This morning 221 companies reached new 52-week highs.
Noteworthy Points:
- The largest company on a market cap basis to set a new 52-week high was Procter & Gamble PG.
- Sanchez Midstream Partners LP Common Stock SNMP was the smallest firm based on market cap to set a new 52-week high.
The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:
- Procter & Gamble PG shares broke to $142.42 on Friday, setting a new 52-week high with a change of up 0.43%.
- UnitedHealth Group UNH shares hit a new 52-week high of $326.44. The stock traded up 1.07% on the session.
- Thermo Fisher Scientific TMO stock on Friday broke to a yearly high of $460.90. Shares traded up 1.43%.
- Costco Wholesale COST shares were up 0.43% on Friday to hit a new 52-week high of $367.50 for a change of up 0.43%.
- NextEra Energy NEE shares hit $303.33 on Friday morning, setting a new 52-week high for a change of up 0.23%.
- Unilever UN shares were up 1.82% for the day, having made a 52-week high of $62.23.
- Qualcomm QCOM stock made a new 52-week high of $125.88 Friday. The stock was up 1.31% for the day.
- Union Pacific UNP shares reached a new 52-week high of $206.14 on Friday morning, moving up 0.58%.
- Texas Instruments TXN shares reached a new 52-week high of $151.22 on Friday morning, moving up 1.42%.
- Lowe's Companies LOW shares hit $173.17 on Friday morning, setting a new 52-week high for a change of up 0.97%.
- ServiceNow NOW shares broke to $509.22 on Friday, setting a new 52-week high with a change of up 2.38%.
- BlackRock BLK shares set a new yearly high of $612.57 this morning. The stock was up 0.8% on the session.
- Caterpillar CAT shares set a new yearly high of $158.88 this morning. The stock was up 0.76% on the session.
- Target TGT shares hit a new 52-week high of $163.60. The stock traded up 0.84% on the session.
- Square SQ shares were up 0.49% on Friday to hit a new 52-week high of $185.50 for a change of up 0.49%.
- Deere DE shares were up 0.38% on Friday to hit a new 52-week high of $237.01 for a change of up 0.38%.
- FedEx FDX shares hit a yearly high of $274.96. The stock traded up 0.25% on the session.
- Illinois Tool Works ITW shares hit a new 52-week high of $204.77. The stock traded up 1.43% on the session.
- Infosys INFY shares were up 1.05% on Friday to hit a new 52-week high of $14.99 for a change of up 1.05%.
- Progressive PGR shares broke to $98.20 on Friday, setting a new 52-week high with a change of up 0.02%.
- ABB ABB shares were up 0.32% on Friday morning to hit a new 52-week high of $26.72.
- Dollar General DG shares were up 0.55% for the day, having made a 52-week high of $221.42.
- Dell Technologies DELL stock on Friday broke to a yearly high of $69.44. Shares traded up 0.53%.
- Eaton Corp ETN shares were up 0.94% for the day, having made a 52-week high of $109.19.
- Twilio TWLO shares hit $307.79 on Friday morning, setting a new 52-week high for a change of up 2.28%.
- Canadian Pacific Railway CP stock set a new 52-week high of $316.96 Friday morning. Over the session, the stock traded up 1.28%.
- Cognizant Tech Solns CTSH shares set a new 52-week high of $74.05 on Friday, moving up 1.43%.
- NXP Semiconductors NXPI shares set a new yearly high of $145.15 this morning. The stock was up 4.35% on the session.
- TE Connectivity TEL shares broke to $109.27 on Friday, setting a new 52-week high with a change of up 1.87%.
- Amphenol APH shares reached a new 52-week high of $115.25 on Friday morning, moving up 0.89%.
- Cummins CMI stock set a new 52-week high of $224.39 Friday morning. Over the session, the stock traded up 1.19%.
- Agilent Technologies A shares broke to $105.08 on Friday, setting a new 52-week high with a change of up 0.65%.
- PPG Industries PPG shares reached a new 52-week high of $136.88 on Friday morning, moving down 0.08%.
- Trane Technologies TT stock on Friday broke to a yearly high of $131.52. Shares traded up 0.47%.
- Wipro WIT shares broke to a new 52-week high of $5.49 on Friday. Shares of the company traded up 3.83%.
- STMicroelectronics STM shares hit a new 52-week high of $34.75. The stock traded up 3.35% on the session.
- Xilinx XLNX shares were up 13.78% for the day, having made a 52-week high of $123.78.
- Ball BLL shares were up 0.66% on Friday to hit a new 52-week high of $89.79 for a change of up 0.66%.
