Stocks That Hit 52-Week Highs On Friday

Comments
Loading...

 

This morning 221 companies reached new 52-week highs.

Noteworthy Points:

  • The largest company on a market cap basis to set a new 52-week high was Procter & Gamble PG.
  • Sanchez Midstream Partners LP Common Stock SNMP was the smallest firm based on market cap to set a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Procter & Gamble PG shares broke to $142.42 on Friday, setting a new 52-week high with a change of up 0.43%.
  • UnitedHealth Group UNH shares hit a new 52-week high of $326.44. The stock traded up 1.07% on the session.
  • Thermo Fisher Scientific TMO stock on Friday broke to a yearly high of $460.90. Shares traded up 1.43%.
  • Costco Wholesale COST shares were up 0.43% on Friday to hit a new 52-week high of $367.50 for a change of up 0.43%.
  • NextEra Energy NEE shares hit $303.33 on Friday morning, setting a new 52-week high for a change of up 0.23%.
  • Unilever UN shares were up 1.82% for the day, having made a 52-week high of $62.23.
  • Qualcomm QCOM stock made a new 52-week high of $125.88 Friday. The stock was up 1.31% for the day.
  • Union Pacific UNP shares reached a new 52-week high of $206.14 on Friday morning, moving up 0.58%.
  • Texas Instruments TXN shares reached a new 52-week high of $151.22 on Friday morning, moving up 1.42%.
  • Lowe's Companies LOW shares hit $173.17 on Friday morning, setting a new 52-week high for a change of up 0.97%.
  • ServiceNow NOW shares broke to $509.22 on Friday, setting a new 52-week high with a change of up 2.38%.
  • BlackRock BLK shares set a new yearly high of $612.57 this morning. The stock was up 0.8% on the session.
  • Caterpillar CAT shares set a new yearly high of $158.88 this morning. The stock was up 0.76% on the session.
  • Target TGT shares hit a new 52-week high of $163.60. The stock traded up 0.84% on the session.
  • Square SQ shares were up 0.49% on Friday to hit a new 52-week high of $185.50 for a change of up 0.49%.
  • Deere DE shares were up 0.38% on Friday to hit a new 52-week high of $237.01 for a change of up 0.38%.
  • FedEx FDX shares hit a yearly high of $274.96. The stock traded up 0.25% on the session.
  • Illinois Tool Works ITW shares hit a new 52-week high of $204.77. The stock traded up 1.43% on the session.
  • Infosys INFY shares were up 1.05% on Friday to hit a new 52-week high of $14.99 for a change of up 1.05%.
  • Progressive PGR shares broke to $98.20 on Friday, setting a new 52-week high with a change of up 0.02%.
  • ABB ABB shares were up 0.32% on Friday morning to hit a new 52-week high of $26.72.
  • Dollar General DG shares were up 0.55% for the day, having made a 52-week high of $221.42.
  • Dell Technologies DELL stock on Friday broke to a yearly high of $69.44. Shares traded up 0.53%.
  • Eaton Corp ETN shares were up 0.94% for the day, having made a 52-week high of $109.19.
  • Twilio TWLO shares hit $307.79 on Friday morning, setting a new 52-week high for a change of up 2.28%.
  • Canadian Pacific Railway CP stock set a new 52-week high of $316.96 Friday morning. Over the session, the stock traded up 1.28%.
  • Cognizant Tech Solns CTSH shares set a new 52-week high of $74.05 on Friday, moving up 1.43%.
  • NXP Semiconductors NXPI shares set a new yearly high of $145.15 this morning. The stock was up 4.35% on the session.
  • TE Connectivity TEL shares broke to $109.27 on Friday, setting a new 52-week high with a change of up 1.87%.
  • Amphenol APH shares reached a new 52-week high of $115.25 on Friday morning, moving up 0.89%.
  • Cummins CMI stock set a new 52-week high of $224.39 Friday morning. Over the session, the stock traded up 1.19%.
  • Agilent Technologies A shares broke to $105.08 on Friday, setting a new 52-week high with a change of up 0.65%.
  • PPG Industries PPG shares reached a new 52-week high of $136.88 on Friday morning, moving down 0.08%.
  • Trane Technologies TT stock on Friday broke to a yearly high of $131.52. Shares traded up 0.47%.
  • Wipro WIT shares broke to a new 52-week high of $5.49 on Friday. Shares of the company traded up 3.83%.
  • STMicroelectronics STM shares hit a new 52-week high of $34.75. The stock traded up 3.35% on the session.
  • Xilinx XLNX shares were up 13.78% for the day, having made a 52-week high of $123.78.
  • Ball BLL shares were up 0.66% on Friday to hit a new 52-week high of $89.79 for a change of up 0.66%.
  • Marvell Technology Group MRVL shares achieved a new 52-week high on Friday morning, hitting $44.20 with a daily change of up 2.51%.
  • Microchip Technology MCHP stock made a new 52-week high of $116.55 Friday. The stock was up 3.25% for the day.
