During the morning session on Monday, 243 stocks hit new 52-week highs.
Points of Interest:
- The largest company by market cap to hit a new 52-week high was Tesla TSLA.
- The smallest company in terms of market cap to set a new 52-week high was Obalon Therapeutics OBLN.
- Obalon Therapeutics OBLN saw the most significant positive move of the companies, as it traded up 71.03% to reach its new 52-week high.
Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:
- Tesla TSLA shares reached a new 52-week high of $623.75 on Monday morning, moving up 3.89%.
- Taiwan Semiconductor TSM shares were up 2.65% for the day, having made a 52-week high of $106.99.
- Nike NKE shares hit a yearly high of $138.47. The stock traded up 0.66% on the session.
- ASML Holding ASML stock made a new 52-week high of $469.70 Monday. The stock was up 0.83% for the day.
- Qualcomm QCOM stock hit a yearly high price of $158.97. The stock was up 0.57% for the day.
- Broadcom AVGO shares hit a new 52-week high of $417.85. The stock traded up 1.45% on the session.
- Charter Communications CHTR shares hit a new 52-week high of $676.75. The stock traded up 0.59% on the session.
- Vale VALE shares were up 0.75% on Monday morning to hit a new 52-week high of $16.22.
- Applied Materials AMAT shares hit a new 52-week high of $89.27. The stock traded up 0.08% on the session.
- Snap SNAP shares were up 2.08% on Monday to hit a new 52-week high of $49.45 for a change of up 2.08%.
- Lam Research LRCX shares set a new yearly high of $505.55 this morning. The stock was up 0.88% on the session.
- Intercontinental Exchange ICE shares broke to a new 52-week high of $110.12 on Monday. Shares of the company traded up 0.62%.
- Dell Technologies DELL shares were down 1.08% on Monday to hit a new 52-week high of $72.64 for a change of down 1.08%.
- Analog Devices ADI shares set a new yearly high of $144.68 this morning. The stock was down 0.04% on the session.
- NXP Semiconductors NXPI shares were up 0.99% on Monday to hit a new 52-week high of $167.00 for a change of up 0.99%.
- Trade Desk TTD stock on Monday broke to a yearly high of $914.95. Shares traded up 0.04%.
- KLA KLAC shares broke to a new 52-week high of $266.78 on Monday. Shares of the company traded up 0.97%.
- Constellation Brands STZ shares were down 0.9% on Monday morning to hit a new 52-week high of $214.11.
- CrowdStrike Holdings CRWD shares were up 1.69% on Monday to hit a new 52-week high of $170.98 for a change of up 1.69%.
- T. Rowe Price Group TROW shares were down 0.3% on Monday to hit a new 52-week high of $153.45 for a change of down 0.3%.
- RingCentral RNG shares broke to $343.96 on Monday, setting a new 52-week high with a change of up 2.99%.
- Paycom Software PAYC shares achieved a new 52-week high on Monday morning, hitting $442.85 with a daily change of down 0.21%.
- Bilibili BILI shares were up 6.64% for the day, having made a 52-week high of $74.00.
- Cloudflare NET shares hit a new 52-week high of $79.94. The stock traded up 2.92% on the session.
- Garmin GRMN stock on Monday broke to a yearly high of $122.35. Shares traded up 0.54%.
- United Microelectronics UMC shares reached a new 52-week high of $9.42 on Monday morning, moving up 5.18%.
- Maxim Integrated Products MXIM shares broke to a new 52-week high of $86.65 on Monday. Shares of the company traded up 0.07%.
- POSCO PKX shares were up 0.85% for the day, having made a 52-week high of $62.08.
- Qorvo QRVO shares broke to a new 52-week high of $166.93 on Monday. Shares of the company traded up 0.28%.
- SS&C Technologies Hldgs SSNC shares hit a yearly high of $71.84. The stock traded up 0.45% on the session.
- Seagate Technology STX stock made a new 52-week high of $64.41 Monday. The stock was up 0.4% for the day.
- PerkinElmer PKI shares hit a new 52-week high of $143.67. The stock traded up 1.15% on the session.
- Trimble TRMB stock hit a yearly high price of $63.84. The stock was down 0.02% for the day.
- NovoCure NVCR shares hit a yearly high of $154.53. The stock traded up 1.93% on the session.
- Albemarle ALB shares were up 0.53% for the day, having made a 52-week high of $140.74.
- Fair Isaac FICO shares achieved a new 52-week high on Monday morning, hitting $503.45 with a daily change of up 0.97%.
- Cognex CGNX shares broke to $77.58 on Monday, setting a new 52-week high with a change of up 0.25%.
- Entegris ENTG shares hit a yearly high of $97.42. The stock traded up 0.64% on the session.
- PTC PTC shares achieved a new 52-week high on Monday morning, hitting $111.41 with a daily change of up 1.05%.
- Cable One CABO shares were up 0.67% on Monday to hit a new 52-week high of $2,137.80 for a change of up 0.67%.
- Guardant Health GH stock made a new 52-week high of $126.41 Monday. The stock was up 1.09% for the day.