- Marvell Technology Group MRVL shares achieved a new 52-week high on Friday morning, hitting $44.20 with a daily change of up 2.51%.
- Microchip Technology MCHP stock made a new 52-week high of $116.55 Friday. The stock was up 3.25% for the day.
- D.R. Horton DHI shares hit $78.96 on Friday morning, setting a new 52-week high for a change of up 0.98%.
- Parker Hannifin PH shares set a new yearly high of $220.69 this morning. The stock was up 1.21% on the session.
- Rockwell Automation ROK shares were up 1.07% on Friday to hit a new 52-week high of $245.90 for a change of up 1.07%.
- American Water Works Co AWK shares reached a new 52-week high of $156.42 on Friday morning, later moving down 0.25%.
- Trade Desk TTD shares were up 0.82% for the day, having made a 52-week high of $617.29.
- Archer-Daniels Midland ADM stock hit a yearly high price of $49.18. The stock was up 0.58% for the day.
- Stanley Black & Decker SWK shares set a new yearly high of $176.45 this morning. The stock was up 1.2% on the session.
- Copart CPRT shares were up 0.69% on Friday to hit a new 52-week high of $115.16 for a change of up 0.69%.
- Liberty Broadband LBRDK shares were up 0.32% on Friday morning to hit a new 52-week high of $147.78.
- New Oriental Education EDU shares reached a new 52-week high of $168.92 on Friday morning, latermoving down 0.32%.
- Skyworks Solutions SWKS shares set a new yearly high of $154.83 this morning. The stock was up 1.81% on the session.
- AMETEK AME shares were up 0.87% for the day, having made a 52-week high of $108.20.
- Paycom Software PAYC shares broke to $365.78 on Friday, setting a new 52-week high with a change of up 0.71%.
- W.W. Grainger GWW stock hit a yearly high price of $392.35. The stock was up 1.3% for the day.
- Maxim Integrated Products MXIM shares set a new yearly high of $73.69 this morning. The stock was up 2.7% on the session.
- Rollins ROL shares reached a new 52-week high of $57.49 on Friday morning, moving up 0.21%.
- Bio-Rad Laboratories BIO shares set a new 52-week high of $555.00 on Friday, moving up 0.35%.
- StoneCo STNE shares broke to $59.50 on Friday, setting a new 52-week high with a change of up 1.28%.
- NVR NVR stock on Friday broke to a yearly high of $4,428.10. Shares traded up 1.77%.
- Xylem XYL shares were up 0.65% on Friday morning to hit a new 52-week high of $91.27.
- Insulet PODD shares reached a new 52-week high of $252.74 on Friday morning, moving down 0.63%.
- Horizon Therapeutics HZNP shares achieved a new 52-week high on Friday morning, hitting $84.53 with a daily change of up 0.68%.
- Qorvo QRVO shares were up 3.15% for the day, having made a 52-week high of $140.69.
- Steris STE shares broke to a new 52-week high of $188.51 on Friday. Shares of the company traded up 0.46%.
- Tyler Technologies TYL shares achieved a new 52-week high on Friday morning, hitting $384.45 with a daily change of up 0.42%.
- MongoDB MDB stock set a new 52-week high of $261.40 Friday morning. Over the session, the stock traded up 2.03%.
- 10x Genomics TXG shares reached a new 52-week high of $152.49 on Friday morning, latermoving down 1.24%.
- United Rentals URI shares set a new yearly high of $203.57 this morning. The stock was up 1.18% on the session.
- IDEX IEX stock hit a yearly high price of $191.36. The stock was down 0.03% for the day.
- Avantor AVTR shares hit $24.92 on Friday morning, setting a new 52-week high for a change of up 2.43%.
- SVB Financial SIVB shares broke to a new 52-week high of $276.53 on Friday. Shares of the company traded up 1.06%.
- Pool POOL shares hit a new 52-week high of $349.86. The stock traded up 1.81% on the session.
- Monolithic Power Systems MPWR stock made a new 52-week high of $312.70 Friday. The stock was up 2.16% for the day.
- Elanco Animal Health ELAN shares set a new 52-week high of $33.27 on Friday, moving up 3.21%.
- PulteGroup PHM shares broke to $49.67 on Friday, setting a new 52-week high with a change of up 0.63%.
- NovoCure NVCR shares achieved a new 52-week high on Friday morning, hitting $133.23 with a daily change of up 1.14%.
- Fastly FSLY stock set a new 52-week high of $126.59 Friday morning. Over the session, the stock traded up 8.9%.
