During Thursday's morning session, 296 companies made new 52-week highs.
Facts of Interest:
- Johnson & Johnson JNJ was the biggest firm by market cap to hit a new 52-week high.
- Pro Travel Network PTVL was the smallest company when considering market cap to set a new 52-week high
- PIMCO Income Strategy PFL made the biggest move downwards of the group, plummetting 12.96% shortly after reaching its 52-week high.
The following stocks created new 52-week highs as of 10am on Thursday:
- Johnson & Johnson JNJ shares broke to $154.25 on Thursday, setting a new 52-week high with a change of down 0.34%.
- Procter & Gamble PG shares were up 0.59% on Thursday morning to hit a new 52-week high of $127.36.
- PepsiCo PEP shares were up 0.49% on Thursday to hit a new 52-week high of $144.66 for a change of up 0.49%.
- United Technologies UTX shares broke to a new 52-week high of $156.37 on Thursday. Shares of the company traded up 0.15%.
- IBM IBM shares set a new yearly high of $157.46 this morning. The stock was down 0.12% on the session.
- Eli Lilly LLY shares set a new yearly high of $147.58 this morning. The stock was up 0.07% on the session.
- ASML Holding ASML shares broke to a new 52-week high of $308.38 on Thursday. Shares of the company traded up 0.5%.
- Allianz ALIZY shares hit a yearly high of $250.00. The stock traded up 1.97% on the session.
- Allianz ALIZF shares broke to a new 52-week high of $24.95 on Thursday. Shares of the company traded up 1.34%.
- Nippon Telegraph NTTYY shares broke to $26.40 on Thursday, setting a new 52-week high with a change of up 5.89%.
- Nippon Telegraph NPPXF shares achieved a new 52-week high on Thursday morning, hitting $26.38 with a daily change of up 2.46%.
- CSL CSLLY stock set a new 52-week high of $108.73 Thursday morning. Over the session, the stock traded up 1.36%.
- Bayer BAYZF stock hit a yearly high price of $86.35. The stock was up 4.92% for the day.
- Enbridge ENB shares were up 0.54% on Thursday to hit a new 52-week high of $41.93 for a change of up 0.54%.
- BlackRock BLK shares were down 0.21% for the day, having made a 52-week high of $547.79.
- Cigna CI shares broke to a new 52-week high of $214.77 on Thursday. Shares of the company traded up 2.1%.
- Automatic Data Processing ADP shares hit $179.90 on Thursday morning, setting a new 52-week high for a change of up 0.73%.
- KDDI KDDIY shares were up 0.87% for the day, having made a 52-week high of $15.33.
- Chubb CB stock made a new 52-week high of $166.00 Thursday. The stock was up 0.19% for the day.
- Iberdrola IBDSF shares broke to $45.20 on Thursday, setting a new 52-week high with a change of up 3.23%.
- Iberdrola IBDRY shares hit a yearly high of $11.36. The stock traded up 0.71% on the session.
- Brookfield Asset Mgmt BAM shares were up 0.81% on Thursday to hit a new 52-week high of $63.29 for a change of up 0.81%.
- Colgate-Palmolive CL stock on Thursday broke to a yearly high of $76.42. Shares traded up 0.57%.
- Recruit Holdings Co RCRUY stock made a new 52-week high of $8.24 Thursday. The stock was down 0.18% for the day.
- Zurich Insurance Group ZURVY stock set a new 52-week high of $42.82 Thursday morning. Over the session, the stock traded up 0.09%.
- Schneider Electric SBGSY shares reached a new 52-week high of $21.13 on Thursday morning, moving up 0.76%.
- Schneider Electric SBGSF shares were up 0.17% for the day, having made a 52-week high of $105.60.
- Vertex Pharmaceuticals VRTX stock hit a yearly high price of $244.49. The stock was down 0.17% for the day.
- Illinois Tool Works ITW shares were down 0.46% on Thursday to hit a new 52-week high of $186.10 for a change of down 0.46%.
- Marsh & McLennan MMC stock made a new 52-week high of $116.88 Thursday. The stock was down 0.16% for the day.
- Air Products & Chemicals APD shares achieved a new 52-week high on Thursday morning, hitting $251.16 with a daily change of up 0.13%.
- HCA Healthcare HCA stock on Thursday broke to a yearly high of $151.64. Shares traded down 0.65%.
- RELX RELX shares hit a new 52-week high of $27.16. The stock traded flat% on the session.
- Waste Management WM shares achieved a new 52-week high on Thursday morning, hitting $123.82 with a daily change of up 0.3%.
- Intesa Sanpaolo ISNPY shares set a new yearly high of $16.32 this morning. The stock was up 1.22% on the session.
- Moody's MCO shares were up 1.28% for the day, having made a 52-week high of $269.45.
- Shin-Etsu Chemical SHECY stock hit a yearly high price of $30.42. The stock was up 0.69% for the day.
- Baxter International BAX shares hit a new 52-week high of $93.89. The stock traded up 2.72% on the session.
- Munchener MURGY shares reached a new 52-week high of $30.46 on Thursday morning, moving up 0.79%.
- Daikin Industries DKILY stock on Thursday broke to a yearly high of $15.00. Shares traded up 1.23%.
- Daiichi Sankyo Co DSNKY shares hit a yearly high of $73.23. The stock traded up 1.44% on the session.
- Eaton ETN shares hit a new 52-week high of $103.44. The stock traded up 0.2% on the session.
- Allstate ALL shares set a new 52-week high of $124.96 on Thursday, moving down 0.51%.
- Canadian Pacific Railway CP shares hit $273.29 on Thursday morning, setting a new 52-week high for a change of up 0.4%.
- ITOCHU ITOCY shares hit $48.55 on Thursday morning, setting a new 52-week high for a change of down 0.21%.
- UniCredit UNCRY shares achieved a new 52-week high on Thursday morning, hitting $7.61 with a daily change of up 7.94%.
- Astellas Pharma ALPMY shares were up 2.39% on Thursday morning to hit a new 52-week high of $17.78.
- Ingersoll-Rand IR shares broke to $142.21 on Thursday, setting a new 52-week high with a change of up 0.02%.