  • D.R. Horton DHI shares hit $78.96 on Friday morning, setting a new 52-week high for a change of up 0.98%.
  • Parker Hannifin PH shares set a new yearly high of $220.69 this morning. The stock was up 1.21% on the session.
  • Rockwell Automation ROK shares were up 1.07% on Friday to hit a new 52-week high of $245.90 for a change of up 1.07%.
  • American Water Works Co AWK shares reached a new 52-week high of $156.42 on Friday morning, later moving down 0.25%.
  • Trade Desk TTD shares were up 0.82% for the day, having made a 52-week high of $617.29.
  • Archer-Daniels Midland ADM stock hit a yearly high price of $49.18. The stock was up 0.58% for the day.
  • Stanley Black & Decker SWK shares set a new yearly high of $176.45 this morning. The stock was up 1.2% on the session.
  • Copart CPRT shares were up 0.69% on Friday to hit a new 52-week high of $115.16 for a change of up 0.69%.
  • Liberty Broadband LBRDK shares were up 0.32% on Friday morning to hit a new 52-week high of $147.78.
  • New Oriental Education EDU shares reached a new 52-week high of $168.92 on Friday morning, latermoving down 0.32%.
  • Skyworks Solutions SWKS shares set a new yearly high of $154.83 this morning. The stock was up 1.81% on the session.
  • AMETEK AME shares were up 0.87% for the day, having made a 52-week high of $108.20.
  • Paycom Software PAYC shares broke to $365.78 on Friday, setting a new 52-week high with a change of up 0.71%.
  • W.W. Grainger GWW stock hit a yearly high price of $392.35. The stock was up 1.3% for the day.
  • Maxim Integrated Products MXIM shares set a new yearly high of $73.69 this morning. The stock was up 2.7% on the session.
  • Rollins ROL shares reached a new 52-week high of $57.49 on Friday morning, moving up 0.21%.
  • Bio-Rad Laboratories BIO shares set a new 52-week high of $555.00 on Friday, moving up 0.35%.
  • StoneCo STNE shares broke to $59.50 on Friday, setting a new 52-week high with a change of up 1.28%.
  • NVR NVR stock on Friday broke to a yearly high of $4,428.10. Shares traded up 1.77%.
  • Xylem XYL shares were up 0.65% on Friday morning to hit a new 52-week high of $91.27.
  • Insulet PODD shares reached a new 52-week high of $252.74 on Friday morning, moving down 0.63%.
  • Horizon Therapeutics HZNP shares achieved a new 52-week high on Friday morning, hitting $84.53 with a daily change of up 0.68%.
  • Qorvo QRVO shares were up 3.15% for the day, having made a 52-week high of $140.69.
  • Steris STE shares broke to a new 52-week high of $188.51 on Friday. Shares of the company traded up 0.46%.
  • Tyler Technologies TYL shares achieved a new 52-week high on Friday morning, hitting $384.45 with a daily change of up 0.42%.
  • MongoDB MDB stock set a new 52-week high of $261.40 Friday morning. Over the session, the stock traded up 2.03%.
  • 10x Genomics TXG shares reached a new 52-week high of $152.49 on Friday morning, latermoving down 1.24%.
  • United Rentals URI shares set a new yearly high of $203.57 this morning. The stock was up 1.18% on the session.
  • IDEX IEX stock hit a yearly high price of $191.36. The stock was down 0.03% for the day.
  • Avantor AVTR shares hit $24.92 on Friday morning, setting a new 52-week high for a change of up 2.43%.
  • SVB Financial SIVB shares broke to a new 52-week high of $276.53 on Friday. Shares of the company traded up 1.06%.
  • Pool POOL shares hit a new 52-week high of $349.86. The stock traded up 1.81% on the session.
  • Monolithic Power Systems MPWR stock made a new 52-week high of $312.70 Friday. The stock was up 2.16% for the day.
  • Elanco Animal Health ELAN shares set a new 52-week high of $33.27 on Friday, moving up 3.21%.
  • PulteGroup PHM shares broke to $49.67 on Friday, setting a new 52-week high with a change of up 0.63%.
  • NovoCure NVCR shares achieved a new 52-week high on Friday morning, hitting $133.23 with a daily change of up 1.14%.
  • Fastly FSLY stock set a new 52-week high of $126.59 Friday morning. Over the session, the stock traded up 8.9%.
  • Whirlpool WHR shares set a new 52-week high of $204.62 on Friday, moving up 1.81%.
  • Zendesk ZEN shares set a new 52-week high of $110.24 on Friday, moving up 2.14%.
  • Fortune Brands Home FBHS shares were up 0.88% on Friday to hit a new 52-week high of $90.26 for a change of up 0.88%.
  • Autohome ATHM stock set a new 52-week high of $100.57 Friday morning. Over the session, the stock traded up 0.75%.
  • Charles River CRL shares were up 1.49% on Friday morning to hit a new 52-week high of $240.74.