- Whirlpool WHR shares set a new 52-week high of $204.62 on Friday, moving up 1.81%.
- Zendesk ZEN shares set a new 52-week high of $110.24 on Friday, moving up 2.14%.
- Fortune Brands Home FBHS shares were up 0.88% on Friday to hit a new 52-week high of $90.26 for a change of up 0.88%.
- Autohome ATHM stock set a new 52-week high of $100.57 Friday morning. Over the session, the stock traded up 0.75%.
- Charles River CRL shares were up 1.49% on Friday morning to hit a new 52-week high of $240.74.
- Eastman Chemical EMN stock set a new 52-week high of $86.50 Friday morning. Over the session, the stock traded up 0.67%.
- Avalara AVLR shares hit a yearly high of $149.12. The stock traded up 1.55% on the session.
- Entegris ENTG shares achieved a new 52-week high on Friday morning, hitting $83.41 with a daily change of up 0.75%.
- Crown Holdings CCK shares achieved a new 52-week high on Friday morning, hitting $83.12 with a daily change of up 0.44%.
- Icon ICLR stock on Friday broke to a yearly high of $210.83. Shares traded up 0.53%.
- Packaging Corp of America PKG shares hit a yearly high of $115.50. The stock traded up 1.0% on the session.
- Graco GGG stock on Friday broke to a yearly high of $64.51. Shares traded up 0.55%.
- ON Semiconductor ON shares were down 0.88% on Friday to hit a new 52-week high of $26.45 for a change of down 0.88%.
- Paylocity Holding PCTY shares broke to $184.69 on Friday, setting a new 52-week high with a change of up 1.05%.
- Toro TTC shares broke to a new 52-week high of $88.18 on Friday. Shares of the company traded up 1.26%.
- A.O. Smith AOS stock made a new 52-week high of $57.32 Friday. The stock was up 0.51% for the day.
- American Homes 4 Rent AMH stock set a new 52-week high of $30.30 Friday morning. Over the session, the stock traded up 0.1%.
- Repligen RGEN shares hit a new 52-week high of $168.19. The stock traded up 2.23% on the session.
- Floor & Decor Hldgs FND stock on Friday broke to a yearly high of $81.68. Shares traded up 2.54%.
- Pentair PNR shares were up 1.59% on Friday morning to hit a new 52-week high of $49.65.
- Bill.com Holdings BILL shares hit a yearly high of $112.96. The stock traded up 1.33% on the session.
- Quanta Services PWR shares broke to $59.29 on Friday, setting a new 52-week high.
- Morningstar MORN shares hit a yearly high of $181.20. The stock traded up 1.38% on the session.
- IAA IAA shares achieved a new 52-week high on Friday morning, hitting $57.57 with a daily change of up 0.81%.
- LHC Group LHCG shares were up 0.93% on Friday morning to hit a new 52-week high of $223.99.
- Ritchie Bros Auctioneers RBA shares hit a new 52-week high of $64.82. The stock traded up 1.34% on the session.
- HD Supply Holdings HDS shares hit $43.52 on Friday morning, setting a new 52-week high for a change of up 0.36%.
- Deckers Outdoor DECK shares set a new 52-week high of $248.81 on Friday, moving up 1.44%.
- Zai Lab ZLAB shares hit a new 52-week high of $93.66. The stock traded up 1.38% on the session.
- Eaton Vance EV shares were down 0.03% on Friday to hit a new 52-week high of $61.23.
- Darling Ingredients DAR stock on Friday broke to a yearly high of $41.95. Shares traded up 2.59%.
- iRhythm Technologies IRTC shares hit a new 52-week high of $249.95. The stock traded up 0.98% on the session.
- Sealed Air SEE shares reached a new 52-week high of $43.36 on Friday morning, latermoving down 0.1%.
- Invitae NVTA shares set a new yearly high of $53.72 this morning. The stock was up 0.76% on the session.
- Manhattan Associates MANH shares were up 1.08% for the day, having made a 52-week high of $101.86.
- TopBuild BLD stock on Friday broke to a yearly high of $186.79. Shares traded up 1.17%.
- Acceleron Pharma XLRN shares achieved a new 52-week high on Friday morning, hitting $116.35 with a daily change of up 0.4%.
- Clearway Energy CWEN shares broke to a new 52-week high of $30.88 on Friday. Shares of the company traded down 1.23%.
- Ares Management ARES stock made a new 52-week high of $43.49 Friday. The stock was up 0.26% for the day.