- KBC KBCSY shares hit a yearly high of $39.07. The stock traded up 0.83% on the session.
- Mitsubishi Electric MIELY stock hit a yearly high price of $30.00. The stock was up 1.05% for the day.
- Givaudan GVDNY stock made a new 52-week high of $67.04 Thursday. The stock was up 0.24% for the day.
- Republic Services RSG shares were up 0.04% for the day, having made a 52-week high of $97.12.
- T. Rowe Price Group TROW shares were down 0.47% on Thursday morning to hit a new 52-week high of $139.00.
- Cintas CTAS stock on Thursday broke to a yearly high of $292.24. Shares traded up 0.45%.
- Swisscom SCMWY shares set a new 52-week high of $55.88 on Thursday, moving up 2.09%.
- KKR & Co KKR shares set a new yearly high of $33.25 this morning. The stock was up 0.42% on the session.
- Fleetcor Technologies FLT shares reached a new 52-week high of $328.41 on Thursday morning, moving up 0.2%.
- Coloplast CLPBY shares set a new 52-week high of $13.22 on Thursday, moving up 2.72%.
- McKesson MCK stock on Thursday broke to a yearly high of $156.98. Shares traded up 4.42%.
- DTE Energy DTE stock on Thursday broke to a yearly high of $135.00. Shares traded up 0.39%.
- DSV Panalpina DSDVY shares broke to $57.92 on Thursday, setting a new 52-week high with a change of down 0.22%.
- Waste Connections WCN shares reached a new 52-week high of $99.93 on Thursday morning, moving up 0.54%.
- Hannover Rueck HVRRY shares set a new 52-week high of $101.46 on Thursday, moving flat%.
- E.ON EONGY shares set a new 52-week high of $11.69 on Thursday, moving up 1.29%.
- ResMed RSMDF shares achieved a new 52-week high on Thursday morning, hitting $17.17 with a daily change of up 7.78%.
- Fastenal FAST shares were up 0.5% on Thursday to hit a new 52-week high of $38.00 for a change of up 0.5%.
- Ball BLL shares reached a new 52-week high of $81.91 on Thursday morning, moving up 3.04%.
- Ameriprise Financial AMP shares set a new 52-week high of $177.05 on Thursday, moving down 0.02%.
- CBRE Group CBRE shares reached a new 52-week high of $64.33 on Thursday morning, moving up 0.22%.
- SSE SSEZY shares achieved a new 52-week high on Thursday morning, hitting $20.55 with a daily change of up 1.16%.
- Alexandria Real Estate ARE shares set a new 52-week high of $169.26 on Thursday, moving up 0.86%.
- Fortinet FTNT shares broke to $121.55 on Thursday, setting a new 52-week high with a change of up 1.06%.
- Clorox CLX shares set a new 52-week high of $166.95 on Thursday, moving up 0.38%.
- Kubota KUBTF shares set a new yearly high of $16.85 this morning. The stock was flat% on the session.
- Olympus OCPNY stock made a new 52-week high of $17.63 Thursday. The stock was up 5.67% for the day.
- MS&AD Insurance Group MSADY shares were flat% on Thursday to hit a new 52-week high of $17.43 for a change of flat%.
- Ameren AEE shares were up 0.52% on Thursday to hit a new 52-week high of $83.03 for a change of up 0.52%.
- Deutsche Bank DB shares set a new 52-week high of $10.17 on Thursday, moving up 12.84%.
- Arch Capital Group ACGL shares set a new 52-week high of $45.85 on Thursday, moving up 1.87%.
- Laboratory Corp LH stock on Thursday broke to a yearly high of $185.05. Shares traded down 0.12%.
- Markel MKL shares were up 2.06% for the day, having made a 52-week high of $1,284.97.
- Old Dominion Freight ODFL stock on Thursday broke to a yearly high of $210.50. Shares traded up 3.07%.
- Mid-America Apartment MAA shares broke to $140.28 on Thursday, setting a new 52-week high with a change of up 1.32%.
- Cardinal Health CAH shares set a new yearly high of $57.55 this morning. The stock was up 12.28% on the session.
- Veolia Environnement VEOEY shares achieved a new 52-week high on Thursday morning, hitting $29.70 with a daily change of up 0.61%.
- Ashtead Group ASHTY shares broke to $34.09 on Thursday, setting a new 52-week high with a change of up 0.75%.
- Ashtead Group ASHTF stock made a new 52-week high of $139.09 Thursday. The stock was up 0.42% for the day.
- Leidos Holdings LDOS shares achieved a new 52-week high on Thursday morning, hitting $113.00 with a daily change of up 3.09%.
- Masco MAS stock made a new 52-week high of $49.94 Thursday. The stock was down 0.32% for the day.
- Galapagos GLPGF shares achieved a new 52-week high on Thursday morning, hitting $244.00 with a daily change of up 6.09%.
- Nomura Research Institute NRILY shares achieved a new 52-week high on Thursday morning, hitting $25.23 with a daily change of flat%.
- FMC FMC stock set a new 52-week high of $103.00 Thursday morning. Over the session, the stock traded up 5.27%.
- Alnylam Pharmaceuticals ALNY shares hit a new 52-week high of $125.73. The stock traded down 2.57% on the session.
- Alleghany Y shares set a new yearly high of $828.85 this morning. The stock was up 1.1% on the session.
- Jack Henry & Associates JKHY stock made a new 52-week high of $165.26 Thursday. The stock was up 0.63% for the day.
- Medical Properties Trust MPW shares achieved a new 52-week high on Thursday morning, hitting $22.85 with a daily change of up 0.77%.
- Globe Life GL stock made a new 52-week high of $108.87 Thursday. The stock was up 0.29% for the day.
- Everest Re Group RE shares achieved a new 52-week high on Thursday morning, hitting $283.69 with a daily change of up 0.25%.
- The Western Union WU shares hit a yearly high of $28.11. The stock traded up 0.43% on the session.
- Brown & Brown BRO stock made a new 52-week high of $46.62 Thursday. The stock was up 0.27% for the day.
- Rentokil Initial RTOKY shares hit $33.12 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
- Avery Dennison AVY shares were down 0.63% on Thursday to hit a new 52-week high of $140.81 for a change of down 0.63%.
