Stocks That Hit 52-Week Lows On Tuesday

On Tuesday, 564 stocks hit new 52-week lows.

Facts of Interest:

  • China Construction Bank CICHY was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Zoom Technologies ZOOM.
  • Video River Networks NIHK was the most promising stock of the group, with shares actually trading up 306.15% to bounce back after reaching its new 52-week low,.

Over the course of the first half-hour of trading on Tuesday, the following stocks hit new 52-week lows:

  • China Construction Bank CICHY stock fell to a new 52-week low on Tuesday morning at $15.09, and later moved up 5.65% over the session.
  • Ping An Insurance (Group) PIAIF shares were up 6.74% over the session, having began the day with a 52-week low of $8.85.
  • Unilever UNLYF shares were down 2.21% over the session, having began the day with a 52-week low of $43.53.
  • AIA Group AAGIY stock hit a yearly low of $31.13 this morning. The stock was up 5.22% for the day.
  • Airbus EADSY stock fell to a new 52-week low on Tuesday morning at $14.62, and later moved up 0.54% over the session.
  • Nippon Telegraph NPPXF shares reached a new 52-week low of $21.00 on Tuesday morning, later moving down 4.98% over the rest of the day.
  • CSL CSLLY shares set a new 52-week low of $79.00 today morning. The stock traded up 7.69% over the session.
  • NTT DOCOMO DCMYY shares set a new yearly low of $26.06 this morning. The stock was down 2.05% on the session.
  • China Petroleum & Chem SNPMF shares set a new yearly low of $0.40 this morning. The stock was down 15.62% on the session.
  • Heineken HEINY stock set a new 52-week low of $37.43 on Tuesday morning, with shares later moving down 1.31%.
  • SoftBank SOBKY stock hit a new 52-week low of $11.87 to begin trading. The stock was down 2.25% on the session.
  • Chugai Pharmaceutical CHGCY stock hit a yearly low of $208.34 this morning. The stock was up 1.2% for the day.
  • NOVATEK NOVKY shares moved down 18.37% on Tuesday's session after setting a new 52-week low of $80.00 to begin trading.
  • Danone GPDNF shares fell to $58.65 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.59%.
  • Danone DANOY shares fell to $11.48 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.08%.
  • Kimberly-Clark KMB shares began trading with a new 52-week low of $110.66 on Tuesday. The stock was up 2.78% for the day.
  • National Grid NGGTF shares moved down 0.08% on Tuesday's session after setting a new 52-week low of $9.23 to begin trading.
  • Sands China SCHYF stock hit $3.42 on Tuesday morning, setting a new 52-week low. The stock traded up 2.84% over the course of the day.
  • Central Japan Railway CJPRY shares set a new 52-week low of $14.70 today morning. The stock traded down 0.12% over the session.
  • Jardine Strategic Hldgs JSHLY stock hit a yearly low of $9.79 this morning. The stock was up 0.48% for the day.
  • Nidec NJDCY stock set a new 52-week low of $21.74 on Tuesday morning, with shares later moving up 0.89%.
  • Hoya HOCPY shares set a new 52-week low of $70.36 today morning. The stock traded down 3.43% over the session.
  • Bank Rakyat Indonesia BKRKY stock hit a new 52-week low of $6.67 to begin trading. The stock was down 1.74% on the session.
  • Bank Rakyat Indonesia BKRKF shares set a new yearly low of $0.12 this morning. The stock was down 30.84% on the session.
  • CK Hutchison Holdings CKHUF shares set a new 52-week low of $5.78 today morning. The stock traded down 1.43% over the session.
  • East Japan Railway EJPRY stock hit a yearly low of $11.65 this morning. The stock was up 5.92% for the day.
  • Vivendi VIVEF stock hit a new 52-week low of $19.06 to begin trading. The stock was down 12.08% on the session.
  • Mitsui & Co MITSF shares hit a yearly low of $12.82 today morning. The stock was up 6.62% on the session.
  • KONE KNYJF shares began trading with a new 52-week low of $48.20 on Tuesday. The stock was up 4.62% for the day.
  • Galaxy Entertainment Gr GXYYY shares were down 3.35% over the session, having began the day with a 52-week low of $24.83.
  • Telekomunikasi Indonesia TLK stock set a new 52-week low of $16.06 on Tuesday morning, with shares later moving down 0.45%.
  • Heineken Holding HKHHF stock fell to a new 52-week low of $67.45 on Tuesday morning. Shares of the company traded down 2.11% on the day.
  • Terumo TRUMY shares set a new yearly low of $28.30 this morning. The stock was down 6.14% on the session.
  • Bank Mandiri (Persero) PPERY shares hit a yearly low of $4.26 today morning. The stock was down 3.05% on the session.
  • CK Asset Holdings CHKGF shares set a new yearly low of $4.32 this morning. The stock was 0.0% (flat) on the session.
  • TELUS TU shares began trading with a new 52-week low of $13.54 on Tuesday. The stock was 0.0% (flat) for the day.
  • Shenzhou Intl Gr Hldgs SHZHY shares reached a new 52-week low of $8.86 on Tuesday morning, later moving down 1.56% over the rest of the day.
  • Nissan Motor Co NSANY stock moved up 4.94% over Tuesday's trading session after setting a new 52-week low of $6.15 to open trading.
  • Nissan Motor Co NSANF shares were up 2.87% over the session, having began the day with a 52-week low of $3.05.
  • Grupo Mexico GMBXF shares began trading with a new 52-week low of $1.32 on Tuesday. The stock was down 11.82% for the day.
  • Unicharm UNICY stock dropped to a yearly low on Tuesday morning of $6.08. Shares then traded up 0.16%.
  • MS&AD Insurance Group MSADY shares reached a new 52-week low of $12.03 on Tuesday morning, later moving up 5.37% over the rest of the day.
  • Sumitomo SSUMY stock fell to a new 52-week low of $10.58 on Tuesday morning. Shares of the company traded up 9.51% on the day.
  • China Comms Construction CCCGY stock set a new 52-week low of $11.85 on Tuesday morning, with shares later moving down 3.03%.
  • Shionogi SGIOY shares reached a new 52-week low of $10.61 on Tuesday morning, later moving up 1.21% over the rest of the day.
  • Kubota KUBTY stock hit a yearly low of $52.00 this morning. The stock was up 8.08% for the day.
  • Kubota KUBTF stock hit a new 52-week low of $11.10 to begin trading. The stock was up 0.15% on the session.
  • Weichai Power WEICY stock hit $11.80 on Tuesday morning, setting a new 52-week low. The stock traded up 7.93% over the course of the day.
  • Astra International PTAIY shares moved down 4.15% on Tuesday's session after setting a new 52-week low of $3.70 to begin trading.
  • Sysmex SSMXY stock moved up 3.26% over Tuesday's trading session after setting a new 52-week low of $29.21 to open trading.
  • Shimano SMNNY stock hit $12.09 on Tuesday morning, setting a new 52-week low. The stock traded down 11.93% over the course of the day.
  • Sumitomo Mitsui Trust SUTNY shares fell to $2.53 on Tuesday morning, setting a new 52-week low. Shares then moved up 5.83%.
  • Novozymes NVZMY stock dropped to a yearly low on Tuesday morning of $41.20. Shares then traded down 1.47%.
  • Novozymes NVZMF stock hit a yearly low of $40.22 this morning. The stock was down 8.4% for the day.
  • Vodacom Group VDMCY stock moved down 1.39% over Tuesday's trading session after setting a new 52-week low of $6.20 to open trading.
  • Carrefour CRERF stock set a new 52-week low of $14.36 on Tuesday morning, with shares later moving down 1.85%.
  • Nomura Research Institute NRILY shares set a new yearly low of $18.95 this morning. The stock was down 0.18% on the session.
  • Sekisui House SKHSY stock set a new 52-week low of $14.28 on Tuesday morning, with shares later moving up 3.69%.
  • Edenred EDNMY shares began trading with a new 52-week low of $18.90 on Tuesday. The stock was down 0.79% for the day.
  • Fairfax Finl Hldgs FRFHF shares were up 0.52% over the session, having began the day with a 52-week low of $265.76.
  • George Weston WNGRF shares reached a new 52-week low of $60.83 on Tuesday morning, later moving down 6.26% over the rest of the day.
  • Ocado Group OCDGF shares fell to $13.91 on Tuesday morning, setting a new 52-week low. Shares then moved down 6.64%.
  • Umicore UMICY stock fell to a new 52-week low of $8.79 on Tuesday morning. Shares of the company traded down 6.8% on the day.
  • Accor ACRFF shares set a new yearly low of $26.35 this morning. The stock was down 2.77% on the session.
  • Sumitomo Electric SMTOY stock fell to a new 52-week low on Tuesday morning at $10.18, and later moved 0.0% (flat) over the session.
  • Mitsubishi Tanabe Pharma MTZPY shares began trading with a new 52-week low of $15.26 on Tuesday. The stock was down 3.29% for the day.