- ON Semiconductor ON stock made a new 52-week high of $30.27 Monday. The stock was up 0.65% for the day.
- CRISPR Therapeutics CRSP shares hit a yearly high of $163.12. The stock traded up 9.64% on the session.
- Universal Display OLED shares were up 0.8% on Monday morning to hit a new 52-week high of $238.41.
- XPO Logistics XPO stock on Monday broke to a yearly high of $121.57. Shares traded down 0.16%.
- Bill.com Holdings BILL shares reached a new 52-week high of $130.52 on Monday morning, moving up 2.57%.
- GCI Liberty GLIBA shares achieved a new 52-week high on Monday morning, hitting $94.74 with a daily change of down 0.04%.
- Invitae NVTA stock on Monday broke to a yearly high of $56.02. Shares traded up 8.05%.
- Lear LEA stock made a new 52-week high of $157.93 Monday. The stock was down 0.83% for the day.
- Dolby Laboratories DLB shares achieved a new 52-week high on Monday morning, hitting $91.88 with a daily change of up 0.5%.
- RH RH shares hit $474.81 on Monday morning, setting a new 52-week high for a change of down 2.86%.
- Denali Therapeutics DNLI shares were up 1.46% for the day, having made a 52-week high of $77.90.
- MKS Instruments MKSI shares achieved a new 52-week high on Monday morning, hitting $152.76 with a daily change of up 0.65%.
- Darling Ingredients DAR shares were up 0.34% on Monday to hit a new 52-week high of $50.39 for a change of up 0.34%.
- Smartsheet SMAR shares were up 2.82% on Monday to hit a new 52-week high of $63.94 for a change of up 2.82%.
- SolarWinds SWI stock on Monday broke to a yearly high of $23.66. Shares traded up 1.12%.
- II-VI IIVI stock set a new 52-week high of $72.35 Monday morning. Over the session, the stock traded down 0.7%.
- Fate Therapeutics FATE shares hit a new 52-week high of $89.23. The stock traded up 36.68% on the session.
- BlackLine BL shares reached a new 52-week high of $126.46 on Monday morning, moving up 0.7%.
- Companhia Siderurgica SID shares were up 0.5% on Monday morning to hit a new 52-week high of $5.08.
- Iovance Biotherapeutics IOVA shares hit a new 52-week high of $46.33. The stock traded up 7.06% on the session.
- Ares Management ARES shares hit a yearly high of $47.29. The stock traded down 0.02% on the session.
- BridgeBio Pharma BBIO shares set a new yearly high of $52.80 this morning. The stock was up 0.57% on the session.
- MSA Safety MSA shares hit a new 52-week high of $154.95. The stock traded up 0.47% on the session.
- Twist Bioscience TWST shares achieved a new 52-week high on Monday morning, hitting $135.25 with a daily change of up 3.49%.
- Ternium TX stock made a new 52-week high of $30.59 Monday. The stock was up 1.94% for the day.
- First Citizens BancShares FCNCA stock on Monday broke to a yearly high of $610.93. Shares traded down 0.34%.
- Lattice Semiconductor LSCC shares hit a new 52-week high of $43.09. The stock traded up 1.43% on the session.
- Pure Storage PSTG shares hit a new 52-week high of $21.46. The stock traded up 0.86% on the session.
- Primerica PRI shares were up 0.42% on Monday morning to hit a new 52-week high of $140.87.
- Inspire Medical Systems INSP shares set a new 52-week high of $204.72 on Monday, moving up 1.95%.
- Brooks Automation BRKS stock hit a yearly high price of $75.65. The stock was down 1.92% for the day.
- Silicon Laboratories SLAB shares hit a new 52-week high of $124.00. The stock traded down 0.35% on the session.
- NeoGenomics NEO stock made a new 52-week high of $48.80 Monday. The stock was up 0.67% for the day.
- Cleveland-Cliffs CLF shares broke to a new 52-week high of $12.88 on Monday. Shares of the company traded up 2.25%.
- Boyd Gaming BYD stock made a new 52-week high of $42.72 Monday. The stock was down 0.01% for the day.
- Bloom Energy BE shares were up 0.96% for the day, having made a 52-week high of $29.78.
- Houlihan Lokey HLI shares set a new 52-week high of $67.37 on Monday, moving up 0.47%.
- Iridium Communications IRDM shares broke to a new 52-week high of $34.66 on Monday. Shares of the company traded up 0.64%.
- PTC Therapeutics PTCT stock made a new 52-week high of $66.51 Monday. The stock was down 1.62% for the day.
- Chemours CC shares broke to a new 52-week high of $26.43 on Monday. Shares of the company traded up 0.46%.
- Pacific Biosciences PACB shares hit $22.20 on Monday morning, setting a new 52-week high for a change of up 8.35%.
- Louisiana-Pacific LPX shares set a new yearly high of $37.19 this morning. The stock was up 0.65% on the session.
- Altair Eng ALTR shares reached a new 52-week high of $54.80 on Monday morning, moving up 1.27%.