- Pan Pacific International DQJCY shares achieved a new 52-week high on Thursday morning, hitting $18.66 with a daily change of up 9.45%.
- AGNC Investment AGNC shares achieved a new 52-week high on Thursday morning, hitting $19.25 with a daily change of up 0.57%.
- Crown Holdings CCK stock hit a yearly high price of $79.44. The stock was up 1.0% for the day.
- American Financial Group AFG shares hit a yearly high of $112.94. The stock traded up 0.49% on the session.
- SEI Investments SEIC shares broke to $69.22 on Thursday, setting a new 52-week high with a change of down 0.16%.
- MGM Growth Properties MGP shares broke to $33.35 on Thursday, setting a new 52-week high with a change of up 0.39%.
- Fortune Brands Home FBHS stock made a new 52-week high of $72.38 Thursday. The stock was down 0.71% for the day.
- Jones Lang LaSalle JLL shares were down 0.23% for the day, having made a 52-week high of $178.27.
- Lamar Advertising LAMR stock set a new 52-week high of $95.70 Thursday morning. Over the session, the stock traded down 0.13%.
- Caesars Entertainment CZR stock set a new 52-week high of $14.10 Thursday morning. Over the session, the stock traded up 0.18%.
- Brookfield Renewable BEP shares were up 5.76% on Thursday morning to hit a new 52-week high of $50.45.
- Ares Management ARES shares were down 0.26% on Thursday to hit a new 52-week high of $38.77 for a change of down 0.26%.
- Genpact G shares broke to $45.10 on Thursday, setting a new 52-week high with a change of up 0.55%.
- Assurant AIZ shares were up 0.6% on Thursday to hit a new 52-week high of $137.33 for a change of up 0.6%.
- GDS Holdings GDS shares hit a new 52-week high of $56.94. The stock traded up 3.76% on the session.
- SMIC SMICY stock made a new 52-week high of $2.25 Thursday. The stock was up 0.67% for the day.
- SMIC SIUIF shares hit a yearly high of $10.95. The stock traded flat% on the session.
- Monolithic Power Systems MPWR shares hit $187.15 on Thursday morning, setting a new 52-week high for a change of down 0.42%.
- Altice Europe ALLVF shares hit a yearly high of $7.15. The stock traded flat% on the session.
- Commerce Bancshares CBSH shares broke to a new 52-week high of $71.35 on Thursday. Shares of the company traded down 0.1%.
- GCI Liberty GLIBB shares set a new 52-week high of $80.10 on Thursday, moving up 10.71%.
- Starwood Property Trust STWD shares hit a yearly high of $26.21. The stock traded up 0.48% on the session.
- Dolby Laboratories DLB shares were down 0.09% on Thursday to hit a new 52-week high of $72.37 for a change of down 0.09%.
- New Residential Inv NRZ shares broke to $17.35 on Thursday, setting a new 52-week high with a change of up 3.52%.
- Ascendis Pharma ASND shares were down 1.58% on Thursday morning to hit a new 52-week high of $144.99.
- Jefferies Financial Group JEF shares were up 0.78% for the day, having made a 52-week high of $23.41.
- Cousins Properties CUZ shares set a new yearly high of $41.99 this morning. The stock was up 0.02% on the session.
- STADA Arzneimittel STDAF shares hit $105.00 on Thursday morning, setting a new 52-week high for a change of flat%.
- MDU Resources Gr MDU shares set a new yearly high of $31.49 this morning. The stock was up 1.71% on the session.
- Toll Brothers TOL shares were up 0.06% on Thursday morning to hit a new 52-week high of $47.37.
- Trex Co TREX shares set a new yearly high of $102.68 this morning. The stock was up 1.19% on the session.
- TFS Financial TFSL shares hit a yearly high of $21.46. The stock traded up 0.61% on the session.
- Amedisys AMED shares hit a new 52-week high of $187.03. The stock traded down 0.35% on the session.
- New York Times NYT shares hit a new 52-week high of $37.01. The stock traded up 9.48% on the session.
- Eaton Vance EV shares set a new 52-week high of $49.65 on Thursday, moving up 0.02%.
- Highwoods Properties HIW shares were up 0.77% for the day, having made a 52-week high of $52.26.
- Blackstone Mortgage Trust BXMT stock hit a yearly high price of $38.98. The stock was up 0.62% for the day.
- Nuance Communications NUAN shares hit $20.74 on Thursday morning, setting a new 52-week high for a change of up 10.7%.
- Black Hills BKH stock hit a yearly high price of $84.35. The stock was up 0.83% for the day.
- Tetra Tech TTEK shares were up 1.03% on Thursday to hit a new 52-week high of $90.67 for a change of up 1.03%.
- OSRAM Licht OSAGY shares were flat% for the day, having made a 52-week high of $17.25.
- Janus Henderson Gr JHG shares broke to $27.50 on Thursday, setting a new 52-week high with a change of up 1.5%.
- LHC Group LHCG stock hit a yearly high price of $153.68. The stock was up 0.52% for the day.
- Helen Of Troy HELE shares set a new 52-week high of $196.72 on Thursday, moving up 1.22%.
- Healthcare Realty Trust HR shares were up 0.19% on Thursday morning to hit a new 52-week high of $36.69.
- RIT Capital Partners RITPF shares hit a yearly high of $26.99. The stock traded down 1.96% on the session.
- Cabot Microelectronics CCMP shares broke to a new 52-week high of $161.56 on Thursday. Shares of the company traded up 5.28%.
- Eldorado Resorts ERI shares were up 0.46% on Thursday to hit a new 52-week high of $64.11 for a change of up 0.46%.
- Stifel Financial SF shares were down 0.33% on Thursday morning to hit a new 52-week high of $68.27.
- TerraForm Power TERP stock made a new 52-week high of $18.84 Thursday. The stock was up 5.4% for the day.
- FirstService FSV shares were up 6.2% on Thursday morning to hit a new 52-week high of $111.28.
- BRP DOOO shares achieved a new 52-week high on Thursday morning, hitting $53.38 with a daily change of down 0.92%.