- EastGroup Properties EGP shares were up 0.1% on Friday to hit a new 52-week high of $145.04 for a change of up 0.1%.
- MSA Safety MSA stock made a new 52-week high of $144.00 Friday.
- AutoNation AN shares were down 0.52% on Friday morning to hit a new 52-week high of $62.05.
- Wendy's WEN shares were up 0.44% on Friday morning to hit a new 52-week high of $24.17.
- Appian APPN stock on Friday broke to a yearly high of $76.64. Shares traded up 3.46%.
- Nevro NVRO shares hit $149.57 on Friday morning, setting a new 52-week high for a change of up 1.1%.
- BRP DOOO shares hit $58.18 on Friday morning, setting a new 52-week high for a change of up 1.0%.
- Janus Henderson Gr JHG stock on Friday broke to a yearly high of $27.51. Shares traded up 1.08%.
- PennyMac Financial Servs PFSI stock made a new 52-week high of $63.65 Friday. The stock was up 3.2% for the day.
- Advanced Drainage Systems WMS shares were up 0.69% for the day, having made a 52-week high of $69.12.
- Timken TKR shares set a new yearly high of $61.08 this morning. The stock was up 1.49% on the session.
- Lattice Semiconductor LSCC shares hit a yearly high of $35.16. The stock traded up 7.17% on the session.
- Penske Automotive Group PAG shares set a new 52-week high of $56.03 on Friday, moving up 0.32%.
- NextEra Energy Partners NEP shares broke to a new 52-week high of $68.28 on Friday. Shares of the company traded down 0.85%.
- Denali Therapeutics DNLI shares set a new 52-week high of $41.25 on Friday, moving up 1.79%.
- Turning Point TPTX stock on Friday broke to a yearly high of $103.55. Shares traded up 3.46%.
- TFI International TFII shares set a new 52-week high of $48.14 on Friday, moving up 1.95%.
- KB Home KBH shares broke to $41.44 on Friday, setting a new 52-week high with a change of up 2.72%.
- Builders FirstSource BLDR stock on Friday broke to a yearly high of $34.47. Shares traded up 1.0%.
- Chemours CC shares set a new 52-week high of $23.91 on Friday, moving down 0.36%.
- eXp World Holdings EXPI shares achieved a new 52-week high on Friday morning, hitting $57.62 with a daily change of up 5.75%.
- Saia SAIA stock on Friday broke to a yearly high of $144.64. Shares traded up 1.53%.
- Insmed INSM stock hit a yearly high price of $36.21. The stock was up 0.82% for the day.
- TG Therapeutics TGTX shares broke to a new 52-week high of $31.67 on Friday. Shares of the company traded up 2.6%.
- Fate Therapeutics FATE stock made a new 52-week high of $45.70 Friday. The stock was up 1.18% for the day.
- Installed Building Prods IBP shares reached a new 52-week high of $116.44 on Friday morning, moving up 2.12%.
- Artisan Partners Asset APAM stock hit a yearly high price of $43.57. The stock was up 1.46% for the day.
- Diodes DIOD shares broke to a new 52-week high of $63.98 on Friday. Shares of the company traded up 2.05%.
- Stitch Fix SFIX shares reached a new 52-week high of $32.34 on Friday morning, moving up 2.24%.
- M.D.C. Holdings MDC stock hit a yearly high price of $51.41. The stock was up 1.21% for the day.
- Trupanion TRUP stock hit a yearly high price of $90.01. The stock was up 2.91% for the day.
- Immunovant IMVT shares set a new 52-week high of $42.28 on Friday, moving up 2.23%.
- SPS Commerce SPSC shares broke to a new 52-week high of $85.76 on Friday. Shares of the company traded up 1.66%.
- Franklin Electric FELE stock set a new 52-week high of $63.88 Friday morning. Over the session, the stock traded up 1.13%.
- Casella Waste Systems CWST shares hit a new 52-week high of $60.00.
- Kornit Digital KRNT shares hit $68.98 on Friday morning, setting a new 52-week high for a change of up 2.23%.
- Worthington Industries WOR stock on Friday broke to a yearly high of $48.38. Shares traded up 0.69%.
- Nelnet NNI shares were up 0.09% on Friday to hit a new 52-week high of $67.34 for a change of up 0.09%.
- PJT Partners PJT shares were up 1.65% for the day, having made a 52-week high of $65.86.
- iRobot IRBT shares broke to a new 52-week high of $89.64 on Friday. Shares of the company traded up 3.62%.