- Alarm.com Holdings ALRM shares hit a yearly high of $80.99. The stock traded up 0.56% on the session.
- Kornit Digital KRNT shares set a new 52-week high of $87.96 on Monday, moving down 0.25%.
- Advanced Energy Indus AEIS shares hit a new 52-week high of $101.97. The stock traded up 0.08% on the session.
- Beam Therapeutics BEAM shares broke to a new 52-week high of $67.92 on Monday. Shares of the company traded up 10.62%.
- United States Steel X shares broke to a new 52-week high of $17.33 on Monday. Shares of the company traded up 3.66%.
- Eidos Therapeutics EIDX shares reached a new 52-week high of $97.16 on Monday morning, moving up 0.69%.
- Workiva WK shares hit a yearly high of $77.70. The stock traded up 0.03% on the session.
- Diodes DIOD shares hit $73.00 on Monday morning, setting a new 52-week high for a change of down 1.47%.
- Valmont Industries VMI shares hit a new 52-week high of $169.78. The stock traded down 0.85% on the session.
- Veracyte VCYT shares hit $60.81 on Monday morning, setting a new 52-week high for a change of up 4.36%.
- PagerDuty PD stock set a new 52-week high of $43.84 Monday morning. Over the session, the stock traded up 5.87%.
- FormFactor FORM stock on Monday broke to a yearly high of $44.26. Shares traded up 0.52%.
- TTEC Holdings TTEC shares set a new yearly high of $72.51 this morning. The stock was up 0.15% on the session.
- MACOM Technology MTSI shares hit $49.55 on Monday morning, setting a new 52-week high for a change of up 2.48%.
- CareDx CDNA shares were up 3.1% on Monday morning to hit a new 52-week high of $67.24.
- Ambarella AMBA shares broke to a new 52-week high of $95.50 on Monday. Shares of the company traded down 0.73%.
- AdaptHealth AHCO shares hit $37.04 on Monday morning, setting a new 52-week high for a change of up 3.69%.
- Triton International TRTN shares were down 0.58% for the day, having made a 52-week high of $47.50.
- American Eagle Outfitters AEO stock hit a yearly high price of $19.20. The stock was down 0.73% for the day.
- Arcturus Therapeutics ARCT shares set a new yearly high of $129.71 this morning. The stock was up 11.15% on the session.
- Rogers ROG shares set a new 52-week high of $156.99 on Monday, moving up 1.16%.
- Tower Semiconductor TSEM shares hit $27.24 on Monday morning, setting a new 52-week high for a change of up 1.16%.
- Intellia Therapeutics NTLA stock hit a yearly high price of $49.65. The stock was up 12.27% for the day.
- Evertec EVTC shares achieved a new 52-week high on Monday morning, hitting $39.31 with a daily change of up 0.03%.
- Asbury Automotive Group ABG shares were up 4.43% on Monday morning to hit a new 52-week high of $149.99.
- Uniti Group UNIT shares were up 3.57% for the day, having made a 52-week high of $11.86.
- NanoString Technologies NSTG stock set a new 52-week high of $61.31 Monday morning. Over the session, the stock traded up 2.72%.
- Celsius Holdings CELH stock hit a yearly high price of $37.72. The stock was up 3.29% for the day.
- Pricesmart PSMT shares set a new 52-week high of $85.95 on Monday, moving down 1.15%.
- Zymeworks ZYME shares set a new yearly high of $56.73 this morning. The stock was up 2.32% on the session.
- Freedom Holding FRHC shares hit a yearly high of $44.19. The stock traded up 3.98% on the session.
- Veoneer VNE shares broke to a new 52-week high of $23.05 on Monday. Shares of the company traded up 2.51%.
- Editas Medicine EDIT shares were up 15.54% on Monday to hit a new 52-week high of $40.87 for a change of up 15.54%.
- MaxLinear MXL shares hit $33.36 on Monday morning, setting a new 52-week high for a change of up 0.74%.
- Badger Meter BMI stock set a new 52-week high of $84.99 Monday morning. Over the session, the stock traded up 1.4%.
- Onto Innovation ONTO shares broke to a new 52-week high of $47.25 on Monday. Shares of the company traded up 1.98%.
- 8x8 EGHT shares were up 6.27% for the day, having made a 52-week high of $22.25.
- Allscripts Healthcare MDRX stock on Monday broke to a yearly high of $14.73. Shares traded up 1.73%.
- Kura Oncology KURA shares were up 5.3% on Monday morning to hit a new 52-week high of $42.80.
- AeroVironment AVAV stock on Monday broke to a yearly high of $91.00. Shares traded up 0.22%.
- Phreesia PHR shares hit $48.57 on Monday morning, setting a new 52-week high for a change of up 0.13%.
- Atara Biotherapeutics ATRA shares reached a new 52-week high of $28.16 on Monday morning, moving up 8.13%.
- Kulicke & Soffa Indus KLIC stock set a new 52-week high of $32.75 Monday morning. Over the session, the stock traded up 1.41%.
- Rambus RMBS shares hit $17.91 on Monday morning, setting a new 52-week high for a change of up 0.66%.