- Park24 PKCOY shares were up 0.01% on Thursday morning to hit a new 52-week high of $25.69.
- CI Financial CIFAF stock hit a yearly high price of $18.37. The stock was up 0.37% for the day.
- Clearway Energy (NYSE: CWEN-A) shares hit a new 52-week high of $21.96. The stock traded up 0.48% on the session.
- Clearway Energy CWEN shares set a new yearly high of $21.14 this morning. The stock was up 0.14% on the session.
- Enphase Energy ENPH shares hit a new 52-week high of $38.02. The stock traded up 3.14% on the session.
- Ormat Technologies ORA shares set a new yearly high of $86.73 this morning. The stock was up 0.42% on the session.
- First Hawaiian FHB stock made a new 52-week high of $31.04 Thursday. The stock was down 0.75% for the day.
- Envestnet ENV shares hit a new 52-week high of $83.38. The stock traded down 0.4% on the session.
- NorthWestern NWE shares hit $77.94 on Thursday morning, setting a new 52-week high for a change of up 0.05%.
- Aerojet Rocketdyne Hldgs AJRD shares reached a new 52-week high of $54.09 on Thursday morning, moving down 0.24%.
- Physicians Realty Trust DOC shares were up 0.76% on Thursday to hit a new 52-week high of $19.77 for a change of up 0.76%.
- Boyd Gaming BYD stock hit a yearly high price of $32.25. The stock was up 1.11% for the day.
- Balchem BCPC shares were down 0.55% for the day, having made a 52-week high of $113.89.
- Iridium Communications IRDM shares hit a new 52-week high of $28.50. The stock traded up 2.25% on the session.
- Stantec STN stock set a new 52-week high of $30.99 Thursday morning. Over the session, the stock traded up 0.91%.
- Cogent Comms Hldgs CCOI shares were up 4.58% on Thursday to hit a new 52-week high of $74.71 for a change of up 4.58%.
- Penn National Gaming PENN shares set a new 52-week high of $32.95 on Thursday, moving up 5.58%.
- AllianceBernstein Holding AB stock on Thursday broke to a yearly high of $34.52. Shares traded up 0.41%.
- Hain Celestial Group HAIN shares reached a new 52-week high of $26.50 on Thursday morning, moving up 7.99%.
- PennyMac Financial Servs PFSI shares set a new 52-week high of $36.48 on Thursday, moving up 1.22%.
- Mayr-Melnhof Karton MNHFY shares achieved a new 52-week high on Thursday morning, hitting $35.00 with a daily change of up 3.34%.
- QinetiQ Group QNTQY shares hit $19.50 on Thursday morning, setting a new 52-week high for a change of flat%.
- Franklin Electric FELE shares were down 0.74% on Thursday to hit a new 52-week high of $61.10 for a change of down 0.74%.
- Advanced Drainage Systems WMS shares broke to a new 52-week high of $43.36 on Thursday. Shares of the company traded down 0.7%.
- Artisan Partners Asset APAM stock set a new 52-week high of $35.97 Thursday morning. Over the session, the stock traded up 1.79%.
- Verra Mobility VRRM shares were up 0.64% on Thursday morning to hit a new 52-week high of $16.63.
- Invesco Mortgage Capital IVR shares were up 1.15% on Thursday to hit a new 52-week high of $17.67 for a change of up 1.15%.
- Werner Enterprises WERN stock hit a yearly high price of $39.64. The stock was up 4.0% for the day.
- ChemoCentryx CCXI shares were down 1.08% on Thursday morning to hit a new 52-week high of $47.81.
- ExlService Holdings EXLS shares hit $75.34 on Thursday morning, setting a new 52-week high for a change of up 0.17%.
- Evoqua Water Technologies AQUA shares broke to $24.48 on Thursday, setting a new 52-week high with a change of up 2.31%.
- Kinsale Capital Group KNSL shares achieved a new 52-week high on Thursday morning, hitting $119.15 with a daily change of up 1.11%.
- Norbord OSB shares set a new 52-week high of $31.77 on Thursday, moving down 0.52%.
- TRI Pointe Group TPH shares broke to $16.94 on Thursday, setting a new 52-week high with a change of up 0.27%.
- Insmed INSM shares hit a yearly high of $34.05. The stock traded up 0.56% on the session.
- PennyMac Mortgage PMT shares broke to $23.59 on Thursday, setting a new 52-week high with a change of up 0.51%.
- Walker & Dunlop WD stock hit a yearly high price of $75.14. The stock was down 0.63% for the day.
- Nuveen Preferred & Income JPS shares broke to $10.31 on Thursday, setting a new 52-week high with a change of up 0.15%.
- Gazit-Globe GZTGF shares set a new 52-week high of $12.20 on Thursday, moving up 7.24%.
- Prestige Consumer PBH shares set a new 52-week high of $42.77 on Thursday, moving up 4.24%.
- Essential Props Realty EPRT shares were up 0.32% for the day, having made a 52-week high of $28.36.
- Four Corners Property FCPT shares were up 0.18% on Thursday to hit a new 52-week high of $30.87 for a change of up 0.18%.
- Columbia Financial CLBK shares set a new 52-week high of $17.22 on Thursday, moving up 0.76%.
- Safehold SAFE stock on Thursday broke to a yearly high of $49.17. Shares traded up 2.35%.
- Redwood Trust RWT shares hit $17.71 on Thursday morning, setting a new 52-week high for a change of up 0.97%.
- Global Net Lease GNL shares were up 0.14% on Thursday to hit a new 52-week high of $21.09 for a change of up 0.14%.
- AssetMark Financial Hldgs AMK stock on Thursday broke to a yearly high of $31.76. Shares traded up 0.88%.
- Innergex Renewable Energy INGXF shares broke to $14.55 on Thursday, setting a new 52-week high with a change of up 5.69%.
- Winnebago Industries WGO shares were up 0.06% on Thursday morning to hit a new 52-week high of $59.70.
- Hub Group HUBG stock set a new 52-week high of $55.68 Thursday morning. Over the session, the stock traded up 0.65%.
- Sonos SONO shares broke to a new 52-week high of $15.99 on Thursday. Shares of the company traded up 13.26%.