- ShockWave Medical SWAV stock set a new 52-week high of $78.81 Friday morning. Over the session, the stock traded up 1.94%.
- Gibraltar Industries ROCK shares hit a new 52-week high of $73.87. The stock traded up 0.57% on the session.
- SpringWorks Therapeutics SWTX stock on Friday broke to a yearly high of $56.45. Shares traded up 6.0%.
- Sprout Social SPT stock set a new 52-week high of $47.69 Friday morning. Over the session, the stock traded up 2.48%.
- CareDx CDNA shares were up 4.41% on Friday to hit a new 52-week high of $53.18 for a change of up 4.41%.
- Group 1 Automotive GPI shares were up 0.26% on Friday morning to hit a new 52-week high of $128.67.
- Matson MATX shares were up 16.36% on Friday morning to hit a new 52-week high of $52.78.
- Comfort Systems USA FIX shares hit a new 52-week high of $58.05. The stock traded up 0.43% on the session.
- Badger Meter BMI shares set a new yearly high of $70.96 this morning. The stock was up 1.27% on the session.
- Veracyte VCYT shares set a new 52-week high of $39.29 on Friday, moving up 0.85%.
- AdaptHealth AHCO shares were up 0.4% for the day, having made a 52-week high of $26.48.
- Cooper Tire & Rubber CTB shares broke to a new 52-week high of $37.55 on Friday. Shares of the company traded up 1.99%.
- Niu Technologies NIU shares achieved a new 52-week high on Friday morning, hitting $25.99 with a daily change of up 7.98%.
- Rush Enterprises RUSHB shares broke to a new 52-week high of $50.48 on Friday. Shares of the company traded up 0.92%.
- Rent-A-Center RCII shares hit a new 52-week high of $33.66. The stock traded up 1.86% on the session.
- Atlas Air Worldwide Hldgs AAWW shares reached a new 52-week high of $68.63 on Friday morning, moving up 1.31%.
- Owens & Minor OMI shares were down 0.38% for the day, having made a 52-week high of $27.75.
- Avaya Hldgs AVYA shares were up 0.42% on Friday to hit a new 52-week high of $19.70 for a change of up 0.42%.
- St. Joe JOE stock on Friday broke to a yearly high of $26.89. Shares traded up 2.16%.
- Century Communities CCS stock hit a yearly high price of $47.20. The stock was up 2.65% for the day.
- Purple Innovation PRPL stock on Friday broke to a yearly high of $28.39. Shares traded up 1.96%.
- TechTarget TTGT shares set a new 52-week high of $49.36 on Friday, moving up 1.74%.
- Quanterix QTRX shares broke to a new 52-week high of $48.42 on Friday. Shares of the company traded up 3.26%.
- Live Oak Bancshares LOB shares hit a new 52-week high of $31.82. The stock traded up 0.74% on the session.
- CSW Industrials CSWI stock set a new 52-week high of $86.10 Friday morning. Over the session, the stock traded up 1.5%.
- Mesa Laboratories MLAB stock set a new 52-week high of $281.11 Friday morning. Over the session, the stock traded up 1.16%.
- Virtus Investment VRTS shares set a new yearly high of $157.60 this morning. The stock was up 1.77% on the session.
- BrightSphere Investment BSIG shares set a new 52-week high of $15.10 on Friday, moving up 0.89%.
- Applied Molecular AMTI shares were up 6.29% for the day, having made a 52-week high of $35.45.
- Greenbrier Companies GBX stock hit a yearly high price of $34.49. The stock was up 1.32% for the day.
- e.l.f. Beauty ELF shares reached a new 52-week high of $22.09 on Friday morning, moving up 3.97%.
- GoPro GPRO shares were up 4.83% for the day, having made a 52-week high of $6.65.
- Green Brick Partners GRBK shares set a new yearly high of $19.80 this morning. The stock was up 5.41% on the session.
- Vericel VCEL stock on Friday broke to a yearly high of $21.96. Shares traded up 1.96%.
- ArcBest ARCB shares reached a new 52-week high of $36.02 on Friday morning, moving up 0.21%.
- Hibbett Sports HIBB shares hit a yearly high of $52.36. The stock traded up 1.22% on the session.
- AllianzGI Artificial AIO stock on Friday broke to a yearly high of $23.40. Shares traded up 0.35%.
- Tucows TCX stock hit a yearly high price of $75.00. The stock was up 0.77% for the day.
- Echo Global Logistics ECHO shares were up 1.7% on Friday morning to hit a new 52-week high of $28.49.
