
ATRCAtriCure Inc
$39.16-%
AVKAdvent Convertible & Income Fund
$12.351.31%
AWPAberdeen Global Premier Properties Fund
$4.082.23%
AXPAmerican Express Co
$304.410.18%
BAMBrookfield Asset Management Ltd
$60.30-%
BBDCBarings BDC Inc
$10.550.48%
BCPCBalchem Corp
$161.34-%
BF-BBrown Forman Inc Class B Common Stock
$30.98-%
BHEBenchmark Electronics Inc
$42.21-%
BIPBrookfield Infrastructure Partners LP
$32.63-2.36%
BLBlackLine Inc
$49.32-%
BLDPBallard Power Systems Inc
$1.46-%
BLDRBuilders FirstSource Inc
$144.500.08%
BLKBlackRock Inc
$989.38-%
BMEBlackrock Health Sciences Trust
$40.14-0.79%
BOEBlackrock Enhanced Global Dividend Trust
$11.420.53%
BRK-ABerkshire Hathaway Inc. Common Stock
$719300.00-0.51%
BRK-BBerkshire Hathaway Inc. New Common Stock
$481.78-%
BRKRBruker Corp
$52.92-%
BROBrown & Brown Inc
$111.65-%
BTBIFBTB Real Estate Investment Trust
$2.39-%
BTDPYBarratt Redrow PLC
$10.80-0.46%
BTTBlackrock Municipal 2030 Target Term Trust
$21.25-0.79%
BTZBlackrock Credit Allocation Income Trust
$10.75-0.46%
BURBYBurberry Group PLC
$15.157.75%
BXBlackstone Inc
$163.940.03%
CACICACI International Inc
$341.68-%
CBUCommunity Financial System Inc
$63.94-%
CCOICogent Communications Holdings Inc
$81.45-%
CDWCDW Corp
$192.80-%
CGThe Carlyle Group Inc
$52.010.68%
CGNXCognex Corp
$33.40-%
CHEChemed Corp
$550.10-%
CHRYYChorus Ltd
$25.25-%
CHYCalamos Convertible & High Income Fund
$11.20-0.26%
CIADFChina Mengniu Dairy Co Ltd
$1.48-%
COHUCohu Inc
$21.46-%
COLLCollegium Pharmaceutical Inc
$29.75-%
COOThe Cooper Companies Inc
$89.661.10%
CPIVFCaptiva Verde Wellness Corp
$0.0230-23.3%
CPRTCopart Inc
$58.12-0.17%
CRVLCorVel Corp
$114.27-%
CSGPCoStar Group Inc
$78.33-%
CSLLYCSL Ltd
$82.73-%
CTASCintas Corp
$205.93-%
CVCOCavco Industries Inc
$530.18-%
CWCurtiss-Wright Corp
$330.39-%
CWENClearway Energy Inc
$27.652.22%
CWEN-AClearway Energy, Inc. Class A Common Stock
$25.52-%
CWSTCasella Waste Systems Inc
$115.70-%
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.841.44%
DMLPDorchester Minerals LP
$32.09-%
DOCHealthpeak Properties Inc
$19.77-%
DOXAmdocs Ltd
$89.31-%
DSGXThe Descartes Systems Group Inc
$113.57-%
DVADaVita Inc
$144.36-1.07%
EAElectronic Arts Inc
$131.301.01%
EDRVFEDP Renovaveis SA
$9.32-%
EDUNew Oriental Education & Technology Group Inc
$53.960.06%
EFREaton Vance Senior Floating Rate Trust
$12.950.19%
EFXEquifax Inc
$241.220.16%
EGFBlackrock Enhanced Government Fund Inc
$10.216.18%
EHCEncompass Health Corp
$99.89-%
ELThe Estee Lauder Companies Inc
$71.790.63%
ELRFFEastern Platinum Ltd
--%
EMDWestern Asset Emg Markets Debt Fund Inc
$9.830.10%
ENLAYEnel SpA
$7.08-%
EOSEaton Vance Enhanced Equity Income Fund II
$24.350.37%
EPAMEPAM Systems Inc
$225.07-%