  • Sonic Healthcare SKHHY shares were up 0.27% over the session, having began the day with a 52-week low of $12.01.
  • Singapore Technologies SGGKF shares began trading with a new 52-week low of $1.87 on Tuesday. The stock was down 6.03% for the day.
  • Yamaha YAMCF stock dropped to a yearly low on Tuesday morning of $37.08. Shares then traded down 0.03%.
  • Eurofins Scientific ERFSF stock set a new 52-week low of $455.97 on Tuesday morning, with shares later moving up 0.33%.
  • Kasikornbank Public KPCPY stock hit $9.11 on Tuesday morning, setting a new 52-week low. The stock traded up 2.95% over the course of the day.
  • Japan Exchange Group JPXGY shares fell to $7.63 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.72%.
  • Klepierre KLPEF shares reached a new 52-week low of $20.70 on Tuesday morning, later moving up 3.82% over the rest of the day.
  • Canadian Utilities CDUAF stock hit $18.48 on Tuesday morning, setting a new 52-week low. The stock traded down 1.54% over the course of the day.
  • Dai Nippon Printing DNPLY shares reached a new 52-week low of $8.66 on Tuesday morning, later moving up 6.56% over the rest of the day.
  • Gudang Garam GDNGY stock hit $8.45 on Tuesday morning, setting a new 52-week low. The stock traded down 4.44% over the course of the day.
  • Santen Pharmaceutical SNPHY stock hit $14.56 on Tuesday morning, setting a new 52-week low. The stock traded down 6.43% over the course of the day.
  • Koninklijke Vopak VOPKY shares fell to $47.80 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.12%.
  • Shanghai Pharmaceuticals SHPMY stock fell to a new 52-week low on Tuesday morning at $7.08, and later moved down 13.21% over the session.
  • Becle SAB de BCCLF shares were down 9.09% over the session, having began the day with a 52-week low of $1.00.
  • Johnson Matthey JMPLY shares set a new yearly low of $40.91 this morning. The stock was down 3.19% on the session.
  • Computershare CMSQY shares moved down 5.03% on Tuesday's session after setting a new 52-week low of $4.80 to begin trading.
  • MonotaRO MONOY shares hit a yearly low of $24.15 today morning. The stock was up 3.48% on the session.
  • Sainsbury (J) JSNSF stock hit a yearly low of $9.15 this morning. The stock was up 2.43% for the day.
  • Sainsbury (J) JSAIY shares moved down 7.35% on Tuesday's session after setting a new 52-week low of $2.27 to begin trading.
  • Coca-Cola Amatil CCLAF stock fell to a new 52-week low on Tuesday morning at $4.47, and later moved down 4.12% over the session.
  • Taisho Pharmaceutical TAIPY shares were down 4.58% over the session, having began the day with a 52-week low of $12.70.
  • Xinyi Glass Holdings XYIGF shares set a new yearly low of $1.01 this morning. The stock was down 1.46% on the session.
  • Getinge GNGBY stock hit $16.59 on Tuesday morning, setting a new 52-week low. The stock traded up 0.12% over the course of the day.
  • Nine Dragons Paper NDGPF shares moved up 9.68% on Tuesday's session after setting a new 52-week low of $0.76 to begin trading.
  • JC Decaux JCDXF shares fell to $17.92 on Tuesday morning, setting a new 52-week low. Shares then moved down 4.83%.
  • Katanga Mining KATFF stock hit a yearly low of $0.04 this morning. The stock was 0.0% (flat) for the day.
  • China State Construction CCOHY stock fell to a new 52-week low of $25.47 on Tuesday morning. Shares of the company traded down 7.01% on the day.
  • Northland Power NPIFF stock fell to a new 52-week low on Tuesday morning at $13.92, and later moved up 8.46% over the session.
  • NewMarket NEU stock dropped to a yearly low on Tuesday morning of $331.03. Shares then traded down 2.86%.
  • Fuji Electric Co FELTY shares set a new 52-week low of $4.50 today morning. The stock traded down 0.22% over the session.
  • Lancaster Colony LANC stock fell to a new 52-week low on Tuesday morning at $119.50, and later moved down 0.46% over the session.
  • Beach Energy BEPTF stock fell to a new 52-week low of $0.56 on Tuesday morning. Shares of the company traded down 4.0% on the day.
  • CoreSite Realty COR shares fell to $90.07 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.9%.
  • Saipem SAPMF stock dropped to a yearly low on Tuesday morning of $2.30. Shares then traded down 14.81%.
  • MultiChoice Group MCHOY shares set a new yearly low of $4.65 this morning. The stock was down 4.32% on the session.
  • Signature Aviation BBAVY shares set a new yearly low of $6.16 this morning. The stock was down 8.74% on the session.
  • Bolsas Y Mercados BOLYY stock fell to a new 52-week low on Tuesday morning at $16.53, and later moved down 2.99% over the session.
  • AU Optronics AUOTY shares reached a new 52-week low of $1.80 on Tuesday morning, later moving up 0.54% over the rest of the day.
  • Silgan Hldgs SLGN stock hit $24.77 on Tuesday morning, setting a new 52-week low. The stock traded down 0.32% over the course of the day.
  • Murphy USA MUSA stock fell to a new 52-week low of $78.75 on Tuesday morning. Shares of the company traded up 0.58% on the day.
  • ZENKOKU HOSHO ZNKKY stock fell to a new 52-week low of $8.30 on Tuesday morning. Shares of the company traded down 16.16% on the day.
  • Aspen Pharmacare Holdings APNHY stock hit a yearly low of $5.06 this morning. The stock was down 9.6% for the day.
  • Games Workshop Gr GMWKF shares reached a new 52-week low of $46.40 on Tuesday morning, later moving down 4.15% over the rest of the day.
  • Krungthai Card KGTHY shares were down 13.78% over the session, having began the day with a 52-week low of $7.01.
  • Invesco Mortgage Capital IVR stock hit a new 52-week low of $2.50 to begin trading. The stock was down 44.65% on the session.
  • Washington Federal WAFD shares began trading with a new 52-week low of $20.96 on Tuesday. The stock was up 1.62% for the day.
  • VTech Holdings VTKLY shares hit a yearly low of $6.70 today morning. The stock was down 4.52% on the session.
  • E-L Financial Corp ELFIF shares began trading with a new 52-week low of $336.00 on Tuesday. The stock was up 1.12% for the day.
  • XL Axiata PTXKY shares set a new yearly low of $1.71 this morning. The stock was up 2.78% on the session.
  • Prosegur Cash PGUCY stock moved down 9.33% over Tuesday's trading session after setting a new 52-week low of $4.25 to open trading.
  • TechnoPro Holdings TCCPY shares began trading with a new 52-week low of $8.04 on Tuesday. The stock was up 5.27% for the day.
  • New York Mortgage Trust NYMT stock hit a new 52-week low of $1.02 to begin trading. The stock was down 42.06% on the session.
  • Boralex BRLXF stock moved down 4.0% over Tuesday's trading session after setting a new 52-week low of $14.30 to open trading.
  • Parex Resources PARXF shares fell to $6.50 on Tuesday morning, setting a new 52-week low. Shares then moved up 11.28%.
  • Magyar Telekom MYTAY shares began trading with a new 52-week low of $5.02 on Tuesday. The stock was down 6.73% for the day.
  • Juventus Football Club JVTSF stock fell to a new 52-week low on Tuesday morning at $0.81, and later moved down 2.86% over the session.
  • First Pacific Co FPAFF shares set a new 52-week low of $0.15 today morning. The stock traded down 2.56% over the session.
  • FIBRA Prologis FBBPF stock hit $1.08 on Tuesday morning, setting a new 52-week low. The stock traded down 14.96% over the course of the day.
  • NFI Group NFYEF shares moved down 1.14% on Tuesday's session after setting a new 52-week low of $7.64 to begin trading.
  • Superior Plus SUUIF shares moved down 1.07% on Tuesday's session after setting a new 52-week low of $4.41 to begin trading.
  • OceanaGold OCANF stock hit a yearly low of $0.84 this morning. The stock was up 0.3% for the day.
  • PLA Administradora Indus CBAOF shares fell to $0.59 on Tuesday morning, setting a new 52-week low. Shares then moved down 25.14%.
  • Dah Sing Financial Hldgs DSFGY shares were down 9.8% over the session, having began the day with a 52-week low of $7.55.
  • CRSC CRYCY stock fell to a new 52-week low of $3.95 on Tuesday morning. Shares of the company traded up 2.91% on the day.
  • Graincorp GRCLF stock dropped to a yearly low on Tuesday morning of $1.69. Shares then traded down 52.5%.
  • Vallourec VLOWY stock hit a new 52-week low of $0.21 to begin trading. The stock was down 15.85% on the session.
  • Star Bulk Carriers SBLK stock dropped to a yearly low on Tuesday morning of $4.76. Shares then traded down 3.96%.