- Gentherm THRM shares broke to a new 52-week high of $62.12 on Monday. Shares of the company traded down 0.93%.
- Providence Service PRSC shares achieved a new 52-week high on Monday morning, hitting $140.48 with a daily change of up 1.13%.
- Nova Measuring NVMI stock set a new 52-week high of $69.26 Monday morning. Over the session, the stock traded up 1.97%.
- FuboTV FUBO stock hit a yearly high price of $29.48. The stock was up 5.5% for the day.
- Hudbay Minerals HBM shares were down 0.62% for the day, having made a 52-week high of $7.46.
- NGM Biopharmaceuticals NGM stock made a new 52-week high of $25.61 Monday. The stock was up 0.43% for the day.
- Gabelli Equity Trust GAB shares set a new 52-week high of $6.61 on Monday, moving up 0.46%.
- Trinseo TSE shares hit a yearly high of $43.79. The stock traded down 0.22% on the session.
- Flying Eagle Acquisition FEAC shares broke to a new 52-week high of $18.60 on Monday. Shares of the company traded up 2.59%.
- BrightSphere Investment BSIG stock set a new 52-week high of $19.70 Monday morning. Over the session, the stock traded down 0.21%.
- Ocular Therapeutix OCUL shares were down 1.03% for the day, having made a 52-week high of $20.61.
- Surgery Partners SGRY shares set a new 52-week high of $28.15 on Monday, moving down 2.46%.
- Domo DOMO shares hit a yearly high of $47.79. The stock traded up 2.03% on the session.
- GoPro GPRO shares hit a yearly high of $8.96. The stock traded up 6.43% on the session.
- Cellectis CLLS shares were up 1.26% for the day, having made a 52-week high of $30.12.
- BioLife Solutions BLFS stock on Monday broke to a yearly high of $39.44. Shares traded down 0.78%.
- PAR Technology PAR stock set a new 52-week high of $59.61 Monday morning. Over the session, the stock traded down 0.73%.
- BioCryst Pharmaceuticals BCRX stock made a new 52-week high of $7.20 Monday. The stock was up 10.16% for the day.
- XPEL XPEL shares hit $43.73 on Monday morning, setting a new 52-week high for a change of down 1.53%.
- ArcBest ARCB shares were down 0.6% for the day, having made a 52-week high of $45.11.
- Syndax Pharmaceuticals SNDX stock on Monday broke to a yearly high of $27.85. Shares traded up 3.85%.
- Ribbon Comms RBBN shares set a new 52-week high of $7.27 on Monday, moving down 0.28%.
- TCR2 Therapeutics TCRR stock made a new 52-week high of $31.42 Monday. The stock was up 3.81% for the day.
- Calamos Convertible CHY stock hit a yearly high price of $14.10. The stock was up 0.36% for the day.
- QuinStreet QNST shares reached a new 52-week high of $19.46 on Monday morning, moving up 0.94%.
- Frequency Therapeutics FREQ shares hit $29.87 on Monday morning, setting a new 52-week high for a change of up 2.53%.
- Tekla Healthcare HQH shares achieved a new 52-week high on Monday morning, hitting $22.59 with a daily change of up 0.58%.
- CALAMOS CONVERTIBLE CHI shares set a new 52-week high of $13.30 on Monday, moving up 0.25%.
- Landcadia Holdings II LCA shares set a new 52-week high of $23.99 on Monday, moving up 1.37%.
- Alphatec Holdings ATEC shares were up 3.44% on Monday to hit a new 52-week high of $11.96 for a change of up 3.44%.
- ChipMOS TECHNOLOGIES IMOS shares hit a new 52-week high of $25.40. The stock traded up 1.0% on the session.
- IES Holdings IESC stock made a new 52-week high of $41.98 Monday. The stock was up 2.88% for the day.
- AllianzGI Artificial AIO stock set a new 52-week high of $25.03 Monday morning. Over the session, the stock traded up 0.12%.
- Nexgen Energy Ltd. Common Shares NXE shares broke to a new 52-week high of $2.31 on Monday. Shares of the company traded up 4.95%.
- Camtek CAMT stock on Monday broke to a yearly high of $20.72. Shares traded up 3.96%.
- Silvergate Capital SI stock set a new 52-week high of $45.10 Monday morning. Over the session, the stock traded up 4.97%.
- Digimarc DMRC shares were up 4.07% on Monday to hit a new 52-week high of $55.80 for a change of up 4.07%.
- Schnitzer Steel Indus SCHN shares broke to a new 52-week high of $27.76 on Monday. Shares of the company traded down 0.18%.
- Trine Acquisition TRNE shares set a new 52-week high of $20.70 on Monday, moving up 14.28%.
- Organogenesis Holdings ORGO stock set a new 52-week high of $5.60 Monday morning. Over the session, the stock traded up 2.21%.
- Adtran ADTN shares set a new 52-week high of $15.26 on Monday, moving up 0.39%.
- Brightcove BCOV shares achieved a new 52-week high on Monday morning, hitting $17.79 with a daily change of down 0.15%.