- Camtek CAMT shares achieved a new 52-week high on Friday morning, hitting $19.21 with a daily change of up 2.07%.
- MYR Group MYRG stock set a new 52-week high of $42.97 Friday morning. Over the session, the stock traded up 1.55%.
- Ocular Therapeutix OCUL shares hit a yearly high of $11.70. The stock traded down 0.98% on the session.
- Clearwater Paper CLW stock set a new 52-week high of $41.73 Friday morning. Over the session, the stock traded up 0.55%.
- Nautilus NLS shares were up 5.59% on Friday to hit a new 52-week high of $22.50 for a change of up 5.59%.
- Watford Holdings WTRE shares reached a new 52-week high of $32.27 on Friday morning, moving up 6.7%.
- Alphatec Holdings ATEC stock made a new 52-week high of $10.10 Friday. The stock was up 4.24% for the day.
- Calamos Dynamic Converti CCD stock made a new 52-week high of $24.59 Friday. The stock was up 1.03% for the day.
- Mitek Systems MITK shares broke to a new 52-week high of $13.86 on Friday. Shares of the company traded up 1.45%.
- CymaBay Therapeutics CBAY stock hit a yearly high price of $8.20. The stock was up 4.87% for the day.
- Brainstorm Cell BCLI shares were down 2.43% on Friday morning to hit a new 52-week high of $17.95.
- eGain EGAN shares broke to a new 52-week high of $16.61 on Friday. Shares of the company traded up 1.73%.
- Resolute Forest Products RFP shares broke to a new 52-week high of $5.36 on Friday. Shares of the company traded up 1.33%.
- Haverty Furniture Cos HVT shares were up 1.18% on Friday to hit a new 52-week high of $24.76 for a change of up 1.18%.
- Liquidity Services LQDT shares hit $11.13 on Friday morning, setting a new 52-week high for a change of up 6.27%.
- TFF Pharmaceuticals TFFP shares hit a new 52-week high of $19.00. The stock traded up 2.03% on the session.
- Griffin Industrial Realty GRIF stock on Friday broke to a yearly high of $62.00. Shares traded up 3.38%.
- A-Mark Precious Metals AMRK stock hit a yearly high price of $36.35. The stock was up 0.39% for the day.
- Cardiff Oncology CRDF shares reached a new 52-week high of $17.72 on Friday morning, moving up 1.21%.
- Hovnanian Enterprises HOV shares set a new 52-week high of $38.18 on Friday, moving up 2.66%.
- Vivopower International VVPR stock on Friday broke to a yearly high of $19.39. Shares traded up 61.55%.
- TravelCenters Of America TA shares hit a new 52-week high of $24.86. The stock traded up 3.94% on the session.
- Leaf Group LEAF shares hit a new 52-week high of $7.25. The stock traded up 6.4% on the session.
- Aclaris Therapeutics ACRS shares hit a new 52-week high of $4.53. The stock traded up 6.75% on the session.
- O2Micro Intl OIIM shares set a new yearly high of $5.43 this morning. The stock was up 8.86% on the session.
- Sanchez Midstream Partners LP Common Stock SNMP shares hit $1.60 on Friday morning, setting a new 52-week high for a change of up 203.36%.
Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.
ACRSAclaris Therapeutics Inc
$2.551.59%
ADMArcher-Daniels Midland Co
$51.280.53%
AHCOAdaptHealth Corp
$10.521.35%
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$24.130.54%
AMEAMETEK Inc
$180.73-0.07%
AMHAmerican Homes 4 Rent
$35.190.95%
AMRKA-Mark Precious Metals Inc