  • Ulker Biskuvi Sanayi UELKY stock dropped to a yearly low on Tuesday morning of $29.44. Shares then traded down 3.95%.
  • BRP Group BRP shares were up 1.45% over the session, having began the day with a 52-week low of $9.36.
  • Value Partners Group VPGLF stock set a new 52-week low of $0.36 on Tuesday morning, with shares later moving 0.0% (flat).
  • Vinythai VYTPF stock dropped to a yearly low on Tuesday morning of $0.46. Shares then traded up 2.22%.
  • IGG IGGGF stock hit a yearly low of $0.50 this morning. The stock was down 1.76% for the day.
  • Pharming PHGUF stock dropped to a yearly low on Tuesday morning of $0.90. Shares then traded down 4.07%.
  • Aryzta ARZTY shares set a new yearly low of $0.17 this morning. The stock was down 7.5% on the session.
  • Grupo Herdez GUZOF stock set a new 52-week low of $1.08 on Tuesday morning, with shares later moving down 1.84%.
  • Westshore Terminals WTSHF shares set a new 52-week low of $8.34 today morning. The stock traded down 7.58% over the session.
  • Delta Galil Industries DELTY stock dropped to a yearly low on Tuesday morning of $9.40. Shares then traded down 5.9%.
  • Frontera Energy FECCF stock moved down 0.86% over Tuesday's trading session after setting a new 52-week low of $2.30 to open trading.
  • IRSA Propiedades IRCP stock moved up 1.72% over Tuesday's trading session after setting a new 52-week low of $6.51 to open trading.
  • Genel Energy GEGYF shares reached a new 52-week low of $0.96 on Tuesday morning, later moving down 9.91% over the rest of the day.
  • Metro Bank MBNKF shares hit a yearly low of $1.00 today morning. The stock was up 1.44% on the session.
  • Savaria SISXF shares began trading with a new 52-week low of $5.12 on Tuesday. The stock was down 3.85% for the day.
  • REV Group REVG stock moved down 5.69% over Tuesday's trading session after setting a new 52-week low of $4.28 to open trading.
  • Medical Marijuana MJNA shares hit a yearly low of $0.01 today morning. The stock was down 6.71% on the session.
  • Global Cord Blood CO shares set a new 52-week low of $2.88 today morning. The stock traded up 0.17% over the session.
  • Milestone Pharmaceuticals MIST shares reached a new 52-week low of $2.16 on Tuesday morning, later moving down 82.57% over the rest of the day.
  • Jadestone Energy JADSF stock set a new 52-week low of $0.21 on Tuesday morning, with shares later moving down 31.35%.
  • CES Energy Solutions CESDF shares set a new yearly low of $0.45 this morning. The stock was down 3.77% on the session.
  • Loop Industries LOOP stock set a new 52-week low of $6.05 on Tuesday morning, with shares later moving down 1.24%.
  • OTC Markets Gr OTCM shares were up 1.7% over the session, having began the day with a 52-week low of $23.00.
  • Acamar Partners ACAM shares reached a new 52-week low of $9.45 on Tuesday morning, later moving down 1.46% over the rest of the day.
  • Carriage Servs CSV stock hit a yearly low of $13.99 this morning. The stock was up 1.14% for the day.
  • Invesque MHIVF shares fell to $2.40 on Tuesday morning, setting a new 52-week low. Shares then moved up 0.76%.
  • Mayne Pharma Group MAYNF stock moved down 6.08% over Tuesday's trading session after setting a new 52-week low of $0.13 to open trading.
  • PIMCO California PCQ stock fell to a new 52-week low on Tuesday morning at $12.55, and later moved up 3.45% over the session.
  • Ensign Energy Services ESVIF shares began trading with a new 52-week low of $0.17 on Tuesday. The stock was down 0.6% for the day.
  • Nuveen Mortgage & Inc JLS shares hit a yearly low of $14.41 today morning. The stock was up 2.66% on the session.
  • Civista Bancshares CIVB stock fell to a new 52-week low of $12.00 on Tuesday morning. Shares of the company traded up 1.4% on the day.
  • Valneva INRLF shares fell to $2.49 on Tuesday morning, setting a new 52-week low. Shares then moved down 11.07%.
  • RTI Surgical Hldgs RTIX shares moved down 5.0% on Tuesday's session after setting a new 52-week low of $1.68 to begin trading.
  • ORBCOMM ORBC shares hit a yearly low of $1.25 today morning. The stock was up 1.56% on the session.
  • Thai Airways TAWNF shares were up 5.88% over the session, having began the day with a 52-week low of $0.08.
  • Starpharma Holdings SPHRY shares set a new 52-week low of $3.70 today morning. The stock traded down 1.3% over the session.
  • Citizens Financial Servs CZFS stock moved down 7.19% over Tuesday's trading session after setting a new 52-week low of $36.00 to open trading.
  • New England Realty NEN stock dropped to a yearly low on Tuesday morning of $45.84. Shares then traded up 0.77%.
  • RenovaCare RCAR stock hit $1.15 on Tuesday morning, setting a new 52-week low. The stock traded up 0.35% over the course of the day.
  • U.S. Xpress Enterprises USX stock set a new 52-week low of $2.75 on Tuesday morning, with shares later moving up 1.25%.
  • Reading International RDI stock fell to a new 52-week low of $3.08 on Tuesday morning. Shares of the company traded up 3.44% on the day.
  • Imperial Metals IPMLF shares set a new 52-week low of $0.74 today morning. The stock traded down 11.13% over the session.
  • Wajax WJXFF shares hit a yearly low of $3.71 today morning. The stock was down 6.82% on the session.
  • Coastal Financial CCB stock dropped to a yearly low on Tuesday morning of $8.41. Shares then traded down 1.53%.
  • 36KR Holdings KRKR shares were up 3.83% over the session, having began the day with a 52-week low of $4.13.
  • Isabella Bank ISBA stock hit a new 52-week low of $16.60 to begin trading. The stock was down 0.89% on the session.
  • Total Energy Services TOTZF stock dropped to a yearly low on Tuesday morning of $1.60. Shares then traded down 2.44%.
  • Ioneer GSCCF shares fell to $0.05 on Tuesday morning, setting a new 52-week low. Shares then moved down 41.18%.
  • California Bancorp CALB stock fell to a new 52-week low of $11.15 on Tuesday morning. Shares of the company traded down 3.21% on the day.
  • Ainsworth Game Technology AINSF stock set a new 52-week low of $0.19 on Tuesday morning, with shares later moving down 15.93%.
  • County Bancorp ICBK stock dropped to a yearly low on Tuesday morning of $13.55. Shares then traded up 6.13%.
  • Cardinal Energy CRLFF shares set a new yearly low of $0.24 this morning. The stock was down 0.41% on the session.
  • Avidbank Holdings AVBH stock hit $13.25 on Tuesday morning, setting a new 52-week low. The stock traded down 2.21% over the course of the day.
  • WELL Health Technologies WLYYF stock dropped to a yearly low on Tuesday morning of $0.93. Shares then traded down 1.72%.
  • SB Financial Group SBFG stock fell to a new 52-week low on Tuesday morning at $9.02, and later moved down 4.61% over the session.
  • NanoXplore NNXPF stock fell to a new 52-week low of $0.78 on Tuesday morning. Shares of the company traded down 1.54% on the day.
  • Colony Bankcorp CBAN stock fell to a new 52-week low of $10.60 on Tuesday morning. Shares of the company traded down 5.69% on the day.
  • First Northern Community FNRN shares began trading with a new 52-week low of $7.76 on Tuesday. The stock was 0.0% (flat) for the day.
  • Gamehost GHIFF shares began trading with a new 52-week low of $2.50 on Tuesday. The stock was down 1.96% for the day.
  • Athabasca Oil ATHOF stock dropped to a yearly low on Tuesday morning of $0.09. Shares then traded down 6.91%.
  • Citizens Community CZWI shares hit a yearly low of $5.51 today morning. The stock was up 1.17% on the session.
  • Salt Lake Potash WHELF stock fell to a new 52-week low of $0.18 on Tuesday morning. Shares of the company traded down 10.0% on the day.
  • SolarWindow Technologies WNDW shares hit a yearly low of $1.24 today morning. The stock was up 2.36% on the session.
  • Salisbury Bancorp SAL shares reached a new 52-week low of $24.58 on Tuesday morning, later moving down 2.17% over the rest of the day.
  • Montage Resources MR stock set a new 52-week low of $2.02 on Tuesday morning, with shares later moving up 1.2%.
  • PSB Holdings PSBQ stock fell to a new 52-week low of $19.65 on Tuesday morning. Shares of the company traded up 1.27% on the day.
  • Croghan Bancshares CHBH shares began trading with a new 52-week low of $28.75 on Tuesday. The stock was down 9.06% for the day.
  • QNB QNBC shares fell to $27.49 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.47%.
  • Trevali Mining TREVF shares set a new yearly low of $0.05 this morning. The stock was down 2.36% on the session.