  • Eastman Chemical EMN stock set a new 52-week high of $86.50 Friday morning. Over the session, the stock traded up 0.67%.
  • Avalara AVLR shares hit a yearly high of $149.12. The stock traded up 1.55% on the session.
  • Entegris ENTG shares achieved a new 52-week high on Friday morning, hitting $83.41 with a daily change of up 0.75%.
  • Crown Holdings CCK shares achieved a new 52-week high on Friday morning, hitting $83.12 with a daily change of up 0.44%.
  • Icon ICLR stock on Friday broke to a yearly high of $210.83. Shares traded up 0.53%.
  • Packaging Corp of America PKG shares hit a yearly high of $115.50. The stock traded up 1.0% on the session.
  • Graco GGG stock on Friday broke to a yearly high of $64.51. Shares traded up 0.55%.
  • ON Semiconductor ON shares were down 0.88% on Friday to hit a new 52-week high of $26.45 for a change of down 0.88%.
  • Paylocity Holding PCTY shares broke to $184.69 on Friday, setting a new 52-week high with a change of up 1.05%.
  • Toro TTC shares broke to a new 52-week high of $88.18 on Friday. Shares of the company traded up 1.26%.
  • A.O. Smith AOS stock made a new 52-week high of $57.32 Friday. The stock was up 0.51% for the day.
  • American Homes 4 Rent AMH stock set a new 52-week high of $30.30 Friday morning. Over the session, the stock traded up 0.1%.
  • Repligen RGEN shares hit a new 52-week high of $168.19. The stock traded up 2.23% on the session.
  • Floor & Decor Hldgs FND stock on Friday broke to a yearly high of $81.68. Shares traded up 2.54%.
  • Pentair PNR shares were up 1.59% on Friday morning to hit a new 52-week high of $49.65.
  • Bill.com Holdings BILL shares hit a yearly high of $112.96. The stock traded up 1.33% on the session.
  • Quanta Services PWR shares broke to $59.29 on Friday, setting a new 52-week high.
  • Morningstar MORN shares hit a yearly high of $181.20. The stock traded up 1.38% on the session.
  • IAA IAA shares achieved a new 52-week high on Friday morning, hitting $57.57 with a daily change of up 0.81%.
  • LHC Group LHCG shares were up 0.93% on Friday morning to hit a new 52-week high of $223.99.
  • Ritchie Bros Auctioneers RBA shares hit a new 52-week high of $64.82. The stock traded up 1.34% on the session.
  • HD Supply Holdings HDS shares hit $43.52 on Friday morning, setting a new 52-week high for a change of up 0.36%.
  • Deckers Outdoor DECK shares set a new 52-week high of $248.81 on Friday, moving up 1.44%.
  • Zai Lab ZLAB shares hit a new 52-week high of $93.66. The stock traded up 1.38% on the session.
  • Eaton Vance EV shares were down 0.03% on Friday to hit a new 52-week high of $61.23.
  • Darling Ingredients DAR stock on Friday broke to a yearly high of $41.95. Shares traded up 2.59%.
  • iRhythm Technologies IRTC shares hit a new 52-week high of $249.95. The stock traded up 0.98% on the session.
  • Sealed Air SEE shares reached a new 52-week high of $43.36 on Friday morning, latermoving down 0.1%.
  • Invitae NVTA shares set a new yearly high of $53.72 this morning. The stock was up 0.76% on the session.
  • Manhattan Associates MANH shares were up 1.08% for the day, having made a 52-week high of $101.86.
  • TopBuild BLD stock on Friday broke to a yearly high of $186.79. Shares traded up 1.17%.
  • Acceleron Pharma XLRN shares achieved a new 52-week high on Friday morning, hitting $116.35 with a daily change of up 0.4%.
  • Clearway Energy CWEN shares broke to a new 52-week high of $30.88 on Friday. Shares of the company traded down 1.23%.
  • Ares Management ARES stock made a new 52-week high of $43.49 Friday. The stock was up 0.26% for the day.
  • EastGroup Properties EGP shares were up 0.1% on Friday to hit a new 52-week high of $145.04 for a change of up 0.1%.
  • MSA Safety MSA stock made a new 52-week high of $144.00 Friday.
  • AutoNation AN shares were down 0.52% on Friday morning to hit a new 52-week high of $62.05.
  • Wendy's WEN shares were up 0.44% on Friday morning to hit a new 52-week high of $24.17.
  • Appian APPN stock on Friday broke to a yearly high of $76.64. Shares traded up 3.46%.
  • Nevro NVRO shares hit $149.57 on Friday morning, setting a new 52-week high for a change of up 1.1%.
  • BRP DOOO shares hit $58.18 on Friday morning, setting a new 52-week high for a change of up 1.0%.
  • Janus Henderson Gr JHG stock on Friday broke to a yearly high of $27.51. Shares traded up 1.08%.
  • PennyMac Financial Servs PFSI stock made a new 52-week high of $63.65 Friday. The stock was up 3.2% for the day.