$27.28-1.34%
ANAutoNation Inc
$185.251.34%
AOSA.O. Smith Corp
$71.810.57%
APAMArtisan Partners Asset Management Inc
$42.870.92%
APHAmphenol Corp
$69.42-0.63%
APPNAppian Corp
$32.80-2.93%
ARCBArcBest Corp
$100.19-1.71%
ARESAres Management Corp
$191.321.82%
ATECAlphatec Holdings Inc
$11.572.48%
ATHMAutohome Inc
$27.654.30%
AVTRAvantor Inc
$22.11-2.04%
AWKAmerican Water Works Co Inc
$127.000.51%
BCLIBrainstorm Cell Therapeutics Inc
$2.084.52%
BILLBILL Holdings Inc
$88.800.63%
BIOBio-Rad Laboratories Inc
$342.41-0.60%
BLDTopBuild Corp
$346.180.09%
BLDRBuilders FirstSource Inc
$164.122.15%
BLKBlackRock Inc
$1004.960.93%
BMIBadger Meter Inc
$215.170.57%
CAMTCamtek Ltd
$103.624.73%
CATCaterpillar Inc
$386.021.44%
CCThe Chemours Co
$19.401.62%
CCDCalamos Dynamic Convertible and Income Fund
$23.850.34%
CCKCrown Holdings Inc
$85.560.41%
CCSCentury Communities Inc
$76.05-1.71%
CDNACareDx Inc
$21.44-2.81%
CLWClearwater Paper Corp
$30.241.65%
CMICummins Inc
$366.34-%
COSTCostco Wholesale Corp
$943.502.58%
CPCanadian Pacific Kansas City Ltd
$75.100.72%
CPRTCopart Inc
$56.900.89%
CRDFCardiff Oncology Inc
$3.451.47%
CRLCharles River Laboratories International Inc
$163.50-1.39%
CSWICSW Industrials Inc
$390.211.26%
CTSHCognizant Technology Solutions Corp
$77.810.49%
CWENClearway Energy Inc
$26.33-0.49%
CWSTCasella Waste Systems Inc
$111.49-0.28%
DARDarling Ingredients Inc
$36.61-1.32%
DEDeere & Co
$455.803.80%
DECKDeckers Outdoor Corp
$209.910.81%
DELLDell Technologies Inc
$109.85-0.24%
DGDollar General Corp
$68.68-0.84%
DHID.R. Horton Inc
$147.850.85%
DIODDiodes Inc
$60.910.93%
DNLIDenali Therapeutics Inc
$21.931.20%
DOOOBRP Inc
$51.99-2.97%
EDUNew Oriental Education & Technology Group Inc
$60.802.70%
EGANeGain Corp
$6.540.62%
EGPEastGroup Properties Inc
$161.41-1.76%
ELANElanco Animal Health Inc
$12.110.83%
ELFe.l.f. Beauty Inc
$127.55-4.75%
EMNEastman Chemical Co
$93.211.60%
ENTGEntegris Inc
$106.381.40%
ETNEaton Corp PLC
$346.280.32%
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$24.291.33%
EXPIeXp World Holdings Inc
$11.01-4.59%
FATEFate Therapeutics Inc
$1.304.00%
FDXFedEx Corp
$275.25-0.76%
FELEFranklin Electric Co Inc
$98.890.76%
FIXComfort Systems USA Inc
$518.002.54%
FNDFloor & Decor Holdings Inc
$99.792.72%
FSLYFastly Inc
$9.480.72%
GBXGreenbrier Companies Inc
$66.850.47%
GGGGraco Inc
$85.140.47%
GPIGroup 1 Automotive Inc
$447.660.64%
GPROGoPro Inc
$1.05-1.87%
GRBKGreen Brick Partners Inc
$59.84-0.12%
GWWW.W. Grainger Inc
$1113.600.29%
HOVHovnanian Enterprises Inc
$139.32-0.88%
HVTHaverty Furniture Companies Inc
$22.34-0.45%
IBPInstalled Building Products Inc
$196.00-1.53%
ICLRIcon PLC
$198.11-2.15%
IEXIDEX Corp
$215.69-0.41%
IMVTImmunovant Inc
$24.041.01%
INFYInfosys Ltd
$21.19-1.76%
INSMInsmed Inc
$72.51-0.33%
IRBTiRobot Corp
$8.866.75%
IRTCiRhythm Technologies Inc
$108.331.25%
ITWIllinois Tool Works Inc
$256.380.18%
JHGJanus Henderson Group PLC
$42.861.83%
JOEThe St. Joe Co
$48.13-0.80%
KBHKB Home
$67.55-1.03%
KRNTKornit Digital Ltd
$29.70-0.40%
LBRDKLiberty Broadband Corp
$76.500.86%
LOBLive Oak Bancshares Inc
$40.661.78%
LOWLowe's Companies Inc
$261.441.03%
LQDTLiquidity Services Inc
$34.560.32%
LSCCLattice Semiconductor Corp
$58.243.30%