ESINQITT Educational Services Inc
$0.00010-%
ESKYFEskay Mining Corp
$0.1369-%
ETREntergy Corp
$85.86-%
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.00-1.07%
EXLSExlService Holdings Inc
$50.43-%
FATEFate Therapeutics Inc
$1.550.32%
FELEFranklin Electric Co Inc
$106.00-%
FISFidelity National Information Services Inc
$69.85-%
FIVNFive9 Inc
$47.8014.7%
FLEXFlex Ltd
$41.65-0.10%
FORTYFormula Systems (1985) Ltd
$95.51-3.72%
FTNTFortinet Inc
$114.01-0.18%
FUNDSprott Focus Trust Inc
$7.49-2.47%
FWONALiberty Formula One Group
$91.76-%
FWONKLiberty Formula One Group
$97.85-%
GGenpact Ltd
$54.48-%
GBLBFGroupe Bruxelles Lambert SA
$74.807.47%
GDSGDS Holdings Ltd
$48.991.01%
GDVGabelli Dividend & Income Trust
$25.17-%
GHYPGIM Global High Yield Fund, Inc
$13.25-0.38%
GLPGGalapagos NV
$26.71-0.07%
GLPGFGalapagos NV
$23.01-%
GLPIGaming and Leisure Properties Inc
$49.39-%
GNTXGentex Corp
$24.59-%
GOLFAcushnet Holdings Corp
$67.802.15%
GOOGAlphabet Inc
$186.740.05%
GOOGLAlphabet Inc
$184.690.07%
GPNGlobal Payments Inc
$105.58-%
HALOHalozyme Therapeutics Inc
$56.33-1.93%
HASIHA Sustainable Infrastructure Capital Inc
$28.95-%
HEQJohn Hancock Hedged Equity & Income Fund
$10.44-2.02%
HESAYHermes International SA
$285.01-1.23%
HIWHighwoods Properties Inc
$29.45-%
HLIHoulihan Lokey Inc
$175.74-%
HLNEHamilton Lane Inc
$157.26-%
HOLXHologic Inc
$64.32-%
HQHabrdn Healthcare Investors
$18.303.68%
IACIAC Inc
$46.24-0.28%
ICADicad Inc
$2.77-2.05%
ICEIntercontinental Exchange Inc
$167.500.43%
ICLRIcon PLC
$201.84-%
IEXIDEX Corp
$196.07-%
IIINInsteel Industries Inc
$29.95-%
IMVTImmunovant Inc
$20.45-%
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$21.31-%
INSPInspire Medical Systems Inc
$178.39-%
IPGThe Interpublic Group of Companies Inc
$27.48-0.29%
ISDPGIM High Yield Fund Inc
$14.15-0.63%
ITRIItron Inc
$97.69-%
IVACIntevac Inc
$4.05-%
JHXJames Hardie Industries PLC
$32.52-%
KKellanova
$82.44-0.01%
KHDHFKHD Humboldt Wedag International AG
$1.45-%
KKRKKR & Co Inc
$134.55-%
KLICKulicke & Soffa Industries Inc
$43.06-%
KNSLKinsale Capital Group Inc
$441.44-%
LAMRLamar Advertising Co
$122.31-%
LANDGladstone Land Corp
$11.67-%
LAZLazard Inc
$52.02-%
LCIILCI Industries Inc
$107.06-%
LDOSLeidos Holdings Inc
$130.05-%
LENLennar Corp
$123.000.25%
LEN-BLennar Corporation Class B
$116.60-1.60%
LGDTFLiberty Gold Corp
--%
LGFRYLongfor Group Holdings Ltd
$12.86-%
LGILazard Global Total Return & Inc Fd Inc
$16.95-0.35%
LLYEli Lilly and Co
$871.99-0.13%
LMTLockheed Martin Corp
$436.600.07%
LNTAlliant Energy Corp
$61.62-%
LPXLouisiana-Pacific Corp
$101.901.00%
LRCXLam Research Corp
$89.350.37%
LUNALuna Innovations Inc
$0.90007.78%
LYVLive Nation Entertainment Inc