- PJT Partners PJT shares broke to $49.22 on Thursday, setting a new 52-week high with a change of up 7.06%.
- Easterly Government Props DEA stock on Thursday broke to a yearly high of $24.79. Shares traded up 0.38%.
- Perficient PRFT stock made a new 52-week high of $52.18 Thursday. The stock was up 1.34% for the day.
- TTM Technologies TTMI shares broke to $16.23 on Thursday, setting a new 52-week high with a change of down 0.13%.
- Hercules Capital HTGC stock on Thursday broke to a yearly high of $14.75. Shares traded up 0.51%.
- Gentherm THRM shares broke to $48.48 on Thursday, setting a new 52-week high with a change of up 0.25%.
- TPG RE Finance Trust TRTX shares broke to $20.83 on Thursday, setting a new 52-week high with a change of up 0.55%.
- Industrial Logistics ILPT shares were up 0.51% on Thursday to hit a new 52-week high of $23.50 for a change of up 0.51%.
- Blackrock Credit BTZ shares were up 0.23% on Thursday morning to hit a new 52-week high of $14.72.
- TG Therapeutics TGTX shares were up 0.23% for the day, having made a 52-week high of $15.50.
- Sleep Number SNBR shares hit $55.32 on Thursday morning, setting a new 52-week high for a change of down 0.25%.
- Kornit Digital KRNT shares set a new 52-week high of $44.66 on Thursday, moving up 1.62%.
- Eaton Vance Tax Advgd Gbl ETG shares reached a new 52-week high of $18.89 on Thursday morning, moving up 0.27%.
- KKR Real Estate Finance KREF stock made a new 52-week high of $21.40 Thursday. The stock was up 0.19% for the day.
- Kadant KAI shares were down 0.49% for the day, having made a 52-week high of $113.23.
- St. Joe JOE shares broke to $22.12 on Thursday, setting a new 52-week high with a change of up 1.99%.
- Middlesex Water MSEX shares reached a new 52-week high of $67.79 on Thursday morning, moving down 0.03%.
- Sculptor Capital SCU stock on Thursday broke to a yearly high of $26.90. Shares traded down 0.9%.
- Flaherty & Crumrine FFC shares were up 0.31% on Thursday to hit a new 52-week high of $22.65 for a change of up 0.31%.
- Phreesia PHR shares hit a yearly high of $33.74. The stock traded down 0.51% on the session.
- GS Acquisition Holdings GSAH stock made a new 52-week high of $12.98 Thursday. The stock was up 0.47% for the day.
- Triumph Bancorp TBK stock on Thursday broke to a yearly high of $43.15. Shares traded down 0.89%.
- Astec Industries ASTE shares hit a yearly high of $44.81. The stock traded up 0.13% on the session.
- Opus Bank OPB shares reached a new 52-week high of $27.95 on Thursday morning, moving up 1.1%.
- General American Investor GAM shares broke to $38.59 on Thursday, setting a new 52-week high with a change of down 0.12%.
- iStar STAR shares were down 0.1% on Thursday morning to hit a new 52-week high of $15.16.
- Sunnova Energy Intl NOVA stock made a new 52-week high of $14.38 Thursday. The stock was up 2.5% for the day.
- Revance Therapeutics RVNC stock made a new 52-week high of $25.28 Thursday. The stock was up 1.87% for the day.
- Virtus Investment VRTS shares were up 0.66% on Thursday morning to hit a new 52-week high of $135.61.
- Freedom Holding FRHC shares were up 1.3% for the day, having made a 52-week high of $15.85.
- Malibu Boats MBUU shares set a new yearly high of $50.72 this morning. The stock was up 6.64% on the session.
- 21Vianet Group VNET stock set a new 52-week high of $11.28 Thursday morning. Over the session, the stock traded up 6.29%.
- Axcelis Technologies ACLS stock set a new 52-week high of $27.20 Thursday morning. Over the session, the stock traded up 4.25%.
- Unisys UIS shares broke to $16.45 on Thursday, setting a new 52-week high with a change of up 43.71%.
- Voya Prime Rate Trust PPR stock set a new 52-week high of $5.17 Thursday morning. Over the session, the stock traded up 0.19%.
- Camden National CAC stock set a new 52-week high of $48.25 Thursday morning. Over the session, the stock traded up 0.23%.
- Blackrock Muniyield Fund MYD shares hit $15.20 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
- Daqo New Energy DQ shares reached a new 52-week high of $60.23 on Thursday morning, moving up 6.76%.
- ITM Power ITMPF stock made a new 52-week high of $1.59 Thursday. The stock was up 6.0% for the day.
- Blackrock Municipal IT BFK shares hit a new 52-week high of $14.67. The stock traded up 0.11% on the session.
- Vectrus VEC stock set a new 52-week high of $58.18 Thursday morning. Over the session, the stock traded up 1.69%.
- Western Asset Mortgage WMC shares set a new yearly high of $10.80 this morning. The stock was up 0.89% on the session.
- Golden Entertainment GDEN shares were up 0.31% on Thursday morning to hit a new 52-week high of $19.72.
- Flaherty & Crumrine DFP shares were up 0.37% for the day, having made a 52-week high of $27.74.
- Eaton Vance Municipal IT EVN shares set a new 52-week high of $13.28 on Thursday, moving up 0.34%.
- Ares Commercial Real ACRE shares set a new yearly high of $16.97 this morning. The stock was up 1.33% on the session.
- Compugen CGEN shares were up 4.7% for the day, having made a 52-week high of $8.42.
- PIMCO Income Opportunity PKO shares broke to $28.48 on Thursday, setting a new 52-week high with a change of up 0.19%.
- K92 Mining KNTNF shares set a new 52-week high of $3.04 on Thursday, moving down 0.01%.
- Richards Packaging Income RPKIF stock hit a yearly high price of $34.95. The stock was up 3.95% for the day.
- Dynex Capital DX shares were up 4.78% on Thursday morning to hit a new 52-week high of $18.79.
- Cohen & Steers Closed-end FOF stock set a new 52-week high of $13.98 Thursday morning. Over the session, the stock traded down 0.06%.