  • Greenland Minerals GDLNF stock hit $0.04 on Tuesday morning, setting a new 52-week low. The stock traded down 19.96% over the course of the day.
  • Valley Republic VLLX shares fell to $17.25 on Tuesday morning, setting a new 52-week low. Shares then moved down 4.75%.
  • Chesapeake Financial CPKF shares moved down 0.07% on Tuesday's session after setting a new 52-week low of $14.50 to begin trading.
  • Bay Banks of Virginia BAYK stock hit a yearly low of $4.49 this morning. The stock was 0.0% (flat) for the day.
  • Enthusiast Gaming ENGMF stock dropped to a yearly low on Tuesday morning of $0.80. Shares then traded down 3.91%.
  • BNCCORP BNCC stock hit a new 52-week low of $20.05 to begin trading. The stock was down 0.94% on the session.
  • Jervois Mining JRVMF stock hit $0.07 on Tuesday morning, setting a new 52-week low. The stock traded up 13.75% over the course of the day.
  • Bridgemarq Real Estate BREUF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $4.41.
  • Empire Bancorp EMPK shares were up 9.44% over the session, having began the day with a 52-week low of $8.73.
  • Leader Capital Holdings LCHD stock fell to a new 52-week low on Tuesday morning at $0.40, and later moved down 21.57% over the session.
  • Clean TeQ Holdings CTEQF shares reached a new 52-week low of $0.06 on Tuesday morning, later moving up 7.14% over the rest of the day.
  • HMN Finl HMNF stock dropped to a yearly low on Tuesday morning of $15.23. Shares then traded up 0.06%.
  • Juniata Valley Financial JUVF shares were down 1.2% over the session, having began the day with a 52-week low of $12.30.
  • Paladin Energy PALAF shares hit a yearly low of $0.03 today morning. The stock was up 26.67% on the session.
  • Liquidmetal Technologies LQMT shares were up 0.12% over the session, having began the day with a 52-week low of $0.07.
  • Tile Shop Holdings TTSH stock hit $0.45 on Tuesday morning, setting a new 52-week low. The stock traded down 18.18% over the course of the day.
  • Urban One UONEK shares were down 1.96% over the session, having began the day with a 52-week low of $0.98.
  • Dundee DDEJF stock set a new 52-week low of $0.44 on Tuesday morning, with shares later moving down 4.34%.
  • Union Bank UBNC shares were down 1.02% over the session, having began the day with a 52-week low of $9.75.
  • F & M Bank FMBM stock hit a new 52-week low of $16.32 to begin trading. The stock was down 9.33% on the session.
  • Pulse Seismic PLSDF shares were down 4.39% over the session, having began the day with a 52-week low of $0.63.
  • Cann Group CNGGF stock moved down 17.07% over Tuesday's trading session after setting a new 52-week low of $0.34 to open trading.
  • Baudax Bio BXRX stock hit a yearly low of $2.24 this morning. The stock was down 44.05% for the day.
  • Rockhopper Exploration RCKHF stock fell to a new 52-week low on Tuesday morning at $0.06, and later moved down 9.37% over the session.
  • Kootenay Silver KOOYF stock moved up 1.45% over Tuesday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Lithium & Boron LBTI shares reached a new 52-week low of $0.25 on Tuesday morning, later moving down 1.92% over the rest of the day.
  • PetroShale PSHIF shares hit a yearly low of $0.08 today morning. The stock was down 18.7% on the session.
  • Luby's LUB shares hit a yearly low of $0.46 today morning. The stock was up 3.16% on the session.
  • IDW Media Holdings IDWM shares fell to $4.50 on Tuesday morning, setting a new 52-week low. Shares then moved up 2.04%.
  • Carbios COOSF shares fell to $7.70 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.66%.
  • Charah Solutions CHRA shares reached a new 52-week low of $1.28 on Tuesday morning, later moving down 15.2% over the rest of the day.
  • Bioxytran BIXT stock fell to a new 52-week low of $0.24 on Tuesday morning. Shares of the company traded up 102.19% on the day.
  • Applied Energetics AERG stock hit $0.23 on Tuesday morning, setting a new 52-week low. The stock traded down 13.79% over the course of the day.
  • Stabilis Energy SLNG shares reached a new 52-week low of $0.92 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • MedMen Enterprises MMNFF shares were up 11.32% over the session, having began the day with a 52-week low of $0.17.
  • YayYo YAYO shares fell to $0.10 on Tuesday morning, setting a new 52-week low. Shares then moved down 60.0%.
  • Air T AIRT shares fell to $9.76 on Tuesday morning, setting a new 52-week low. Shares then moved down 7.14%.
  • Westhaven Ventures WTHVF shares were up 26.08% over the session, having began the day with a 52-week low of $0.26.
  • Bank of the James Finl Gr BOTJ shares were 0.0% (flat) over the session, having began the day with a 52-week low of $8.00.
  • Better Choice BTTR stock set a new 52-week low of $0.71 on Tuesday morning, with shares later moving down 21.11%.
  • Navios Maritime Holdings NM stock hit a new 52-week low of $1.38 to begin trading. The stock was down 6.38% on the session.
  • American BriVision Hldg ABVC shares fell to $2.20 on Tuesday morning, setting a new 52-week low. Shares then moved down 21.43%.
  • Galaxy Digital Hldgs BRPHF shares moved up 1.42% on Tuesday's session after setting a new 52-week low of $0.56 to begin trading.
  • Oncternal Therapeutics ONCT stock set a new 52-week low of $2.24 on Tuesday morning, with shares later moving down 5.26%.
  • Arafura Resources ARAFF shares hit a yearly low of $0.03 today morning. The stock was up 6.25% on the session.
  • Patriot National Bancorp PNBK stock dropped to a yearly low on Tuesday morning of $6.07. Shares then traded up 11.53%.
  • Tinka Resources TKRFF shares were up 9.14% over the session, having began the day with a 52-week low of $0.06.
  • Century Next Financial CTUY stock moved down 1.72% over Tuesday's trading session after setting a new 52-week low of $28.50 to open trading.
  • SIR Royalty Income SIRZF shares set a new 52-week low of $1.54 today morning. The stock traded down 1.63% over the session.
  • Puration PURA stock moved down 13.75% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Q BioMed QBIO shares set a new 52-week low of $1.41 today morning. The stock traded 0.0% (flat) over the session.
  • Ottawa Bancorp OTTW stock fell to a new 52-week low on Tuesday morning at $9.74, and later moved up 17.94% over the session.
  • Medinah Minerals MDMN shares set a new 52-week low of $0.0004 today morning. The stock traded up 5.26% over the session.
  • Charles & Colvard CTHR stock hit a new 52-week low of $0.60 to begin trading. The stock was down 2.71% on the session.
  • Royal Financial RYFL stock hit a yearly low of $10.85 this morning. The stock was down 1.36% for the day.
  • Cogstate COGZF stock hit $0.18 on Tuesday morning, setting a new 52-week low. The stock traded down 9.76% over the course of the day.
  • Blue Lagoon Resources BLAGF shares set a new yearly low of $0.62 this morning. The stock was down 4.55% on the session.
  • 1st Colonial Bancorp FCOB stock hit $4.00 on Tuesday morning, setting a new 52-week low. The stock traded up 10.0% over the course of the day.
  • Green Growth Brands GGBXF shares fell to $0.04 on Tuesday morning, setting a new 52-week low. Shares then moved up 4.01%.
  • AeroGrow International AERO stock set a new 52-week low of $0.90 on Tuesday morning, with shares later moving down 9.02%.
  • Sailfish Royalty SROYF shares began trading with a new 52-week low of $0.27 on Tuesday. The stock was up 37.59% for the day.
  • Helo HLOC shares set a new 52-week low of $0.50 today morning. The stock traded down 37.5% over the session.
  • Rand Capital RAND stock moved down 1.37% over Tuesday's trading session after setting a new 52-week low of $2.04 to open trading.
  • CBAK Energy Technology CBAT stock fell to a new 52-week low of $0.36 on Tuesday morning. Shares of the company traded up 1.37% on the day.
  • Sono-Tek SOTK shares reached a new 52-week low of $1.50 on Tuesday morning, later moving down 6.11% over the rest of the day.
  • Loncor Resources LONCF shares set a new 52-week low of $0.23 today morning. The stock traded up 9.25% over the session.
  • Newater Technology NEWA shares reached a new 52-week low of $1.32 on Tuesday morning, later moving down 1.27% over the rest of the day.
  • Austral Gold AGLDF stock set a new 52-week low of $0.06 on Tuesday morning, with shares later moving down 20.0%.
  • WVS Financial WVFC shares were down 7.33% over the session, having began the day with a 52-week low of $12.51.
  • Sonasoft SSFT stock hit a new 52-week low of $0.12 to begin trading. The stock was down 0.82% on the session.
  • Arrayit ARYC shares moved down 10.71% on Tuesday's session after setting a new 52-week low of $0.02 to begin trading.
  • NervGen Pharma NGENF shares moved down 10.71% on Tuesday's session after setting a new 52-week low of $0.71 to begin trading.