$149.70-1.72%
LZAGYLonza Group Ltd
$65.19-%
MAMastercard Inc
$563.00-0.05%
MAINMain Street Capital Corp
$62.54-0.32%
MASMasco Corp
$76.280.41%
MASIMasimo Corp
$177.21-%
MAURYMarui Group Co Ltd
$34.41-%
MCOMoodys Corp
$511.62-%
MEDPMedpace Holdings Inc
$344.85-%
MESOMesoblast Ltd
$17.290.35%
MKSIMKS Instruments Inc
$107.85-%
MNSTMonster Beverage Corp
$51.20-0.02%
MPWMedical Properties Trust Inc
$4.99-%
MRRTYMarfrig Global Foods SA
$2.49-%
MSMorgan Stanley
$134.33-0.01%
MSAMSA Safety Inc
$159.01-%
MSCIMSCI Inc
$574.35-%
MSFTMicrosoft Corp
$416.440.07%
MTSIMACOM Technology Solutions Holdings Inc
$124.01-%
NDAQNasdaq Inc
$82.29-0.30%
NOWServiceNow Inc
$966.90-0.11%
NPIFFNorthland Power Inc
--%
NVMINova Ltd
$274.960.48%
NVRONevro Corp
$5.73-%
NWSNews Corp
$32.94-%
NWSANews Corp
$28.85-%
NXPINXP Semiconductors NV
$245.86-%
NXSTNexstar Media Group Inc
$154.58-%
ODFLOld Dominion Freight Line Inc
$197.25-%
OESXOrion Energy Systems Inc
$0.93004.38%
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$83.17-%
ONEXFOnex Corp
$79.121.96%
ONTOOnto Innovation Inc
$167.15-%
OPIOffice Properties Income Trust
$0.8720-1.40%
ORNOrion Group Holdings Inc
$7.59-1.68%
OTEXOpen Text Corp
$27.46-%
PACGrupo Aeroportuario del Pacifico SAB de CV
$203.81-%
PANDYPandora A/S ADR
--%
PBCRYPT Bank Central Asia Tbk
$13.79-%
PBHPrestige Consumer Healthcare Inc
$84.79-%
PCHPotlatchDeltic Corp
$45.44-%
PCTYPaylocity Holding Corp
$206.42-%
PDMPiedmont Office Realty Trust Inc
$7.271.75%
PEGAPegasystems Inc
$81.50-%
PERIPerion Network Ltd
$8.580.47%
PHTPioneer High Income Trust
$7.920.13%
PLDPrologis Inc
$120.30-0.50%
PLXSPlexus Corp
$139.66-%
PNRPentair PLC
$95.25-%
PODDInsulet Corp
$277.00-3.92%
PORPortland General Electric Co
$43.80-%
PPRUYKering SA
$28.39-%
PRPLPurple Innovation Inc
$1.035.29%
QBEIFQBE Insurance Group Ltd
$9.81-16.8%
QBIEYQBE Insurance Group Ltd
$13.10-%
RAPTRAPT Therapeutics Inc
$1.260.08%
RCELAVITA Medical Inc
$9.960.10%
RDFNRedfin Corp
$8.690.58%
RELIReliance Global Group Inc
$1.523.99%
REPLReplimune Group Inc
$14.753.07%
RHHBYRoche Holding AG
$41.15-%
RHHVFRoche Holding AG
$324.00-%
RIGLRigel Pharmaceuticals Inc
$20.19-3.07%
RJFRaymond James Financial Inc
$155.07-%
RMDResMed Inc
$232.79-%
RNGRingCentral Inc
$30.10-2.18%
RSGRepublic Services Inc
$230.86-%
RWEOYRWE AG
$30.270.13%
SANMSanmina Corp
$88.56-%
SARSaratoga Investment Corp
$25.760.47%
SBNYSignature Bank
$1.15-%
SCZCWest Coast Community Bancorp
$40.19-%
SEMSelect Medical Holdings Corp
$18.00-5.56%
SGRCFSan Gold Corp
$0.000001-%
SGRYSurgery Partners Inc
$25.67-%
SHOPShopify Inc
$123.08-0.32%
SHPNFShoal Point Energy Ltd
$0.0107-%
SHZHYSHENZHOU INTL GRP UNS/ADR by Shenzhou International Group Holdings, Ltd.