- Source Capital SOR shares were up 0.06% on Thursday morning to hit a new 52-week high of $40.25.
- PIMCO Income Strategy PFL stock hit a yearly high price of $12.16. The stock was up 0.16% for the day.
- KKR Inc Opps Fund KIO shares were up 0.31% for the day, having made a 52-week high of $16.13.
- Allot ALLT shares broke to $13.03 on Thursday, setting a new 52-week high with a change of up 0.97%.
- RMG Acquisition RMG shares achieved a new 52-week high on Thursday morning, hitting $10.09 with a daily change of up 0.1%.
- NEUBERGER BERMAN REAL NRO shares set a new yearly high of $5.95 this morning. The stock was up 0.59% on the session.
- SiTime SITM shares hit a yearly high of $30.00. The stock traded up 7.7% on the session.
- Net 1 UEPS Technologies UEPS stock on Thursday broke to a yearly high of $4.36. Shares traded up 0.6%.
- Gabelli Healthcare GRX shares hit a new 52-week high of $11.77. The stock traded up 0.37% on the session.
- InfuSystems Holdings INFU shares were up 2.93% for the day, having made a 52-week high of $9.43.
- LSI Industries LYTS shares were up 3.45% for the day, having made a 52-week high of $6.88.
- Aspen Group ASPU shares achieved a new 52-week high on Thursday morning, hitting $9.65 with a daily change of up 3.03%.
- Virtus Global VGI shares broke to a new 52-week high of $13.47 on Thursday. Shares of the company traded up 0.07%.
- Profound Medical PROF shares hit a new 52-week high of $18.26. The stock traded up 3.16% on the session.
- Xebec Adsorption XEBEF shares set a new 52-week high of $2.62 on Thursday, moving down 2.37%.
- Royce Global Value Trust RGT shares set a new 52-week high of $12.07 on Thursday, moving flat%.
- Alaska Communications ALSK stock hit a yearly high price of $2.22. The stock was up 1.84% for the day.
- Aura Minerals ARMZF shares reached a new 52-week high of $37.72 on Thursday morning, moving up 47.13%.
- Clough Global Div & Inc GLV shares were up 0.34% on Thursday morning to hit a new 52-week high of $11.80.
- Sharps Compliance SMED shares hit a new 52-week high of $5.28. The stock traded up 2.17% on the session.
- Touchstone Exploration PBEGF shares were up 35.38% for the day, having made a 52-week high of $0.50.
- Origen Financial ORGN shares were flat% on Thursday to hit a new 52-week high of $0.12 for a change of flat%.
- FlexShopper FPAY shares broke to $2.77 on Thursday, setting a new 52-week high with a change of up 4.9%.
- Hot Chili HHLKF shares reached a new 52-week high of $0.04 on Thursday morning, moving flat%.
- Revival Gold RVLGF shares broke to $0.65 on Thursday, setting a new 52-week high with a change of up 3.86%.
- Mirage Energy MRGE shares hit a new 52-week high of $0.15. The stock traded up 12.24% on the session.
- Quisitive Tech Solutions QUISF stock hit a yearly high price of $0.31. The stock was flat% for the day.
- Certive Solutions CTVEF stock set a new 52-week high of $0.06 Thursday morning. Over the session, the stock traded up 24.22%.
- Alpha Lithium ALLIF shares were flat% on Thursday to hit a new 52-week high of $0.32 for a change of flat%.
- Taiga Gold TGGDF stock set a new 52-week high of $0.10 Thursday morning. Over the session, the stock traded up 31.55%.
- Williamette Community WMCB shares achieved a new 52-week high on Thursday morning, hitting $13.57 with a daily change of up 0.52%.
- Oxford Bank OXBC stock set a new 52-week high of $25.42 Thursday morning. Over the session, the stock traded up 0.63%.
- TechCare TECR stock hit a yearly high price of $0.58. The stock was down 12.96% for the day.
- Novint Technologies NVNT shares set a new 52-week high of $0.03 on Thursday, moving down 1.25%.
- U.S. Lithium LITH shares hit a new 52-week high of $1.04. The stock traded up 29.93% on the session.
- National American NAUH stock hit a yearly high price of $0.20. The stock was down 4.76% for the day.
- UOMO Media UOMO shares hit a new 52-week high of $1.86. The stock traded up 8.05% on the session.
- Velocity Data VLLTF shares achieved a new 52-week high on Thursday morning, hitting $1.00 with a daily change of up 234.08%.
- Pro Travel Network PTVL shares set a new 52-week high of $0.20 on Thursday, moving up 21.88%.
Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.