- Alpha & Omega AOSL stock on Monday broke to a yearly high of $27.71. Shares traded up 10.01%.
- Calamos Dynamic Converti CCD shares broke to $28.16 on Monday, setting a new 52-week high with a change of up 0.93%.
- USA Technologies USAT shares reached a new 52-week high of $10.51 on Monday morning, moving up 5.72%.
- Nuveen Taxable Municipal NBB shares reached a new 52-week high of $23.62 on Monday morning, moving down 0.47%.
- Fossil Group FOSL shares were up 5.2% on Monday to hit a new 52-week high of $12.53 for a change of up 5.2%.
- Energy Recovery ERII shares reached a new 52-week high of $11.40 on Monday morning, moving up 0.22%.
- Hennessy Cap Acquisition HCAC shares were up 26.23% on Monday morning to hit a new 52-week high of $17.77.
- CAI International CAI stock on Monday broke to a yearly high of $34.82. Shares traded down 0.32%.
- Arlo Technologies ARLO shares hit a yearly high of $7.79. The stock traded up 6.46% on the session.
- Casa Systems CASA shares hit $7.13 on Monday morning, setting a new 52-week high for a change of up 1.47%.
- Calamos Global Dynamic CHW shares hit a new 52-week high of $9.67. The stock traded down 0.1% on the session.
- Affimed AFMD shares hit a new 52-week high of $6.09. The stock traded up 6.64% on the session.
- South Mountain Merger SMMCU stock hit a yearly high price of $16.75. The stock was up 1.22% for the day.
- dMY Technology Group DMYT stock set a new 52-week high of $18.11 Monday morning. Over the session, the stock traded up 3.71%.
- Pivotal Investment PIC shares set a new 52-week high of $17.13 on Monday, moving down 0.16%.
- South Mountain Merger SMMC shares broke to a new 52-week high of $15.22 on Monday. Shares of the company traded up 2.76%.
- Motorcar Parts of America MPAA stock on Monday broke to a yearly high of $23.57. Shares traded up 0.91%.
- Sprague Resources SRLP shares were up 0.74% on Monday to hit a new 52-week high of $19.20 for a change of up 0.74%.
- OptimizeRx OPRX shares hit a yearly high of $29.24. The stock traded down 0.46% on the session.
- Royce Micro-Cap Trust RMT stock made a new 52-week high of $9.99 Monday. The stock was down 0.5% for the day.
- InterPrivate Acquisition IPV shares hit $14.25 on Monday morning, setting a new 52-week high for a change of up 9.84%.
- Griffin Industrial Realty GRIF stock made a new 52-week high of $75.25 Monday. The stock was up 0.6% for the day.
- Columbia Seligman STK shares achieved a new 52-week high on Monday morning, hitting $26.62 with a daily change of up 0.82%.
- Resources Connection RGP shares reached a new 52-week high of $13.12 on Monday morning, moving down 1.19%.
- Rada Electronics Industri RADA shares achieved a new 52-week high on Monday morning, hitting $9.60 with a daily change of up 3.52%.
- Blackrock Municipal BYM stock set a new 52-week high of $14.94 Monday morning. Over the session, the stock traded up 0.77%.
- AquaBounty Technologies AQB shares hit $9.00 on Monday morning, setting a new 52-week high for a change of up 7.5%.
- Live Oak Acquisition LOAK shares hit $16.25 on Monday morning, setting a new 52-week high for a change of up 7.39%.
- Gamida Cell GMDA shares achieved a new 52-week high on Monday morning, hitting $8.20 with a daily change of up 9.33%.
- Stable Road Acquisition SRAC shares were up 3.49% on Monday morning to hit a new 52-week high of $16.73.
- IDT IDT shares set a new 52-week high of $14.48 on Monday, moving up 0.18%.
- Energy Fuels Inc Ordinary Shares (Canada) UUUU shares were up 3.7% for the day, having made a 52-week high of $2.82.
- Clough Global Opportunities Fund Common Stock GLO shares were up 0.54% on Monday to hit a new 52-week high of $10.84 for a change of up 0.54%.
- Titan Intl TWI shares set a new yearly high of $6.02 this morning. The stock was down 4.39% on the session.
- DZS DZSI shares reached a new 52-week high of $15.19 on Monday morning, moving up 3.34%.
- AllianzGI Diversified Inc ACV shares were up 2.1% for the day, having made a 52-week high of $31.73.
- Lifetime Brands LCUT stock set a new 52-week high of $15.15 Monday morning. Over the session, the stock traded up 1.66%.
- Pioneer Muni High Inc MAV shares were up 0.35% on Monday morning to hit a new 52-week high of $11.70.
- Uranium Energy Corp. Common Stock UEC stock hit a yearly high price of $1.39. The stock was up 11.16% for the day.
- Platinum Group Metals Ltd. Ordinary Shares (Canada) PLG stock on Monday broke to a yearly high of $3.66. Shares traded up 13.36%.
- PropTech Acquisition PTAC shares were up 7.92% for the day, having made a 52-week high of $12.80.