  • Advanced Drainage Systems WMS shares were up 0.69% for the day, having made a 52-week high of $69.12.
  • Timken TKR shares set a new yearly high of $61.08 this morning. The stock was up 1.49% on the session.
  • Lattice Semiconductor LSCC shares hit a yearly high of $35.16. The stock traded up 7.17% on the session.
  • Penske Automotive Group PAG shares set a new 52-week high of $56.03 on Friday, moving up 0.32%.
  • NextEra Energy Partners NEP shares broke to a new 52-week high of $68.28 on Friday. Shares of the company traded down 0.85%.
  • Denali Therapeutics DNLI shares set a new 52-week high of $41.25 on Friday, moving up 1.79%.
  • Turning Point TPTX stock on Friday broke to a yearly high of $103.55. Shares traded up 3.46%.
  • TFI International TFII shares set a new 52-week high of $48.14 on Friday, moving up 1.95%.
  • KB Home KBH shares broke to $41.44 on Friday, setting a new 52-week high with a change of up 2.72%.
  • Builders FirstSource BLDR stock on Friday broke to a yearly high of $34.47. Shares traded up 1.0%.
  • Chemours CC shares set a new 52-week high of $23.91 on Friday, moving down 0.36%.
  • eXp World Holdings EXPI shares achieved a new 52-week high on Friday morning, hitting $57.62 with a daily change of up 5.75%.
  • Saia SAIA stock on Friday broke to a yearly high of $144.64. Shares traded up 1.53%.
  • Insmed INSM stock hit a yearly high price of $36.21. The stock was up 0.82% for the day.
  • TG Therapeutics TGTX shares broke to a new 52-week high of $31.67 on Friday. Shares of the company traded up 2.6%.
  • Fate Therapeutics FATE stock made a new 52-week high of $45.70 Friday. The stock was up 1.18% for the day.
  • Installed Building Prods IBP shares reached a new 52-week high of $116.44 on Friday morning, moving up 2.12%.
  • Artisan Partners Asset APAM stock hit a yearly high price of $43.57. The stock was up 1.46% for the day.
  • Diodes DIOD shares broke to a new 52-week high of $63.98 on Friday. Shares of the company traded up 2.05%.
  • Stitch Fix SFIX shares reached a new 52-week high of $32.34 on Friday morning, moving up 2.24%.
  • M.D.C. Holdings MDC stock hit a yearly high price of $51.41. The stock was up 1.21% for the day.
  • Trupanion TRUP stock hit a yearly high price of $90.01. The stock was up 2.91% for the day.
  • Immunovant IMVT shares set a new 52-week high of $42.28 on Friday, moving up 2.23%.
  • SPS Commerce SPSC shares broke to a new 52-week high of $85.76 on Friday. Shares of the company traded up 1.66%.
  • Franklin Electric FELE stock set a new 52-week high of $63.88 Friday morning. Over the session, the stock traded up 1.13%.
  • Casella Waste Systems CWST shares hit a new 52-week high of $60.00.
  • Kornit Digital KRNT shares hit $68.98 on Friday morning, setting a new 52-week high for a change of up 2.23%.
  • Worthington Industries WOR stock on Friday broke to a yearly high of $48.38. Shares traded up 0.69%.
  • Nelnet NNI shares were up 0.09% on Friday to hit a new 52-week high of $67.34 for a change of up 0.09%.
  • PJT Partners PJT shares were up 1.65% for the day, having made a 52-week high of $65.86.
  • iRobot IRBT shares broke to a new 52-week high of $89.64 on Friday. Shares of the company traded up 3.62%.
  • ShockWave Medical SWAV stock set a new 52-week high of $78.81 Friday morning. Over the session, the stock traded up 1.94%.
  • Gibraltar Industries ROCK shares hit a new 52-week high of $73.87. The stock traded up 0.57% on the session.
  • SpringWorks Therapeutics SWTX stock on Friday broke to a yearly high of $56.45. Shares traded up 6.0%.
  • Sprout Social SPT stock set a new 52-week high of $47.69 Friday morning. Over the session, the stock traded up 2.48%.
  • CareDx CDNA shares were up 4.41% on Friday to hit a new 52-week high of $53.18 for a change of up 4.41%.
  • Group 1 Automotive GPI shares were up 0.26% on Friday morning to hit a new 52-week high of $128.67.
  • Matson MATX shares were up 16.36% on Friday morning to hit a new 52-week high of $52.78.
  • Comfort Systems USA FIX shares hit a new 52-week high of $58.05. The stock traded up 0.43% on the session.
  • Badger Meter BMI shares set a new yearly high of $70.96 this morning. The stock was up 1.27% on the session.
  • Veracyte VCYT shares set a new 52-week high of $39.29 on Friday, moving up 0.85%.
  • AdaptHealth AHCO shares were up 0.4% for the day, having made a 52-week high of $26.48.
  • Cooper Tire & Rubber CTB shares broke to a new 52-week high of $37.55 on Friday. Shares of the company traded up 1.99%.