MANHManhattan Associates Inc
$273.43-0.73%
MATXMatson Inc
$137.62-2.58%
MCHPMicrochip Technology Inc
$57.973.17%
MDBMongoDB Inc
$253.102.07%
MITKMitek Systems Inc
$10.081.10%
MLABMesa Laboratories Inc
$139.611.79%
MORNMorningstar Inc
$327.17-0.40%
MPWRMonolithic Power Systems Inc
$628.905.40%
MRVLMarvell Technology Inc
$125.556.78%
MSAMSA Safety Inc
$163.85-0.26%
MYRGMYR Group Inc
$147.72-0.10%
NEENextEra Energy Inc
$70.76-0.85%
NEPNextEra Energy Partners LP
$17.171.54%
NIUNiu Technologies
$1.958.94%
NNINelnet Inc
$108.740.55%
NOWServiceNow Inc
$1071.481.35%
NVCRNovoCure Ltd
$26.170.58%
NVRNVR Inc
$8362.860.08%
NVRONevro Corp
$4.561.33%
NXPINXP Semiconductors NV
$215.242.13%
OCULOcular Therapeutix Inc
$7.67-4.69%
OMIOwens & Minor Inc
$14.580.28%
ONON Semiconductor Corp
$54.712.24%
PAGPenske Automotive Group Inc
$160.500.50%
PAYCPaycom Software Inc
$209.180.59%
PCTYPaylocity Holding Corp
$197.00-1.15%
PFSIPennyMac Financial Services Inc
$107.620.91%
PGProcter & Gamble Co
$161.500.62%
PGRProgressive Corp
$243.68-0.76%
PHParker Hannifin Corp
$669.461.64%
PHMPulteGroup Inc
$117.030.09%
PJTPJT Partners Inc
$159.150.11%
PKGPackaging Corp of America
$237.871.08%
PNRPentair PLC
$103.020.43%
PODDInsulet Corp
$278.882.21%
POOLPool Corp
$350.260.21%
PPGPPG Industries Inc
$120.240.54%
PRPLPurple Innovation Inc
$0.9485-0.16%
PWRQuanta Services Inc
$337.460.38%
QCOMQualcomm Inc
$164.391.83%
QRVOQorvo Inc
$83.8513.9%
QTRXQuanterix Corp
$8.870.57%
RBARB Global Inc
$89.25-0.66%
RGENRepligen Corp
$160.51-1.44%
ROCKGibraltar Industries Inc
$62.510.50%
ROKRockwell Automation Inc
$286.602.01%
ROLRollins Inc
$48.350.10%
RUSHBRush Enterprises Inc
$55.11-2.18%
SAIASaia Inc
$486.89-1.25%
SEESealed Air Corp
$34.52-0.52%
SFIXStitch Fix Inc
$5.02-4.02%
SPSCSPS Commerce Inc
$191.00-0.22%
SPTSprout Social Inc
$32.952.11%
SQBlock Inc
$87.170.91%
STESteris PLC
$209.62-0.25%
STMSTMicroelectronics NV
$25.302.47%
STNEStoneCo Ltd
$8.500.97%
SWKStanley Black & Decker Inc
$84.270.36%
SWKSSkyworks Solutions Inc
$93.642.41%
SWTXSpringWorks Therapeutics Inc
$35.00-1.66%
TCXTucows Inc
$16.412.37%
TELTE Connectivity PLC
$145.721.41%
TFIITFI International Inc
$134.23-0.86%
TGTTarget Corp
$133.610.27%
TGTXTG Therapeutics Inc
$29.320.61%
TKRThe Timken Co
$76.75-0.12%
TMOThermo Fisher Scientific Inc
$557.89-0.68%
TRUPTrupanion Inc
$47.63-1.81%
TTTrane Technologies PLC
$389.190.08%
TTCThe Toro Co
$83.401.08%
TTDThe Trade Desk Inc
$124.553.07%
TTGTTechTarget Inc
$17.39-2.79%
TWLOTwilio Inc
$111.91-2.37%
TXG10x Genomics Inc
$14.87-1.46%
TXNTexas Instruments Inc
$192.062.50%
TYLTyler Technologies Inc
$569.33-1.06%
UNHUnitedHealth Group Inc
$509.90-0.14%
UNPUnion Pacific Corp
$234.26-0.27%
URIUnited Rentals Inc
$771.001.79%
VCELVericel Corp
$60.106.65%
VCYTVeracyte Inc
$40.32-1.90%
VRTSVirtus Investment Partners Inc
$213.191.04%
VVPRVivopower International PLC
$1.15-3.36%
WENThe Wendy's Co
$14.61-1.62%
WHRWhirlpool Corp
$129.980.86%
WITWipro Ltd
$3.475.15%
WMSAdvanced Drainage Systems Inc
$125.491.23%
WORWorthington Enterprises Inc
$42.010.45%
WTREWisdomTree New Economy Real Estate Fund
$18.184.02%
XYLXylem Inc
$119.660.60%
ZLABZai Lab Ltd
$26.052.64%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in