ABAllianceBernstein Holding LP
$37.493.85%
Edge Rankings
Momentum
72.11
Growth
78.78
Quality
63.30
Value
-
Price Trend
Short
Medium
Long
ACGLArch Capital Group Ltd
$92.953.52%
ACLSAxcelis Technologies Inc
$45.10-0.29%
ACREAres Commercial Real Estate Corp
$3.899.27%
ADPAutomatic Data Processing Inc
$292.892.82%
AEEAmeren Corp
$99.142.76%
AFGAmerican Financial Group Inc
$129.553.26%
AGNCAGNC Investment Corp
$8.544.66%
AIZAssurant Inc
$188.942.76%
ALIZFAllianz SE
$405.111.84%
ALLAllstate Corp
$193.903.72%
ALLTAllot Ltd
$5.441.12%
ALNYAlnylam Pharmaceuticals Inc
$236.751.72%
ALPMYAstellas Pharma Inc
$9.652.44%
AMEDAmedisys Inc
$92.430.65%
AMPAmeriprise Financial Inc
$467.653.66%
APAMArtisan Partners Asset Management Inc
$35.553.98%
APDAir Products & Chemicals Inc
$265.363.02%
AREAlexandria Real Estate Equities Inc
$76.260.70%
ARESAres Management Corp
$141.723.38%
ASHTFAshtead Group PLC
$53.502.05%
ASHTYAshtead Group PLC
--%
ASMLASML Holding NV
$648.003.73%
ASNDAscendis Pharma AS
$159.13-1.25%
ASPUAspen Group Inc
$0.1595-%
ASTEAstec Industries Inc
$33.842.89%
AVYAvery Dennison Corp
$174.833.43%
BAMBrookfield Asset Management Ltd
$49.995.73%
BAXBaxter International Inc
$28.620.28%
BAYZFBayer AG
$24.680.80%
BCPCBalchem Corp
$157.500.37%
BEPBrookfield Renewable Partners LP
$21.751.12%
BFKBlackrock Municipal Income Trust
$9.663.54%
BKHBlack Hills Corp
$60.791.79%
BLKBlackRock Inc
$900.005.39%
BROBrown & Brown Inc
$118.004.04%
BTZBlackrock Credit Allocation Income Trust
$10.220.49%
BXMTBlackstone Mortgage Trust Inc
$18.773.13%
BYDBoyd Gaming Corp
$66.494.31%
CACCamden National Corp
$38.302.61%
CAHCardinal Health Inc
$134.942.87%
CBChubb Ltd
$294.005.08%
CBRECBRE Group Inc
$118.432.48%
CBSHCommerce Bancshares Inc
$60.092.32%
CCKCrown Holdings Inc
$87.043.35%
CCOICogent Communications Holdings Inc
$51.15-0.68%
CGENCompugen Ltd
$1.432.88%
CIThe Cigna Group
$337.073.79%
CLColgate-Palmolive Co
$95.961.33%
CLBKColumbia Financial Inc
$13.735.05%
CLPBYColoplast AS
$10.821.88%
CLXClorox Co
$142.002.42%
CPCanadian Pacific Kansas City Ltd
$72.89-0.30%
CSLLYCSL Ltd
$74.60-1.52%
CTASCintas Corp
$209.004.29%
CTVEFCertive Solutions Inc
$0.00110-%
CUZCousins Properties Inc
$27.042.42%
CWENClearway Energy Inc
$28.223.18%
CWEN-AClearway Energy, Inc. Class A Common Stock
$26.433.20%
CZRCaesars Entertainment Inc
$27.098.36%
DBDeutsche Bank AG
$24.455.07%
DEAEasterly Government Properties Inc
$8.314.01%
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$19.250.68%
DKILYDaikin Industries Ltd
--%
DLBDolby Laboratories Inc
$72.722.90%
DOCHealthpeak Properties Inc
$18.661.14%
DOOOBRP Inc
$32.880.27%
DQDaqo New Energy Corp
$13.815.18%
DQJCYPan Pacific International Holdings Corp
$31.822.55%
DSDVYDSV AS
--%
DSNKYDaiichi Sankyo Co Ltd
$23.251.75%
DTEDTE Energy Co
$135.803.05%
DXDynex Capital Inc
$11.823.14%
ENBEnbridge Inc
$45.922.07%
ENPHEnphase Energy Inc
$47.35-8.27%
EONGYE.ON SE
$17.803.01%
EPRTEssential Properties Realty Trust Inc
$32.231.35%
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$17.674.06%
ETNEaton Corp PLC
$267.403.06%
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$21.84-%
EVNEaton Vance Municipal Income Trust
$10.001.83%
EXLSExlService Holdings Inc
$43.400.21%
FASTFastenal Co
$81.902.01%
FCPTFour Corners Property Trust Inc
$28.671.20%
FELEFranklin Electric Co Inc
$86.852.71%
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$14.900.20%
FHBFirst Hawaiian Inc
$23.293.70%
FMCFMC Corp
$39.343.39%
FOFCohen & Steers Closed-end Opp Fd Inc
$11.260.18%
FPAYFlexShopper Inc
$1.14-0.17%
FRHCFreedom Holding Corp
$132.934.98%
FSVFirstService Corp
$172.040.73%
FTNTFortinet Inc
$95.793.31%
GGenpact Ltd
$47.351.44%
GAMGeneral American Investors Co Inc
$48.571.93%
GDENGolden Entertainment Inc
$26.363.70%
GDSGDS Holdings Ltd
$22.907.97%
GLGlobe Life Inc
$121.683.85%
GLPGFGalapagos NV
$22.39-%
GNLGlobal Net Lease Inc
$7.631.19%
GRXGabelli Healthcare & WellnessRx Trust
$9.342.19%
GVDNYGivaudan SA
--%
GZTGFG City Ltd
$3.00-%
HAINThe Hain Celestial Group Inc
$3.102.65%
HCAHCA Healthcare Inc
$324.622.21%
HELEHelen Of Troy Ltd
$33.675.58%
HHLKFHot Chili Ltd
$0.2612-2.36%
HIWHighwoods Properties Inc
$27.692.18%
HRHealthcare Realty Trust Inc
$15.781.28%
HTGCHercules Capital Inc
$17.260.64%
HUBGHub Group Inc
$32.221.83%
HVRRYHannover Rueck SE
$53.831.38%
IBDRYIberdrola SA
--%
IBDSFIberdrola SA
$17.87-0.72%
IBMInternational Business Machines Corp
$244.003.29%
ILPTIndustrial Logistics Properties Trust
$2.620.77%
INGXFInnergex Renewable Energy Inc
$5.31-45.5%
INSMInsmed Inc
$71.242.49%
IRIngersoll Rand Inc
$68.96-1.09%
IRDMIridium Communications Inc
$21.70-6.47%
ISNPYIntesa Sanpaolo