  • Versus Systems VRSSF shares fell to $0.18 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.03%.
  • Pan Orient Energy POEFF stock fell to a new 52-week low of $0.38 on Tuesday morning. Shares of the company traded down 2.86% on the day.
  • Glen Burnie Bancorp GLBZ shares reached a new 52-week low of $7.41 on Tuesday morning, later moving down 1.33% over the rest of the day.
  • Lexaria Bioscience LXRP shares fell to $0.29 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.02%.
  • AgraFlora Organics Intl AGFAF shares moved down 8.45% on Tuesday's session after setting a new 52-week low of $0.02 to begin trading.
  • Quaint Oak Bancorp QNTO stock set a new 52-week low of $12.21 on Tuesday morning, with shares later moving down 0.37%.
  • Integrated Media IMTE stock hit $2.60 on Tuesday morning, setting a new 52-week low. The stock traded down 7.12% over the course of the day.
  • Ardea Resources ARRRF shares reached a new 52-week low of $0.10 on Tuesday morning, later moving up 18.18% over the rest of the day.
  • Pharmagreen Biotech PHBI stock dropped to a yearly low on Tuesday morning of $0.29. Shares then traded down 6.45%.
  • Xcel Brands XELB stock hit $0.42 on Tuesday morning, setting a new 52-week low. The stock traded up 4.57% over the course of the day.
  • ZEN Graphene Solutions ZENYF shares fell to $0.20 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.67%.
  • Input Capital INPCF stock hit $0.32 on Tuesday morning, setting a new 52-week low. The stock traded up 3.03% over the course of the day.
  • Chesapeake Granite Wash CHKR stock fell to a new 52-week low of $0.23 on Tuesday morning. Shares of the company traded down 57.45% on the day.
  • Tinley Beverage Co TNYBF shares began trading with a new 52-week low of $0.14 on Tuesday. The stock was down 4.73% for the day.
  • CLS Holdings USA CLSH stock fell to a new 52-week low on Tuesday morning at $0.07, and later moved up 18.31% over the session.
  • Scott's Liquid Gold SLGD shares reached a new 52-week low of $1.39 on Tuesday morning, later moving down 8.5% over the rest of the day.
  • Alpine 4 Technologies ALPP stock hit $0.04 on Tuesday morning, setting a new 52-week low. The stock traded down 0.75% over the course of the day.
  • Mason Graphite MGPHF shares set a new 52-week low of $0.09 today morning. The stock traded down 4.21% over the session.
  • TAG Oil TAOIF shares began trading with a new 52-week low of $0.24 on Tuesday. The stock was down 0.82% for the day.
  • International Land ILAL stock hit a new 52-week low of $0.06 to begin trading. The stock was down 11.9% on the session.
  • China Internet Nationwide CIFS stock fell to a new 52-week low of $0.34 on Tuesday morning. Shares of the company traded down 4.05% on the day.
  • Vystar VYST shares began trading with a new 52-week low of $0.0042 on Tuesday. The stock was down 10.0% for the day.
  • Sernova SEOVF shares set a new yearly low of $0.09 this morning. The stock was down 0.83% on the session.
  • Quantum Materials QTMM stock set a new 52-week low of $0.02 on Tuesday morning, with shares later moving down 3.83%.
  • Southern Silver Explr SSVFF shares were up 4.0% over the session, having began the day with a 52-week low of $0.09.
  • NamSys NMYSF stock set a new 52-week low of $0.57 on Tuesday morning, with shares later moving down 0.15%.
  • CCA Industries CAWW shares fell to $2.03 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.98%.
  • Biome Grow BIOIF stock hit a yearly low of $0.03 this morning. The stock was down 15.91% for the day.
  • alpha-En ALPE shares hit a yearly low of $0.40 today morning. The stock was up 23.81% on the session.
  • Bank Of Santa Clarita Ca BSCA stock fell to a new 52-week low on Tuesday morning at $7.12, and later moved up 3.65% over the session.
  • Pioneer Power Solutions PPSI stock hit a new 52-week low of $1.40 to begin trading. The stock was up 15.41% on the session.
  • Fortune Minerals FTMDF shares began trading with a new 52-week low of $0.03 on Tuesday. The stock was down 15.79% for the day.
  • New Bancorp NWBB stock set a new 52-week low of $19.99 on Tuesday morning, with shares later moving 0.0% (flat).
  • Hydro66 Holdings HYHDF stock hit a yearly low of $0.07 this morning. The stock was down 8.0% for the day.
  • Eskay Mining ESKYF shares set a new 52-week low of $0.09 today morning. The stock traded up 13.89% over the session.
  • Fuel Tech FTEK stock set a new 52-week low of $0.39 on Tuesday morning, with shares later moving down 2.52%.
  • SugarBud Craft Growers RLLRF shares hit a yearly low of $0.02 today morning. The stock was down 12.32% on the session.
  • Anaconda Mining ANXGF stock moved down 1.76% over Tuesday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Sears Holdings SHLDQ shares were up 15.45% over the session, having began the day with a 52-week low of $0.13.
  • Citation Growth CGOTF stock hit a yearly low of $0.06 this morning. The stock was up 3.92% for the day.
  • Innovation IPIX shares set a new yearly low of $0.08 this morning. The stock was up 8.57% on the session.
  • FPX Nickel FPOCF stock set a new 52-week low of $0.08 on Tuesday morning, with shares later moving down 6.09%.
  • Eyecarrot Innovations EYCCF stock fell to a new 52-week low of $0.13 on Tuesday morning. Shares of the company traded down 23.28% on the day.
  • United Bancorp Alabama UBAB shares fell to $17.98 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.11%.
  • Wheeler Real Estate IT WHLR shares set a new yearly low of $0.64 this morning. The stock was down 18.59% on the session.
  • Hannover House HHSE shares moved down 1.03% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • QuoteMedia QMCI stock hit a yearly low of $0.09 this morning. The stock was down 1.78% for the day.
  • Trutankless TKLS stock moved down 31.16% over Tuesday's trading session after setting a new 52-week low of $0.13 to open trading.
  • Surna SRNA shares reached a new 52-week low of $0.03 on Tuesday morning, later moving down 24.37% over the rest of the day.
  • Spindletop Oil & Gas SPND stock hit a yearly low of $1.03 this morning. The stock was down 1.9% for the day.
  • Xtra-Gold Resources XTGRF shares set a new yearly low of $0.35 this morning. The stock was down 0.03% on the session.
  • NUGL NUGL shares began trading with a new 52-week low of $0.07 on Tuesday. The stock was up 11.11% for the day.
  • Invictus MD Strategies IVITF stock hit $0.0001 on Tuesday morning, setting a new 52-week low. The stock traded up 50.0% over the course of the day.
  • Viking Energy Group VKIN shares were down 6.54% over the session, having began the day with a 52-week low of $0.10.
  • InnSuites Hospitality IHT shares hit a yearly low of $1.05 today morning. The stock was down 6.66% on the session.
  • TOMI Environmental Solns TOMZ shares reached a new 52-week low of $0.55 on Tuesday morning, later moving down 6.45% over the rest of the day.
  • Next Green Wave Holdings NXGWF shares hit a yearly low of $0.04 today morning. The stock was down 10.23% on the session.
  • Verde AgriTech AMHPF stock hit a yearly low of $0.14 this morning. The stock was 0.0% (flat) for the day.
  • Hancock Jaffe HJLI stock set a new 52-week low of $0.21 on Tuesday morning, with shares later moving down 3.55%.
  • D-Box Technologies DBOXF stock hit $0.03 on Tuesday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • MacDonald Mines Explr MCDMF shares began trading with a new 52-week low of $0.05 on Tuesday. The stock was down 1.48% for the day.
  • American Rebel Holdings AREB stock fell to a new 52-week low of $0.12 on Tuesday morning. Shares of the company traded down 39.97% on the day.
  • Telkonet TKOI shares hit a yearly low of $0.03 today morning. The stock was down 1.31% on the session.
  • Bragg Gaming Group BRGGF shares set a new 52-week low of $0.12 today morning. The stock traded down 18.01% over the session.
  • Mymetics MYMX stock fell to a new 52-week low on Tuesday morning at $0.04, and later moved down 12.5% over the session.
  • Tidal Royalty TDRYF shares were up 0.25% over the session, having began the day with a 52-week low of $0.02.
  • Viropro VPRO stock set a new 52-week low of $0.0006 on Tuesday morning, with shares later moving 0.0% (flat).
  • Quaterra Resources QTRRF shares set a new yearly low of $0.02 this morning. The stock was down 3.19% on the session.
  • mPhase Technologies XDSL stock fell to a new 52-week low of $0.52 on Tuesday morning. Shares of the company traded down 3.51% on the day.
  • Salarius Pharmaceuticals SLRX stock dropped to a yearly low on Tuesday morning of $0.58. Shares then traded down 1.51%.