$7.46-%
SIRISirius XM Holdings Inc
$25.270.32%
SITESiteOne Landscape Supply Inc
$140.85-%
SKBSYSkanska AB
$23.93-%
SNGXSoligenix Inc
$2.43-%
SNXTD Synnex Corp
$143.30-%
SOSouthern Co
$87.900.09%
SPCEVirgin Galactic Holdings Inc
$4.40-0.68%
SPGIS&P Global Inc
$535.43-%
SRESempra
$86.01-%
STAAStaar Surgical Co
$16.82-0.18%
STKColumbia Seligman Premium Technology Growth Fund Inc
$33.130.03%
STXSeagate Technology Holdings PLC
$102.64-%
SYNASynaptics Inc
$75.49-%
TALTAL Education Group
$14.490.98%
TDGTransDigm Group Inc
$1312.54-%
TDYTeledyne Technologies Inc
$500.99-%
TELATELA Bio Inc
$2.83-0.35%
TERTeradyne Inc
$118.55-%
TGTXTG Therapeutics Inc
$31.000.19%
THOThor Industries Inc
$100.53-%
THRMGentherm Inc
$33.45-%
TLTZYTele2 AB
$5.55-%
TMOThermo Fisher Scientific Inc
$537.83-%
TNCTennant Co
$89.16-%
TOLToll Brothers Inc
$115.05-0.09%
TPHTri Pointe Homes Inc
$31.27-%
TREXTrex Co Inc
$64.99-%
TRIThomson Reuters Corp
$176.80-%
TROWT. Rowe Price Group Inc
$108.49-%
TRUTransUnion
$94.46-%
TTNDYTechtronic Industries Co Ltd
$69.32-%
UAMMUA Multimedia Inc
$0.00190-%
UCTTUltra Clean Holdings Inc
$38.84-%
USALiberty All Star Equity Fund
$7.04-%
VVisa Inc
$350.00-0.14%
VALUValue Line Inc
$38.14-1.04%
VEOEYVeolia Environnement SA
$14.26-%
VICIVICI Properties Inc
$30.72-0.13%
VMIValmont Industries Inc
$362.91-%
VRTXVertex Pharmaceuticals Inc
$475.00-1.11%
VSHVishay Intertechnology Inc
$19.08-%
WEXWEX Inc
$152.88-%
WGOWinnebago Industries Inc
$42.23-%
WMSAdvanced Drainage Systems Inc
$117.51-%
WNSWNS (Holdings) Ltd
$57.67-%
WSCWillScot Holdings Corp
$38.01-1.71%
WTKWYWolters Kluwer NV
$184.04-%
WTSWatts Water Technologies Inc
$219.50-%
WXXWYWuXi Biologics (Cayman) Inc
$6.35-%
WYWeyerhaeuser Co
$29.97-%
WYNNWynn Resorts Ltd
$93.790.34%
WZZAFWizz Air Holdings PLC
--%
XENEXenon Pharmaceuticals Inc
$39.38-%
XIACYXiaomi Corp
$32.46-0.18%
XNGSYENN Energy Holdings Ltd
$27.77-%
XPOXPO Inc
$132.41-%
XROLFXero Ltd
--%
XSHLFXS Financial Inc
$0.0389-%
YORWThe York Water Co
$33.53-%
ZTSZoetis Inc
$157.42-%
TMPTompkins Financial Corp
$69.17-%
RUBSFRubis SCA
--%
SPPPSprott Physical Platinum & Palladium Tr
$9.82-%
CFEIYChina Feihe Ltd
--%
BTGB2Gold Corp
$2.81-%
ZNKKYZENKOKU HOSHO Co Ltd
$12.708.09%
ZNZNFZinzino Holding AB
$13.53-%
EQXEquinox Gold Corp
$7.210.70%
EVVEaton Vance Ltd Duration Income Fund
$10.20-%
UTGReaves Utility Income Fund
$34.09-0.09%
GLOClough Global Opportunities Fund
$5.29-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsAerospace & DefenseBiotechnologyBuilding ProductsCommunications EquipmentConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsForest ProductsHealth CareHealth Care EquipmentHomebuildingIndustrialsInformation TechnologyInternet Software & ServicesMaterialsSemiconductor EquipmentSemiconductorsSpecialized Finance
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