- Mohawk Gr Hldgs MWK shares broke to a new 52-week high of $9.99 on Monday. Shares of the company traded up 0.31%.
- Entravision Comms EVC shares were down 3.06% on Monday to hit a new 52-week high of $3.17 for a change of down 3.06%.
- Chimerix CMRX shares achieved a new 52-week high on Monday morning, hitting $4.29 with a daily change of up 9.67%.
- Gigcapital2 GIX shares broke to $11.12 on Monday, setting a new 52-week high with a change of up 7.53%.
- Commercial Vehicle Group CVGI shares set a new 52-week high of $7.90 on Monday, moving down 0.97%.
- Five Star Senior Living FVE stock on Monday broke to a yearly high of $7.23. Shares traded down 2.1%.
- Aviat Networks AVNW stock on Monday broke to a yearly high of $39.25. Shares traded up 5.4%.
- Sesen Bio SESN shares broke to $1.67 on Monday, setting a new 52-week high with a change of up 3.92%.
- Silvercrest Asset Mgmt SAMG shares reached a new 52-week high of $14.30 on Monday morning, moving up 0.07%.
- AMCI Acquisition AMCI stock hit a yearly high price of $14.00. The stock was down 0.74% for the day.
- Korea Fund KF shares hit a new 52-week high of $39.02. The stock traded up 0.44% on the session.
- Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest GLQ shares broke to $13.48 on Monday, setting a new 52-week high with a change of down 0.15%.
- Royce Global Value Trust RGT shares set a new 52-week high of $15.14 on Monday, moving up 2.03%.
- Natuzzi NTZ stock set a new 52-week high of $14.50 Monday morning. Over the session, the stock traded down 14.09%.
- HyreCar HYRE shares set a new yearly high of $7.50 this morning. The stock was up 2.65% on the session.
- Roth CH Acquisition I ROCH stock on Monday broke to a yearly high of $13.25. Shares traded up 0.78%.
- Ondas Holdings ONDS shares were down 0.32% on Monday morning to hit a new 52-week high of $6.53.
- NexPoint Real Estate NREF shares reached a new 52-week high of $20.47 on Monday morning, moving down 1.86%.
- Megalith Finl Acquisition MFAC stock hit a yearly high price of $13.61. The stock was up 17.78% for the day.
- Navios Maritime Container NMCI shares reached a new 52-week high of $3.25 on Monday morning, later moving down 6.25%.
- Magal Security Sys MAGS shares hit a new 52-week high of $4.49. The stock traded up 2.19% on the session.
- United Bancshares UBOH shares hit a new 52-week high of $27.22. The stock traded down 1.96% on the session.
- Blueknight Energy BKEP shares set a new yearly high of $1.81 this morning. The stock later traded down 1.12% on the session.
- Tenzing Acquisition TZAC shares were up 19.17% for the day, having made a 52-week high of $13.50.
- Alberton Acquisition ALAC shares were up 7.01% for the day, having made a 52-week high of $11.75.
- Smith-Midland SMID shares hit $8.78 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
- Tottenham Acquisition TOTA shares set a new 52-week high of $11.30 on Monday, moving up 0.88%.
- Wireless Telecom Group, Inc. Common Stock WTT stock on Monday broke to a yearly high of $1.91. Shares traded up 0.54%.
- Mannatech MTEX shares broke to $20.32 on Monday, setting a new 52-week high.
- Cincinnati Bancorp CNNB shares reached a new 52-week high of $10.97 on Monday morning, moving up 0.37%.
- Evolving Systems EVOL shares set a new 52-week high of $1.95 on Monday, moving up 3.65%.
- Obalon Therapeutics OBLN shares broke to a new 52-week high of $2.35 on Monday. Shares of the company traded up 71.03%.
Be sure to stay with Benzinga for updates on further action in these stocks!