  • Blueberries Medical BBRRF stock fell to a new 52-week low of $0.04 on Tuesday morning. Shares of the company traded up 18.75% on the day.
  • MGX Minerals MGXMF shares began trading with a new 52-week low of $0.04 on Tuesday. The stock was down 10.71% for the day.
  • Sonic Foundry SOFO stock set a new 52-week low of $2.64 on Tuesday morning, with shares later moving up 306.15%.
  • Vanadiumcorp Resource APAFF shares set a new yearly low of $0.03 this morning. The stock was down 16.44% on the session.
  • Oregon Pacific Bancorp ORPB stock hit a yearly low of $3.75 this morning. The stock was up 16.32% for the day.
  • Cuentas CUEN shares moved down 2.17% on Tuesday's session after setting a new 52-week low of $1.80 to begin trading.
  • Black Iron BKIRF shares were down 5.43% over the session, having began the day with a 52-week low of $0.04.
  • Bolt Metals PCRCF shares set a new yearly low of $0.10 this morning. The stock was up 7.07% on the session.
  • First IC FIEB stock hit $5.75 on Tuesday morning, setting a new 52-week low. The stock traded down 0.86% over the course of the day.
  • Innovative Designs IVDN shares hit a yearly low of $0.15 today morning. The stock was up 30.26% on the session.
  • Two Rivers Water TURV stock hit a new 52-week low of $0.04 to begin trading. The stock was down 10.98% on the session.
  • Copperbank Resources CPPKF shares began trading with a new 52-week low of $0.02 on Tuesday. The stock was up 5.75% for the day.
  • Tofutti Brands TOFB shares set a new yearly low of $1.15 this morning. The stock was down 2.52% on the session.
  • True Leaf Brands TRLFF shares set a new yearly low of $0.03 this morning. The stock was down 11.68% on the session.
  • Hemp Naturals HPMM stock fell to a new 52-week low of $0.002 on Tuesday morning. Shares of the company traded up 8.7% on the day.
  • Parallax Health Sciences PRLX shares set a new 52-week low of $0.06 today morning. The stock traded down 8.33% over the session.
  • Contact Gold CGOL stock hit $0.07 on Tuesday morning, setting a new 52-week low. The stock traded up 5.11% over the course of the day.
  • AmeraMex International AMMX stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded up 12.5% on the day.
  • Conversion Labs CVLB shares moved up 11.52% on Tuesday's session after setting a new 52-week low of $0.15 to begin trading.
  • Bang Holdings BXNG shares began trading with a new 52-week low of $0.25 on Tuesday. The stock was down 13.69% for the day.
  • Agora Hldgs AGHI shares hit a yearly low of $0.0045 today morning. The stock was down 31.82% on the session.
  • GBLT GBLTF shares were down 33.33% over the session, having began the day with a 52-week low of $0.02.
  • Alterity Therapeutics PRNAF shares set a new 52-week low of $0.02 today morning. The stock traded down 75.5% over the session.
  • Chineseinvestors.com CIIX stock hit a new 52-week low of $0.10 to begin trading. The stock was up 4.55% on the session.
  • Zoompass Holdings ZPAS shares set a new yearly low of $0.07 this morning. The stock was 0.0% (flat) on the session.
  • Community Bank Of Bay CBYAA shares fell to $5.05 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.88%.
  • CLIC Technology CLCI shares set a new 52-week low of $0.02 today morning. The stock traded up 33.0% over the session.
  • Petrus Resources PTRUF stock hit a yearly low of $0.04 this morning. The stock was down 21.26% for the day.
  • Ethos Gold ETHOF stock dropped to a yearly low on Tuesday morning of $0.06. Shares then traded down 9.06%.
  • Reliability RLBY stock set a new 52-week low of $0.09 on Tuesday morning, with shares later moving up 13.99%.
  • UBid Holdings UBID shares moved down 12.62% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Micron Solutions MICR stock hit $1.11 on Tuesday morning, setting a new 52-week low. The stock traded down 2.44% over the course of the day.
  • Intouch Insight INXSF stock fell to a new 52-week low on Tuesday morning at $0.16, and later moved down 27.37% over the session.
  • Cool Technologies WARM shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.99%.
  • Strikeforce Technologies SFOR shares set a new 52-week low of $0.0007 today morning. The stock traded 0.0% (flat) over the session.
  • American Lithium LIACF stock set a new 52-week low of $0.12 on Tuesday morning, with shares later moving up 22.7%.
  • TruTrace Technologies TTTSF stock dropped to a yearly low on Tuesday morning of $0.02. Shares then traded down 13.04%.
  • Plastic2Oil PTOI shares were up 13.83% over the session, having began the day with a 52-week low of $0.02.
  • Data443 Risk Mitigation ATDS stock dropped to a yearly low on Tuesday morning of $0.04. Shares then traded down 16.0%.
  • NTN Buzztime NTN stock fell to a new 52-week low of $1.20 on Tuesday morning. Shares of the company traded down 2.34% on the day.
  • Aben Resources ABNAF stock fell to a new 52-week low on Tuesday morning at $0.03, and later moved up 9.33% over the session.
  • First Choice Healthcare FCHS stock set a new 52-week low of $0.05 on Tuesday morning, with shares later moving down 49.0%.
  • BAB BABB shares set a new 52-week low of $0.57 today morning. The stock traded up 3.39% over the session.
  • CANEX Metals NOMNF shares were down 2.36% over the session, having began the day with a 52-week low of $0.09.
  • DMG Blockchain Solutions DMGGF stock fell to a new 52-week low of $0.04 on Tuesday morning. Shares of the company traded up 3.52% on the day.
  • Sharing Services Global SHRG stock set a new 52-week low of $0.04 on Tuesday morning, with shares later moving down 1.11%.
  • Regi US RGUS shares were down 2.86% over the session, having began the day with a 52-week low of $0.05.
  • Encision ECIA stock hit $0.38 on Tuesday morning, setting a new 52-week low. The stock traded down 15.56% over the course of the day.
  • Canada Carbon BRUZF shares set a new 52-week low of $0.15 today morning. The stock traded down 3.88% over the session.
  • Clancy Systems Intl CLSI stock fell to a new 52-week low on Tuesday morning at $0.01, and later moved down 6.97% over the session.
  • USCorp USCS stock dropped to a yearly low on Tuesday morning of $0.00186. Shares then traded up 20.0%.
  • Power Metals PWRMF shares reached a new 52-week low of $0.06 on Tuesday morning, later moving down 0.9% over the rest of the day.
  • Sports Field Hldgs SFHI shares reached a new 52-week low of $0.06 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • DXI Energy DXIEF stock fell to a new 52-week low on Tuesday morning at $0.01, and later moved down 18.59% over the session.
  • BIGG Digital Assets BBKCF shares fell to $0.03 on Tuesday morning, setting a new 52-week low. Shares then moved up 0.67%.
  • Minco Capital MGHCF shares were up 12.18% over the session, having began the day with a 52-week low of $0.03.
  • DigiPath DIGP stock dropped to a yearly low on Tuesday morning of $0.04. Shares then traded up 24.82%.
  • Global Hemp Group GBHPF shares moved up 3.25% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Greenstar Biosciences GTSIF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 12.9% on the session.
  • Texas South Energy TXSO shares moved 0.0% (flat) on Tuesday's session after setting a new 52-week low of $0.0008 to begin trading.
  • Advanced Voice AVOI shares reached a new 52-week low of $0.01 on Tuesday morning, later moving down 16.67% over the rest of the day.
  • THC Therapeutics THCT shares set a new 52-week low of $0.15 today morning. The stock traded 0.0% (flat) over the session.
  • Windstream Holdings WINMQ shares began trading with a new 52-week low of $0.05 on Tuesday. The stock was down 2.16% for the day.
  • Petrogress PGAS stock hit a new 52-week low of $0.04 to begin trading. The stock was up 33.33% on the session.
  • Tauriga Sciences TAUG shares set a new yearly low of $0.03 this morning. The stock was down 1.71% on the session.
  • Lucid LCDX shares set a new 52-week low of $0.50 today morning. The stock traded down 6.05% over the session.
  • AmpliTech Group AMPG shares were down 11.31% over the session, having began the day with a 52-week low of $0.03.
  • Interlapse Technologies INLAF stock fell to a new 52-week low on Tuesday morning at $0.09, and later moved down 2.83% over the session.
  • Amarantus Bioscience AMBS shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.67%.
  • Omineca Mining and Metals OMMSF stock fell to a new 52-week low on Tuesday morning at $0.09, and later moved up 9.72% over the session.
  • American Church Mortgage ACMC stock set a new 52-week low of $1.41 on Tuesday morning, with shares later moving down 8.77%.
  • Acacia Diversified Hldgs ACCA shares moved down 5.19% on Tuesday's session after setting a new 52-week low of $0.01 to begin trading.
  • Sipp Industries SIPC shares fell to $0.0025 on Tuesday morning, setting a new 52-week low. Shares then moved down 18.92%.