  • Niu Technologies NIU shares achieved a new 52-week high on Friday morning, hitting $25.99 with a daily change of up 7.98%.
  • Rush Enterprises RUSHB shares broke to a new 52-week high of $50.48 on Friday. Shares of the company traded up 0.92%.
  • Rent-A-Center RCII shares hit a new 52-week high of $33.66. The stock traded up 1.86% on the session.
  • Atlas Air Worldwide Hldgs AAWW shares reached a new 52-week high of $68.63 on Friday morning, moving up 1.31%.
  • Owens & Minor OMI shares were down 0.38% for the day, having made a 52-week high of $27.75.
  • Avaya Hldgs AVYA shares were up 0.42% on Friday to hit a new 52-week high of $19.70 for a change of up 0.42%.
  • St. Joe JOE stock on Friday broke to a yearly high of $26.89. Shares traded up 2.16%.
  • Century Communities CCS stock hit a yearly high price of $47.20. The stock was up 2.65% for the day.
  • Purple Innovation PRPL stock on Friday broke to a yearly high of $28.39. Shares traded up 1.96%.
  • TechTarget TTGT shares set a new 52-week high of $49.36 on Friday, moving up 1.74%.
  • Quanterix QTRX shares broke to a new 52-week high of $48.42 on Friday. Shares of the company traded up 3.26%.
  • Live Oak Bancshares LOB shares hit a new 52-week high of $31.82. The stock traded up 0.74% on the session.
  • CSW Industrials CSWI stock set a new 52-week high of $86.10 Friday morning. Over the session, the stock traded up 1.5%.
  • Mesa Laboratories MLAB stock set a new 52-week high of $281.11 Friday morning. Over the session, the stock traded up 1.16%.
  • Virtus Investment VRTS shares set a new yearly high of $157.60 this morning. The stock was up 1.77% on the session.
  • BrightSphere Investment BSIG shares set a new 52-week high of $15.10 on Friday, moving up 0.89%.
  • Applied Molecular AMTI shares were up 6.29% for the day, having made a 52-week high of $35.45.
  • Greenbrier Companies GBX stock hit a yearly high price of $34.49. The stock was up 1.32% for the day.
  • e.l.f. Beauty ELF shares reached a new 52-week high of $22.09 on Friday morning, moving up 3.97%.
  • GoPro GPRO shares were up 4.83% for the day, having made a 52-week high of $6.65.
  • Green Brick Partners GRBK shares set a new yearly high of $19.80 this morning. The stock was up 5.41% on the session.
  • Vericel VCEL stock on Friday broke to a yearly high of $21.96. Shares traded up 1.96%.
  • ArcBest ARCB shares reached a new 52-week high of $36.02 on Friday morning, moving up 0.21%.
  • Hibbett Sports HIBB shares hit a yearly high of $52.36. The stock traded up 1.22% on the session.
  • AllianzGI Artificial AIO stock on Friday broke to a yearly high of $23.40. Shares traded up 0.35%.
  • Tucows TCX stock hit a yearly high price of $75.00. The stock was up 0.77% for the day.
  • Echo Global Logistics ECHO shares were up 1.7% on Friday morning to hit a new 52-week high of $28.49.
  • Camtek CAMT shares achieved a new 52-week high on Friday morning, hitting $19.21 with a daily change of up 2.07%.
  • MYR Group MYRG stock set a new 52-week high of $42.97 Friday morning. Over the session, the stock traded up 1.55%.
  • Ocular Therapeutix OCUL shares hit a yearly high of $11.70. The stock traded down 0.98% on the session.
  • Clearwater Paper CLW stock set a new 52-week high of $41.73 Friday morning. Over the session, the stock traded up 0.55%.
  • Nautilus NLS shares were up 5.59% on Friday to hit a new 52-week high of $22.50 for a change of up 5.59%.
  • Watford Holdings WTRE shares reached a new 52-week high of $32.27 on Friday morning, moving up 6.7%.
  • Alphatec Holdings ATEC stock made a new 52-week high of $10.10 Friday. The stock was up 4.24% for the day.
  • Calamos Dynamic Converti CCD stock made a new 52-week high of $24.59 Friday. The stock was up 1.03% for the day.
  • Mitek Systems MITK shares broke to a new 52-week high of $13.86 on Friday. Shares of the company traded up 1.45%.
  • CymaBay Therapeutics CBAY stock hit a yearly high price of $8.20. The stock was up 4.87% for the day.
  • Brainstorm Cell BCLI shares were down 2.43% on Friday morning to hit a new 52-week high of $17.95.
  • eGain EGAN shares broke to a new 52-week high of $16.61 on Friday. Shares of the company traded up 1.73%.
  • Resolute Forest Products RFP shares broke to a new 52-week high of $5.36 on Friday. Shares of the company traded up 1.33%.
  • Haverty Furniture Cos HVT shares were up 1.18% on Friday to hit a new 52-week high of $24.76 for a change of up 1.18%.