$28.77-2.90%
ITMPFITM Power PLC
$0.39765.41%
ITOCYITOCHU Corp
--%
ITWIllinois Tool Works Inc
$236.253.80%
IVRInvesco Mortgage Capital Inc
$6.915.50%
JEFJefferies Financial Group Inc
$43.725.15%
JHGJanus Henderson Group PLC
$30.964.63%
JKHYJack Henry & Associates Inc
$172.682.35%
JLLJones Lang LaSalle Inc
$210.662.98%
JNJJohnson & Johnson
$158.581.06%
JOEThe St. Joe Co
$41.732.23%
KAIKadant Inc
$294.582.91%
KBCSYKBC Groupe NV
--%
KDDIYKDDI Corp
--%
KIOKKR Income Opportunities Fund
$11.531.50%
KKRKKR & Co Inc
$103.986.16%
KNSLKinsale Capital Group Inc
$487.733.55%
KNTNFK92 Mining Inc
--%
KREFKKR Real Estate Finance Trust Inc
$9.375.16%
KRNTKornit Digital Ltd
$17.792.18%
KUBTFKubota Corp
$11.57-2.73%
LAMRLamar Advertising Co
$110.482.67%
LDOSLeidos Holdings Inc
$142.012.73%
LHLabcorp Holdings Inc
$220.003.67%
LITHBioELife Corp
$0.00010-%
LLYEli Lilly and Co
$829.711.43%
LYTSLSI Industries Inc
$15.611.63%
MAAMid-America Apartment Communities Inc
$158.322.26%
MASMasco Corp
$61.432.30%
MBUUMalibu Boats Inc
$27.922.95%
MCKMcKesson Corp
$695.171.86%
MCOMoodys Corp
$429.874.01%
MDUMDU Resources Group Inc
$16.812.50%
MIELYMitsubishi Electric Corp
--%
MKLMarkel Group Inc
$1785.203.88%
MMCMarsh & McLennan Companies Inc
$219.553.51%
MPWMedical Properties Trust Inc
$5.220.19%
MPWRMonolithic Power Systems Inc
$511.820.71%
MRGEMirage Energy Corp
$0.00150-%
MSADYMS&AD Insurance Group Holdings Inc
$21.412.39%
MSEXMiddlesex Water Co
$63.261.23%
MURGYMunchener Ruckversicherungs-Gesellschaft AG
--%
MYDBlackrock Muniyield Fund Inc
$10.033.72%
NAUHNational American University Holdings Inc
$0.0293-%
NOVASunnova Energy International Inc
$0.230027.9%
NPPXFNippon Telegraph & Telephone Corp
$0.97502.20%
NRILYNomura Research Institute Ltd
$37.50-2.32%
NTTYYNippon Telegraph & Telephone Corp
$26.781.67%
NWENorthWestern Energy Group Inc
$58.781.24%
NYTNew York Times Co
$50.122.58%
ODFLOld Dominion Freight Line Inc
$152.071.47%
ORAOrmat Technologies Inc
$72.502.44%
ORGNOrigin Materials Inc
$0.719811.6%
OSAGYOSRAM Licht AG
$15.99-%
OXBCOxford Bank Corp
$34.00-%
PBEGFTouchstone Exploration Inc
$0.2354-%
PBHPrestige Consumer Healthcare Inc
$80.232.11%
PENNPENN Entertainment Inc
$15.189.76%
PEPPepsiCo Inc
$144.021.61%
PFLPIMCO Income Strategy Fund
$8.121.00%
PFSIPennyMac Financial Services Inc
$96.402.31%
PGProcter & Gamble Co
$168.851.87%
PHRPhreesia Inc
$23.270.09%
PJTPJT Partners Inc
$131.163.28%
PMTPennyMac Mortgage Investment Trust
$12.90-%
PROFProfound Medical Corp
$4.45-2.41%
QNTQYQinetiQ Group PLC
$20.860.48%
RCRUYRecruit Holdings Co Ltd
--%
RELXRELX PLC
$53.753.23%
RGTRoyce Global Value Trust Inc
$10.261.38%
RITPFRIT Capital Partners PLC
$24.51-%
RPKIFRichards Packaging Income Fund
--%
RSGRepublic Services Inc
$242.571.76%
RSMDFResMed Inc
$30.00-%
RVLGFRevival Gold Inc
$0.2899-2.72%
RWTRedwood Trust Inc
$5.867.13%
SAFESafehold Inc
$15.002.32%
SBGSFSchneider Electric SE
$230.830.36%
SBGSYSchneider Electric SE
$45.28-1.18%
SCMWYSwisscom AG
$65.890.16%
SEICSEI Investments Co
$71.903.20%
SFStifel Financial Corp
$83.00-0.07%
SHECYShin-Etsu Chemical Co Ltd
--%
SITMSiTime Corp
$130.413.03%
SNBRSleep Number Corp
$5.9411.7%
SONOSonos Inc
$8.373.72%
SORSource Capital Inc
$40.611.22%
SSEZYSSE PLC
$22.261.46%
STNStantec Inc
$86.100.16%
STWDStarwood Property Trust Inc
$18.913.84%
TFSLTFS Financial Corp
$12.703.17%
TGTXTG Therapeutics Inc
$38.193.30%
THRMGentherm Inc
$24.490.16%
TOLToll Brothers Inc
$98.446.85%
TPHTri Pointe Homes Inc
$30.934.60%
TREXTrex Co Inc
$55.222.91%
TROWT. Rowe Price Group Inc
$87.004.13%
TRTXTPG RE Finance Trust Inc
$7.333.39%
TTEKTetra Tech Inc
$30.652.17%
TTMITTM Technologies Inc
$19.436.70%
UISUnisys Corp
$4.066.28%
UNCRYUniCredit SpA
$28.813.19%
UOMOUOMO Media Inc
$0.00010-%
VEOEYVeolia Environnement SA
$17.922.40%
VGIVirtus Global Multi-Sector Inc
$7.431.78%
VNETVNET Group Inc
$4.902.08%
VRRMVerra Mobility Corp
$21.894.29%
VRTSVirtus Investment Partners Inc
$150.415.03%
VRTXVertex Pharmaceuticals Inc
$490.472.71%
WCNWaste Connections Inc
$197.901.71%
WDWalker & Dunlop Inc
$74.413.28%
WERNWerner Enterprises Inc
$28.501.42%
WGOWinnebago Industries Inc
$32.003.09%
WMWaste Management Inc
$228.330.33%
WMSAdvanced Drainage Systems Inc
$104.723.13%
WUThe Western Union Co
$10.002.99%
ZURVYZurich Insurance Group AG
--%
ALIZYAllianz SE
$39.570.94%
PKCOYPark24 Co Ltd
$12.53-%
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.00-%
INFUInfuSystems Holdings Inc
$4.80-2.24%
GLVClough Global Dividend and Income Fund
$5.120.20%
QUISFQuisitive Technology Solutions Inc
--%
ALLIFAtlantic Lithium Ltd
$0.1495-0.33%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in