  • Sunstock SSOK shares were up 57.14% over the session, having began the day with a 52-week low of $0.001.
  • Green Planet Group GNPG stock hit a yearly low of $0.01 this morning. The stock was up 45.16% for the day.
  • Toron TRON shares began trading with a new 52-week low of $0.00093 on Tuesday. The stock was up 16.5% for the day.
  • BB Liquidating BLIAQ shares were down 25.0% over the session, having began the day with a 52-week low of $0.002.
  • Intermap Technologies ITMSF stock hit $0.12 on Tuesday morning, setting a new 52-week low. The stock traded down 4.99% over the course of the day.
  • Parnell Pharmaceuticals PARNF shares fell to $0.04 on Tuesday morning, setting a new 52-week low. Shares then moved down 20.0%.
  • Green Star Products GSPI shares began trading with a new 52-week low of $0.000535 on Tuesday. The stock was down 10.83% for the day.
  • Endonovo Therapeutics ENDV shares began trading with a new 52-week low of $0.12 on Tuesday. The stock was down 22.52% for the day.
  • Global Cannabis FUAPF shares were down 15.91% over the session, having began the day with a 52-week low of $0.01.
  • Grand Havana GHAV stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 18.67% on the day.
  • Petro River Oil PTRC stock hit $0.03 on Tuesday morning, setting a new 52-week low. The stock traded down 25.0% over the course of the day.
  • Immune Therapeutics IMUN stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving down 2.44%.
  • Decision Diagnostics DECN shares reached a new 52-week low of $0.11 on Tuesday morning, later moving down 13.56% over the rest of the day.
  • Ionic Brands IONKF stock hit $0.0029 on Tuesday morning, setting a new 52-week low. The stock traded down 26.32% over the course of the day.
  • Yingli Green Energy YGEHY shares were down 28.5% over the session, having began the day with a 52-week low of $0.10.
  • Cordia CORG shares set a new yearly low of $0.04 this morning. The stock was down 33.33% on the session.
  • Zurvita Holdings ZRVT shares set a new 52-week low of $0.07 today morning. The stock traded down 3.63% over the session.
  • Crednology Holding COHO shares moved 0.0% (flat) on Tuesday's session after setting a new 52-week low of $0.0001 to begin trading.
  • Defense Technologies Intl DTII shares reached a new 52-week low of $0.19 on Tuesday morning, later moving up 9.52% over the rest of the day.
  • Tapinator TAPM shares set a new yearly low of $3.17 this morning. The stock was 0.0% (flat) on the session.
  • Metals Creek Resources MCREF shares moved down 10.27% on Tuesday's session after setting a new 52-week low of $0.03 to begin trading.
  • Access Power ACCR shares began trading with a new 52-week low of $0.0021 on Tuesday. The stock was down 55.0% for the day.
  • Nocopi Technologies NNUP shares set a new yearly low of $0.04 this morning. The stock was 0.0% (flat) on the session.
  • Kelyniam Global KLYG shares reached a new 52-week low of $0.08 on Tuesday morning, later moving down 39.34% over the rest of the day.
  • Nautilus Minerals NUSMF stock moved up 6.67% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • HashChain Technology HSSHF shares fell to $0.12 on Tuesday morning, setting a new 52-week low. Shares then moved down 10.5%.
  • Delphx Cap Markets DPXCF shares hit a yearly low of $0.06 today morning. The stock was up 12.04% on the session.
  • CardioGenics Holdings CGNH stock set a new 52-week low of $0.0048 on Tuesday morning, with shares later moving down 44.83%.
  • Lamperd Less Lethal LLLI shares set a new 52-week low of $0.01 today morning. The stock traded down 14.44% over the session.
  • Global Arena Holding GAHC stock hit a new 52-week low of $0.0015 to begin trading. The stock was down 5.88% on the session.
  • Generation Next Franchise VEND stock dropped to a yearly low on Tuesday morning of $0.01. Shares then traded down 29.11%.
  • China Natural Gas CHNGQ stock fell to a new 52-week low of $0.0034 on Tuesday morning. Shares of the company traded down 15.0% on the day.
  • Custom Protection Servs CSPS shares set a new 52-week low of $0.21 today morning. The stock traded down 6.6% over the session.
  • Eternity Healthcare ETAH stock hit a yearly low of $0.00303 this morning. The stock was down 9.01% for the day.
  • Novint Technologies NVNT shares set a new yearly low of $0.03 this morning. The stock was down 12.12% on the session.
  • Internet of Things INOTF stock fell to a new 52-week low of $0.0015 on Tuesday morning. Shares of the company traded down 83.33% on the day.
  • Beyond Commerce BYOC shares fell to $0.0006 on Tuesday morning, setting a new 52-week low. Shares then moved up 14.29%.
  • Banjo & Matilda BANJ shares were down 21.05% over the session, having began the day with a 52-week low of $0.01.
  • Stornoway Diamond SWYDF shares fell to $0.001 on Tuesday morning, setting a new 52-week low. Shares then moved down 23.68%.
  • SES Solar SESI stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 20.0% on the day.
  • Morgan Group Holding MGHL shares set a new yearly low of $0.20 this morning. The stock was down 5.96% on the session.
  • Video River Networks NIHK shares were down 22.58% over the session, having began the day with a 52-week low of $0.0024.
  • Max Sound MAXD shares began trading with a new 52-week low of $0.00007 on Tuesday. The stock was down 30.0% for the day.
  • Anthera Pharmaceuticals ANTH stock hit a new 52-week low of $0.03 to begin trading. The stock was down 70.72% on the session.
  • Escalon Medical ESMC stock fell to a new 52-week low on Tuesday morning at $0.15, and later moved down 6.19% over the session.
  • Mistral Ventures MILV shares reached a new 52-week low of $0.01 on Tuesday morning, later moving up 9.55% over the rest of the day.
  • RespireRx Pharmaceuticals RSPI stock hit a yearly low of $0.02 this morning. The stock was 0.0% (flat) for the day.
  • Fanlogic Interactive FNNGF shares reached a new 52-week low of $0.0012 on Tuesday morning, later moving down 82.86% over the rest of the day.
  • Lake Victoria Mining Co LVCA shares set a new yearly low of $0.02 this morning. The stock was down 5.66% on the session.
  • Baristas Coffee Co BCCI shares set a new yearly low of $0.01 this morning. The stock was down 7.07% on the session.
  • Sanchez Energy SNECQ shares set a new 52-week low of $0.01 today morning. The stock traded up 9.09% over the session.
  • PHI Group PHIL stock hit $0.000001 on Tuesday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • Provision Holding PVHO stock fell to a new 52-week low on Tuesday morning at $0.0006, and later moved down 12.5% over the session.
  • Velocity Portfolio Group VPGI shares hit a yearly low of $1.65 today morning. The stock was down 2.94% on the session.
  • Oncology Pharma ONPH stock moved 0.0% (flat) over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Tempus Applied Solns Hldg TMPS shares set a new 52-week low of $0.18 today morning. The stock traded up 10.8% over the session.
  • Dragon Life Science NOHO shares began trading with a new 52-week low of $0.000001 on Tuesday. The stock was down 96.67% for the day.
  • Guided Therapeutics GTHP stock hit a yearly low of $0.14 this morning. The stock was down 1.67% for the day.
  • Bagger Dave's Burger BDVB shares set a new yearly low of $0.03 this morning. The stock was down 40.0% on the session.
  • Santo Mining SANP stock fell to a new 52-week low on Tuesday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • World Poker Fund Holdings WPFH shares moved down 1.18% on Tuesday's session after setting a new 52-week low of $0.07 to begin trading.
  • Extreme Biodiesel XTRM stock hit a yearly low of $0.0007 this morning. The stock was up 27.27% for the day.
  • Glucose Health GLUC shares moved down 12.5% on Tuesday's session after setting a new 52-week low of $0.08 to begin trading.
  • American Helium AHELF shares reached a new 52-week low of $0.08 on Tuesday morning, later moving down 1.28% over the rest of the day.
  • Omni Health OMHE stock fell to a new 52-week low of $0.0002 on Tuesday morning. Shares of the company traded down 33.33% on the day.
  • Creative Medical Tech CELZ stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving down 9.9%.
  • OriginClear OCLN stock set a new 52-week low of $0.06 on Tuesday morning, with shares later moving 0.0% (flat).
  • Bon-Ton Stores BONTQ stock hit a yearly low of $0.01 this morning. The stock was up 10.0% for the day.
  • Enertopia ENRT shares set a new 52-week low of $0.01 today morning. The stock traded down 3.61% over the session.
  • CYIOS CYIO shares set a new 52-week low of $0.01 today morning. The stock traded down 5.0% over the session.
  • Grow Solutions Holdings GRSO stock hit $0.0013 on Tuesday morning, setting a new 52-week low. The stock traded down 11.76% over the course of the day.
  • Drug Free Solution DSOL stock fell to a new 52-week low on Tuesday morning at $0.02, and later moved up 2.5% over the session.