  • Liquidity Services LQDT shares hit $11.13 on Friday morning, setting a new 52-week high for a change of up 6.27%.
  • TFF Pharmaceuticals TFFP shares hit a new 52-week high of $19.00. The stock traded up 2.03% on the session.
  • Griffin Industrial Realty GRIF stock on Friday broke to a yearly high of $62.00. Shares traded up 3.38%.
  • A-Mark Precious Metals AMRK stock hit a yearly high price of $36.35. The stock was up 0.39% for the day.
  • Cardiff Oncology CRDF shares reached a new 52-week high of $17.72 on Friday morning, moving up 1.21%.
  • Hovnanian Enterprises HOV shares set a new 52-week high of $38.18 on Friday, moving up 2.66%.
  • Vivopower International VVPR stock on Friday broke to a yearly high of $19.39. Shares traded up 61.55%.
  • TravelCenters Of America TA shares hit a new 52-week high of $24.86. The stock traded up 3.94% on the session.
  • Leaf Group LEAF shares hit a new 52-week high of $7.25. The stock traded up 6.4% on the session.
  • Aclaris Therapeutics ACRS shares hit a new 52-week high of $4.53. The stock traded up 6.75% on the session.
  • O2Micro Intl OIIM shares set a new yearly high of $5.43 this morning. The stock was up 8.86% on the session.
  • Sanchez Midstream Partners LP Common Stock SNMP shares hit $1.60 on Friday morning, setting a new 52-week high for a change of up 203.36%.

 

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

A Logo
AAgilent Technologies Inc
$103.003.05%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
21.89
Growth
28.29
Quality
35.97
Value
12.90
Price Trend
Short
Medium
Long
ACRS Logo
ACRSAclaris Therapeutics Inc
$1.189.26%
ADM Logo
ADMArcher-Daniels-Midland Co
$45.792.95%
AHCO Logo
AHCOAdaptHealth Corp
$8.70-2.90%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$18.00-6.64%
AME Logo
AMEAMETEK Inc
$158.950.97%
AMH Logo
AMHAmerican Homes 4 Rent
$35.152.36%
AMRK Logo
AMRKA-Mark Precious Metals Inc
$23.827.71%
AN Logo
ANAutoNation Inc
$167.820.91%
AOS Logo
AOSA.O. Smith Corp
$64.502.59%
APAM Logo
APAMArtisan Partners Asset Management Inc
$36.002.83%
APH Logo
APHAmphenol Corp
$65.401.98%
APPN Logo
APPNAppian Corp
$27.02-0.84%
ARCB Logo
ARCBArcBest Corp
$62.32-1.73%
ARES Logo
ARESAres Management Corp
$137.741.45%
ATEC Logo
ATECAlphatec Holdings Inc
$9.752.31%
ATHM Logo
ATHMAutohome Inc
$26.112.75%
AVTR Logo
AVTRAvantor Inc
$15.002.04%
AWK Logo
AWKAmerican Water Works Co Inc
$145.961.96%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$0.7700-15.7%
BILL Logo
BILLBILL Holdings Inc
$41.500.36%
BIO Logo
BIOBio-Rad Laboratories Inc
$245.805.82%
BLD Logo
BLDTopBuild Corp
$288.631.31%
BLDR Logo
BLDRBuilders FirstSource Inc
$120.700.63%
BLK Logo
BLKBlackRock Inc
$878.002.24%
BMI Logo
BMIBadger Meter Inc
$183.500.73%
CAMT Logo
CAMTCamtek Ltd
$56.11-2.28%
CAT Logo
CATCaterpillar Inc
$293.501.50%
CC Logo
CCThe Chemours Co
$11.274.26%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$20.50-0.58%
CCK Logo
CCKCrown Holdings Inc
$83.842.21%
CCS Logo
CCSCentury Communities Inc
$59.20-0.20%
CDNA Logo
CDNACareDx Inc
$18.812.06%
CLW Logo
CLWClearwater Paper Corp
$24.53-0.08%
CMI Logo
CMICummins Inc
$285.881.47%
COST Logo
COSTCostco Wholesale Corp
$960.00-0.45%
CP Logo
CPCanadian Pacific Kansas City Ltd
$73.553.29%
CPRT Logo
CPRTCopart Inc
$60.002.28%
CRDF Logo