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.33-2.57%
ADIAnalog Devices Inc
$205.21-1.26%
ADTNAdtran Holdings Inc
$11.11-2.88%
AEISAdvanced Energy Industries Inc
$111.69-1.25%
AEOAmerican Eagle Outfitters Inc
$15.55-3.11%
AFMDAffimed NV
$1.00-4.75%
AHCOAdaptHealth Corp
$9.33-3.42%
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$25.45-0.04%
ALBAlbemarle Corp
$77.31-2.14%
ALRMAlarm.com Holdings Inc
$62.41-1.53%
ALTRAltair Engineering Inc
$110.470.01%
AMATApplied Materials Inc
$179.62-1.74%
AMBAAmbarella Inc
$75.72-3.71%
AOSLAlpha & Omega Semiconductor Ltd
$39.80-4.60%
AQBAquaBounty Technologies Inc
$0.7213-3.69%
ARCBArcBest Corp
$91.17-3.01%
ARCTArcturus Therapeutics Holdings Inc
$16.19-6.36%
ARESAres Management Corp
$190.34-0.69%
ARLOArlo Technologies Inc
$11.18-1.76%
ASMLASML Holding NV
$727.50-1.57%
ATECAlphatec Holdings Inc
$11.36-0.53%
ATRAAtara Biotherapeutics Inc
$10.51-%
AVAVAeroVironment Inc
$179.220.08%
AVGOBroadcom Inc
$224.20-3.09%
AVNWAviat Networks Inc
$23.81-3.09%
BBIOBridgeBio Pharma Inc
$31.65-3.21%
BCOVBrightcove Inc
$4.45-%
BCRXBioCryst Pharmaceuticals Inc
$8.62-1.21%
BEBloom Energy Corp
$24.70-0.32%
BEAMBeam Therapeutics Inc
$27.01-2.31%
BILIBilibili Inc
$18.512.49%
BILLBILL Holdings Inc
$62.60-35.0%
BLBlackLine Inc
$64.63-0.76%
BLFSBioLife Solutions Inc
$26.10-0.34%
BMIBadger Meter Inc
$213.86-0.95%
BYDBoyd Gaming Corp
$77.22-1.72%
BYMBlackrock Municipal Income Quality Trust
$11.19-2.00%
CABOCable One Inc
$281.21-0.28%
CAMTCamtek Ltd
$86.32-5.46%
CCThe Chemours Co
$18.26-2.30%
CCDCalamos Dynamic Convertible and Income Fund
$24.52-0.89%
CDNACareDx Inc
$22.41-1.28%
CELHCelsius Holdings Inc
$22.351.79%
CGNXCognex Corp
$38.21-1.16%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.23-1.49%
CHTRCharter Communications Inc
$347.84-1.55%
CHWCalamos Global Dynamic Income Fund
$6.87-1.72%
CHYCalamos Convertible & High Income Fund
$11.42-0.52%
CLFCleveland-Cliffs Inc
$10.07-5.54%
CLLSCellectis SA
$1.59-%
CMRXChimerix Inc
$4.140.49%
CRSPCRISPR Therapeutics AG
$39.75-2.12%
CRWDCrowdStrike Holdings Inc
$420.35-0.04%
CVGICommercial Vehicle Group Inc
$2.01-2.43%
DARDarling Ingredients Inc
$39.753.25%
DELLDell Technologies Inc
$106.010.09%
DIODDiodes Inc
$55.24-3.12%
DLBDolby Laboratories Inc
$83.86-0.68%
DMRCDigimarc Corp
$34.66-1.31%
DNLIDenali Therapeutics Inc
$22.25-1.24%
DOMODomo Inc
$8.38-0.83%
DZSIDZS Inc
$0.5000-3.85%
EDITEditas Medicine Inc
$1.25-3.81%
EGHT8x8 Inc
$2.75-3.13%
ENTGEntegris Inc
$107.00-2.31%
ERIIEnergy Recovery Inc
$14.53-1.16%
EVCEntravision Communications Corp
$2.16-2.26%
EVOLSymbolic Logic Inc
$1.06-1.85%
EVTCEvertec Inc
$32.920.67%
FATEFate Therapeutics Inc
$1.28-8.56%
FCNCAFirst Citizens BancShares Inc
$2218.400.36%
FEACFidelity Covington Trust Fidelity Enhanced U.S. All-Cap Equity ETF
$25.65-0.36%
FICOFair Isaac Corp
$1858.86-1.51%
FORMFormFactor Inc
$35.50-7.38%
FOSLFossil Group Inc
$1.75-2.23%
FRHCFreedom Holding Corp
$157.565.31%
FUBOFuboTV Inc
$3.96-1.98%
GABGabelli Equity Trust Inc
$5.600.72%
GHGuardant Health Inc
$44.47-3.51%
GPROGoPro Inc
$0.9079-15.9%
GRMNGarmin Ltd
$216.00-1.72%
HBMHudbay Minerals Inc
$9.607.02%
HLIHoulihan Lokey Inc
$184.87-1.35%
HQHabrdn Healthcare Investors
$17.97-1.05%
ICEIntercontinental Exchange Inc
$166.83-0.51%
IDTIDT Corp
$48.120.06%
IESCIES Holdings Inc
$230.49-4.80%
IMOSChipMOS TECHNOLOGIES Inc
$19.582.94%
INSPInspire Medical Systems Inc
$182.250.57%
IOVAIovance Biotherapeutics Inc
$5.77-1.90%
IRDMIridium Communications Inc
$28.42-0.53%
KFKorea Fund Inc
$19.94-0.78%
KLACKLA Corp
$755.00-0.90%
KLICKulicke & Soffa Industries Inc