  • JB&ZJMY Holding Co JBZY shares set a new yearly low of $0.06 this morning. The stock was down 29.49% on the session.
  • Great Western Minerals GWMGF shares moved down 50.0% on Tuesday's session after setting a new 52-week low of $0.0003 to begin trading.
  • AppSwarm SWRM shares set a new 52-week low of $0.0014 today morning. The stock traded down 30.0% over the session.
  • Quick-Med Technologies QMDT shares set a new yearly low of $0.03 this morning. The stock was down 64.29% on the session.
  • GTX GTXO shares set a new 52-week low of $0.01 today morning. The stock traded 0.0% (flat) over the session.
  • CDTi Advanced Materials CDTI shares hit a yearly low of $0.11 today morning. The stock was 0.0% (flat) on the session.
  • WeedHire International WDHR shares moved down 99.0% on Tuesday's session after setting a new 52-week low of $0.000001 to begin trading.
  • 420 Property Management FTPM stock fell to a new 52-week low on Tuesday morning at $0.00015, and later moved down 25.0% over the session.
  • ABCO Energy ABCE stock moved down 25.0% over Tuesday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • root9B Holdings RTNB shares set a new yearly low of $0.02 this morning. The stock was 0.0% (flat) on the session.
  • CloudCommerce CLWD stock moved down 11.11% over Tuesday's trading session after setting a new 52-week low of $0.0016 to open trading.
  • Neutra NTRR stock moved down 33.33% over Tuesday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • Biophan Technologies BIPH shares moved down 26.09% on Tuesday's session after setting a new 52-week low of $0.0017 to begin trading.
  • ExeLED Holdings ELED stock set a new 52-week low of $0.0015 on Tuesday morning, with shares later moving down 34.78%.
  • Globe Net Wireless GNTW stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded down 19.08% on the day.
  • Kronos Advanced KNOS stock moved down 7.1% over Tuesday's trading session after setting a new 52-week low of $0.02 to open trading.
  • China Teletech Holding CNCT shares were down 0.42% over the session, having began the day with a 52-week low of $0.00239.
  • Daniels Corporate DCAC stock set a new 52-week low of $0.0033 on Tuesday morning, with shares later moving up 72.5%.
  • HempAmericana HMPQ stock fell to a new 52-week low of $0.0017 on Tuesday morning. Shares of the company traded up 4.0% on the day.
  • Itonis ITNS stock fell to a new 52-week low of $0.0008 on Tuesday morning. Shares of the company traded down 11.11% on the day.
  • Gallagher Security CYBXF shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 70.51%.
  • Signature Devices SDVI stock hit $0.000065 on Tuesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • AlumiFuel Power AFPW shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
  • WebSafety WBSI shares fell to $0.35 on Tuesday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Quest Mgmt QSMG shares fell to $0.0026 on Tuesday morning, setting a new 52-week low. Shares then moved down 35.0%.
  • Green Envirotech Holdings GETH stock hit $0.01 on Tuesday morning, setting a new 52-week low. The stock traded down 1.64% over the course of the day.
  • Geovax Labs GOVX shares were down 5.88% over the session, having began the day with a 52-week low of $0.23.
  • Appiphany Technologies APHD stock dropped to a yearly low on Tuesday morning of $0.0003. Shares then traded down 25.0%.
  • Bigstring BSGC stock moved down 35.48% over Tuesday's trading session after setting a new 52-week low of $0.0006 to open trading.
  • Global Brokerage GLBR stock hit $0.02 on Tuesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Visium Technologies VISM shares fell to $0.000778 on Tuesday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Canna Consumer Goods CBMJ shares fell to $0.0013 on Tuesday morning, setting a new 52-week low. Shares then moved down 23.53%.
  • Great Lakes Graphite GLKIF stock fell to a new 52-week low on Tuesday morning at $0.0008, and later moved down 3.7% over the session.
  • Xinhua China XHUA shares hit a yearly low of $0.0007 today morning. The stock was down 30.0% on the session.
  • International Silver ISLV stock moved down 20.0% over Tuesday's trading session after setting a new 52-week low of $0.02 to open trading.
  • Vivakor VIVK stock dropped to a yearly low on Tuesday morning of $0.13. Shares then traded down 7.85%.
  • Foothills Exploration FTXP shares set a new 52-week low of $0.0002 today morning. The stock traded 0.0% (flat) over the session.
  • 12 Retech RETC stock moved down 16.67% over Tuesday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • Genex Pharmaceutical GENX stock fell to a new 52-week low of $0.01 on Tuesday morning. Shares of the company traded up 11.11% on the day.
  • Optec International OPTI shares reached a new 52-week low of $0.0007 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
  • PaperFree Medical PFMS shares began trading with a new 52-week low of $0.0009 on Tuesday. The stock was up 10.0% for the day.
  • Real Brands RLBD shares reached a new 52-week low of $0.01 on Tuesday morning, later moving up 32.23% over the rest of the day.
  • United Energy UNRG stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving down 16.67%.
  • All American Gold AAGC shares moved down 50.0% on Tuesday's session after setting a new 52-week low of $0.0001 to begin trading.
  • Fortran FRTN shares moved down 7.69% on Tuesday's session after setting a new 52-week low of $0.48 to begin trading.
  • Axis Technologies Group AXTG stock hit a yearly low of $0.0007 this morning. The stock was down 7.89% for the day.
  • Alanco Technologies ALAN stock hit a new 52-week low of $0.01 to begin trading. The stock was down 10.99% on the session.
  • Alexandria Advantage AAWC shares began trading with a new 52-week low of $0.0012 on Tuesday. The stock was down 1.52% for the day.
  • CGrowth Capital CGRA stock moved 0.0% (flat) over Tuesday's trading session after setting a new 52-week low of $0.0021 to open trading.
  • Benchmark Energy BMRK stock dropped to a yearly low on Tuesday morning of $0.01. Shares then traded down 30.0%.
  • Urologix ULGX stock moved down 11.83% over Tuesday's trading session after setting a new 52-week low of $0.00395 to open trading.
  • The Graystone Co GYST stock fell to a new 52-week low on Tuesday morning at $0.0037, and later moved down 5.66% over the session.
  • Vet Online Supply VTNL shares moved down 33.68% on Tuesday's session after setting a new 52-week low of $0.00252 to begin trading.
  • HYB Holding HYBG shares hit a yearly low of $0.03 today morning. The stock was down 20.0% on the session.
  • Ozop Surgical OZSC stock hit $0.02 on Tuesday morning, setting a new 52-week low. The stock traded down 27.99% over the course of the day.
  • TranSwitch TXCCQ shares were down 11.11% over the session, having began the day with a 52-week low of $0.0008.
  • Arias Intel ASNT shares set a new yearly low of $0.0015 this morning. The stock was down 11.76% on the session.
  • CBD Life Sciences CBDL shares fell to $0.0005 on Tuesday morning, setting a new 52-week low. Shares then moved down 28.57%.
  • AVVAA World Health Care AVVH stock hit $0.0012 on Tuesday morning, setting a new 52-week low. The stock traded down 25.0% over the course of the day.
  • Solar Integrated Roofing SIRC stock set a new 52-week low of $0.02 on Tuesday morning, with shares later moving down 9.09%.
  • Intl Spirits & Wellness ISWH stock hit a yearly low of $0.15 this morning. The stock was down 46.95% for the day.
  • IFAN Financial IFAN stock fell to a new 52-week low on Tuesday morning at $0.0002, and later moved 0.0% (flat) over the session.
  • UNIVEC UNVC shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved up 6.25%.
  • eWellness Healthcare EWLL shares reached a new 52-week low of $0.0008 on Tuesday morning, later moving down 30.77% over the rest of the day.
  • PhaseRx PZRXQ shares hit a yearly low of $0.002 today morning. The stock was 0.0% (flat) on the session.
  • Zevotek ZVTK shares hit a yearly low of $0.02 today morning. The stock was down 26.25% on the session.
  • Scepter Holdings BRZL stock hit a new 52-week low of $0.04 to begin trading. The stock was down 2.38% on the session.
  • AllStar Health Brands ALST stock set a new 52-week low of $0.95 on Tuesday morning, with shares later moving down 13.39%.
  • Excelsior Solutions BRYN shares reached a new 52-week low of $0.03 on Tuesday morning, later moving down 25.31% over the rest of the day.
  • Leaf Of Life Holdings RBNW shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.001.
  • Marquie Gr TMGI stock set a new 52-week low of $0.00035 on Tuesday morning, with shares later moving 0.0% (flat).
  • South American Gold SAGD shares hit a yearly low of $0.0002 today morning. The stock was down 33.33% on the session.
  • Cannabiz Mobile LGBI stock hit $0.0003 on Tuesday morning, setting a new 52-week low. The stock traded down 40.0% over the course of the day.
  • Zoom Technologies ZOOM shares set a new 52-week low of $7.51 today morning. The stock traded down 11.56% over the session.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week Lows
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!