CRDFCardiff Oncology Inc
$2.505.04%
CRL Logo
CRLCharles River Laboratories International Inc
$99.50-0.45%
CSWI Logo
CSWICSW Industrials Inc
$300.616.60%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$70.401.29%
CWEN Logo
CWENClearway Energy Inc
$28.051.81%
CWST Logo
CWSTCasella Waste Systems Inc
$115.080.95%
DAR Logo
DARDarling Ingredients Inc
$28.981.08%
DE Logo
DEDeere & Co
$458.943.32%
DECK Logo
DECKDeckers Outdoor Corp
$109.12-0.47%
DELL Logo
DELLDell Technologies Inc
$83.005.14%
DG Logo
DGDollar General Corp
$89.002.15%
DHI Logo
DHID.R. Horton Inc
$118.020.13%
DIOD Logo
DIODDiodes Inc
$35.610.71%
DNLI Logo
DNLIDenali Therapeutics Inc
$12.701.60%
DOOO Logo
DOOOBRP Inc
$36.651.58%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$43.031.08%
EGAN Logo
EGANeGain Corp
$4.64-1.28%
EGP Logo
EGPEastGroup Properties Inc
$155.802.38%
ELAN Logo
ELANElanco Animal Health Inc
$8.59-1.38%
ELF Logo
ELFe.l.f. Beauty Inc
$53.800.02%
EMN Logo
EMNEastman Chemical Co
$78.353.04%
ENTG Logo
ENTGEntegris Inc
$69.651.09%
ETN Logo
ETNEaton Corp PLC
$277.532.52%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$22.003.47%
EXPI Logo
EXPIeXp World Holdings Inc
$9.14-0.33%
FATE Logo
FATEFate Therapeutics Inc
$1.0815.5%
FDX Logo
FDXFedEx Corp
$209.091.30%
FELE Logo
FELEFranklin Electric Co Inc
$89.380.93%
FIX Logo
FIXComfort Systems USA Inc
$348.773.37%
FND Logo
FNDFloor & Decor Holdings Inc
$75.041.08%
FSLY Logo
FSLYFastly Inc
$5.502.23%
GBX Logo
GBXGreenbrier Companies Inc
$40.750.44%
GGG Logo
GGGGraco Inc
$79.712.30%
GPI Logo
GPIGroup 1 Automotive Inc
$405.001.43%
GPRO Logo
GPROGoPro Inc
$0.50935.84%
GRBK Logo
GRBKGreen Brick Partners Inc
$55.781.34%
GWW Logo
GWWW.W. Grainger Inc
$994.003.47%
HOV Logo
HOVHovnanian Enterprises Inc
$89.93-0.22%
HVT Logo
HVTHaverty Furniture Companies Inc
$18.180.06%
IBP Logo
IBPInstalled Building Products Inc
$168.48-1.11%
ICLR Logo
ICLRIcon PLC
$144.061.00%
IEX Logo
IEXIDEX Corp
$168.510.92%
IMVT Logo
IMVTImmunovant Inc
$14.68-0.74%
INFY Logo
INFYInfosys Ltd
$16.88-0.59%
INSM Logo
INSMInsmed Inc
$71.9911.1%
IRBT Logo
IRBTiRobot Corp
$2.081.48%
IRTC Logo
IRTCiRhythm Technologies Inc
$102.383.63%
ITW Logo
ITWIllinois Tool Works Inc
$232.322.43%
JHG Logo
JHGJanus Henderson Group PLC
$30.570.43%
JOE Logo
JOEThe St. Joe Co
$41.57-0.14%
KBH Logo
KBHKB Home
$51.00-0.78%
KRNT Logo
KRNTKornit Digital Ltd
$18.714.41%
LBRDK Logo
LBRDKLiberty Broadband Corp
$76.84-0.18%
LOB Logo
LOBLive Oak Bancshares Inc
$23.48-1.14%
LOW Logo
LOWLowe's Companies Inc
$220.00-0.54%
LQDT Logo
LQDTLiquidity Services Inc
$29.62-0.97%
LSCC Logo
LSCCLattice Semiconductor Corp
$41.26-2.18%
MANH Logo
MANHManhattan Associates Inc
$158.670.65%
MATX Logo
MATXMatson Inc
$103.001.05%
MCHP Logo
MCHPMicrochip Technology Inc
$38.50-0.80%
MDB Logo
MDBMongoDB Inc
$162.490.86%
MITK Logo
MITKMitek Systems Inc
$7.813.17%
MLAB Logo
MLABMesa Laboratories Inc
$114.574.29%
MORN Logo
MORNMorningstar Inc
$270.930.09%
MPWR Logo
MPWRMonolithic Power Systems Inc
$533.139.99%
MRVL Logo
MRVLMarvell Technology Inc
$53.421.04%
MSA Logo
MSAMSA Safety Inc
$144.191.64%
MYRG Logo
MYRGMYR Group Inc
$111.86-0.03%
NEE Logo
NEENextEra Energy Inc
$65.85-1.30%
NIU Logo
NIUNiu Technologies
$2.88-1.03%
NNI Logo
NNINelnet Inc
$104.370.20%
NOW Logo
NOWServiceNow Inc
$786.000.32%
NVCR Logo