$41.55-2.44%
KRNTKornit Digital Ltd
$28.97-1.43%
KURAKura Oncology Inc
$9.002.04%
LCUTLifetime Brands Inc
$5.350.94%
LEALear Corp
$96.131.55%
LPXLouisiana-Pacific Corp
$115.22-2.12%
LRCXLam Research Corp
$82.11-0.87%
LSCCLattice Semiconductor Corp
$53.29-1.61%
MAGSRoundhill Magnificent Seven ETF
$54.22-2.17%
MAVPioneer Muni High Income Advantage Tr
$8.56-1.50%
MDRXVeradigm Inc
$6.860.73%
MKSIMKS Instruments Inc
$109.38-2.29%
MPAAMotorcar Parts of America Inc
$5.52-2.47%
MSAMSA Safety Inc
$165.12-0.73%
MTEXMannatech Inc
$11.23-0.71%
MTSIMACOM Technology Solutions Holdings Inc
$123.19-4.87%
MXLMaxLinear Inc
$16.69-6.45%
NBBNuveen Taxable Municipal Income Fund
$15.50-4.08%
NEONeoGenomics Inc
$13.45-0.30%
NETCloudflare Inc
$165.7017.1%
NKENike Inc
$68.79-4.11%
NREFNexPoint Real Estate Finance Inc
$15.56-1.52%
NTLAIntellia Therapeutics Inc
$9.82-3.06%
NTZNatuzzi SpA
$5.00-%
NVCRNovoCure Ltd
$22.11-3.58%
NVMINova Ltd
$251.37-0.94%
NXPINXP Semiconductors NV
$212.93-1.79%
OCULOcular Therapeutix Inc
$7.51-1.70%
OLEDUniversal Display Corp
$142.83-0.87%
ONON Semiconductor Corp
$50.91-2.92%
ONDSOndas Holdings Inc
$1.907.95%
ONTOOnto Innovation Inc
$186.77-11.3%
OPRXOptimizeRx Corp
$5.50-0.18%
ORGOOrganogenesis Holdings Inc
$3.46-2.54%
PACBPacific Biosciences of California Inc
$1.58-1.26%
PARPAR Technology Corp
$70.90-1.16%
PAYCPaycom Software Inc
$199.78-2.55%
PDPagerDuty Inc
$18.83-1.05%
PHRPhreesia Inc
$28.980.24%
PKXPOSCO Holdings Inc
$40.35-3.77%
PRIPrimerica Inc
$296.430.04%
PSMTPricesmart Inc
$91.66-1.15%
PSTGPure Storage Inc
$68.75-1.38%
PTCPTC Inc
$168.24-1.96%
PTCTPTC Therapeutics Inc
$49.47-0.64%
QCOMQualcomm Inc
$167.25-1.22%
QNSTQuinStreet Inc
$24.10-4.25%
QRVOQorvo Inc
$77.00-2.40%
RBBNRibbon Communications Inc
$4.09-2.39%
RGPResources Connection Inc
$7.98-1.36%
RGTRoyce Global Value Trust Inc
$10.13-9.59%
RHRH
$397.50-4.28%
RMBSRambus Inc
$67.22-0.09%
RMTRoyce Micro-Cap Trust Inc
$9.48-6.47%
RNGRingCentral Inc
$33.81-2.48%
ROGRogers Corp
$88.01-2.59%
SAMGSilvercrest Asset Management Group Inc
$18.36-0.81%
SGRYSurgery Partners Inc
$25.800.58%
SIDCompanhia Siderurgica Nacional
$1.57-3.09%
SLABSilicon Laboratories Inc
$142.66-3.22%
SMIDSmith-Midland Corp
$36.52-2.69%
SNAPSnap Inc
$10.871.68%
SNDXSyndax Pharmaceuticals Inc
$15.52-1.90%
SSNCSS&C Technologies Holdings Inc
$86.806.11%
STKColumbia Seligman Premium Technology Growth Fund Inc
$32.61-0.91%
STXSeagate Technology Holdings PLC
$96.15-0.40%
STZConstellation Brands Inc
$167.00-1.74%
SWISolarWinds Corp
$18.3322.0%
THRMGentherm Inc
$36.73-1.26%
TRMBTrimble Inc
$74.36-1.34%
TROWT. Rowe Price Group Inc
$110.14-1.17%
TSETrinseo PLC
$4.48-6.08%
TSEMTower Semiconductor Ltd
$48.75-1.93%
TSLATesla Inc
$357.36-4.53%
TSMTaiwan Semiconductor Manufacturing Co Ltd
$205.03-2.60%
TTDThe Trade Desk Inc
$116.571.67%
TTECTTEC Holdings Inc
$3.43-2.28%
TWITitan International Inc
$8.640.70%
TWSTTwist Bioscience Corp
$52.30-2.61%
TXTernium SA
$30.490.83%
UBOHUnited Bancshares Inc
$23.9922.1%
UMCUnited Microelectronics Corp
$6.04-0.01%
UNITUniti Group Inc
$5.38-1.65%
VALEVale SA
$9.48-1.35%
VCYTVeracyte Inc
$41.09-5.54%
VMIValmont Industries Inc
$328.11-0.82%
WKWorkiva Inc
$98.92-1.22%
XUnited States Steel Corp
$37.60-4.25%
XPELXPEL Inc
$42.04-2.26%
XPOXPO Inc
$148.160.85%
ZYMEZymeworks Inc
$14.28-4.23%
NXENexGen Energy Ltd
$6.521.09%
UUUUEnergy Fuels Inc
$5.171.98%
GLOClough Global Opportunities Fund
--%
UECUranium Energy Corp
$6.952.35%
PLGPlatinum Group Metals Ltd
--%
GLQClough Global Equity Fund
--%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in