NVCRNovoCure Ltd
$16.502.61%
NVR Logo
NVRNVR Inc
$7203.302.92%
NVRO Logo
NVRONEVRO CORP COM
$5.84-%
NXPI Logo
NXPINXP Semiconductors NV
$168.301.64%
OCUL Logo
OCULOcular Therapeutix Inc
$6.958.51%
OMI Logo
OMIOwens & Minor Inc
$6.90-1.43%
ON Logo
ONON Semiconductor Corp
$34.30-1.65%
PAG Logo
PAGPenske Automotive Group Inc
$151.631.89%
PAYC Logo
PAYCPaycom Software Inc
$215.722.62%
PCTY Logo
PCTYPaylocity Holding Corp
$187.271.90%
PFSI Logo
PFSIPennyMac Financial Services Inc
$93.314.51%
PG Logo
PGProcter & Gamble Co
$166.912.05%
PGR Logo
PGRProgressive Corp
$276.201.11%
PH Logo
PHParker Hannifin Corp
$565.370.93%
PHM Logo
PHMPulteGroup Inc
$94.450.82%
PJT Logo
PJTPJT Partners Inc
$129.600.19%
PKG Logo
PKGPackaging Corp of America
$188.941.88%
PNR Logo
PNRPentair PLC
$82.191.67%
PODD Logo
PODDInsulet Corp
$253.991.00%
POOL Logo
POOLPool Corp
$311.271.96%
PPG Logo
PPGPPG Industries Inc
$101.002.51%
PRPL Logo
PRPLPurple Innovation Inc
$0.66493.81%
PWR Logo
PWRQuanta Services Inc
$269.572.62%
QCOM Logo
QCOMQualcomm Inc
$139.233.59%
QRVO Logo
QRVOQorvo Inc
$56.272.09%
QTRX Logo
QTRXQuanterix Corp
$5.208.11%
RBA Logo
RBARB Global Inc
$97.122.46%
RGEN Logo
RGENRepligen Corp
$122.396.25%
ROCK Logo
ROCKGibraltar Industries Inc
$54.231.38%
ROK Logo
ROKRockwell Automation Inc
$229.38-0.34%
ROL Logo
ROLRollins Inc
$55.222.05%
RUSHB Logo
RUSHBRush Enterprises Inc
$57.311.67%
SAIA Logo
SAIASaia Inc
$330.15-6.06%
SEE Logo
SEESealed Air Corp
$25.942.69%
SFIX Logo
SFIXStitch Fix Inc
$2.95-0.26%
SPSC Logo
SPSCSPS Commerce Inc
$131.691.24%
SPT Logo
SPTSprout Social Inc
$19.66-0.91%
STE Logo
STESteris PLC
$221.001.79%
STM Logo
STMSTMicroelectronics NV
$20.387.66%
STNE Logo
STNEStoneCo Ltd
$11.575.37%
SWK Logo
SWKStanley Black & Decker Inc
$59.020.58%
SWKS Logo
SWKSSkyworks Solutions Inc
$56.545.01%
SWTX Logo
SWTXSpringWorks Therapeutics Inc
$36.506.01%
TCX Logo
TCXTucows Inc
$16.0010.6%
TEL Logo
TELTE Connectivity PLC
$127.950.47%
TFII Logo
TFIITFI International Inc
$81.380.15%
TGT Logo
TGTTarget Corp
$92.740.03%
TGTX Logo
TGTXTG Therapeutics Inc
$36.501.45%
TKR Logo
TKRThe Timken Co
$61.482.04%
TMO Logo
TMOThermo Fisher Scientific Inc
$444.584.01%
TRUP Logo
TRUPTrupanion Inc
$35.621.86%
TT Logo
TTTrane Technologies PLC
$345.812.21%
TTC Logo
TTCThe Toro Co
$68.002.07%
TTD Logo
TTDThe Trade Desk Inc
$49.831.14%
TTGT Logo
TTGTTechTarget Inc
$7.85-2.73%
TWLO Logo
TWLOTwilio Inc
$86.941.41%
TXG Logo
TXG10x Genomics Inc
$7.68-0.26%
TXN Logo
TXNTexas Instruments Inc
$147.26-5.96%
TYL Logo
TYLTyler Technologies Inc
$568.541.96%
UNH Logo
UNHUnitedHealth Group Inc
$601.631.22%
UNP Logo
UNPUnion Pacific Corp
$228.003.96%
URI Logo
URIUnited Rentals Inc
$582.900.51%
VCEL Logo
VCELVericel Corp
$41.25-1.55%
VCYT Logo
VCYTVeracyte Inc
$32.507.44%
VRTS Logo
VRTSVirtus Investment Partners Inc
$151.272.19%
VVPR Logo
VVPRVivopower International PLC
$3.12-6.29%
WEN Logo
WENThe Wendy's Co
$12.83-0.47%
WHR Logo
WHRWhirlpool Corp
$81.260.38%
WIT Logo
WITWipro Ltd
$2.850.35%
WMS Logo
WMSAdvanced Drainage Systems Inc
$105.642.17%
WOR Logo
WORWorthington Enterprises Inc
$47.502.00%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
$16.302.16%
XYL Logo
XYLXylem Inc
$109.061.28%
ZLAB Logo
ZLABZai Lab Ltd
$29.8022.5%
Market News and Data brought to you by Benzinga APIs

Posted In: