Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

 

During Monday's morning session, 114 companies made new 52-week highs.

Key Facts:

  • Nike NKE was the company with the largest market cap to set a new 52-week high.
  • Ra Medical Systems RMED was the smallest firm based on market cap to set a new 52-week high.
  • RealPage RP's stock rose the most, as it traded up 30.47% to reach a new 52-week high.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Monday:

  • Nike NKE shares hit a new 52-week high of $147.95. The stock traded up 5.2% on the session.
  • Morgan Stanley MS stock set a new 52-week high of $67.99 Monday morning. Over the session, the stock traded up 5.64%.
  • Square SQ stock set a new 52-week high of $241.85 Monday morning. Over the session, the stock traded up 1.73%.
  • Goldman Sachs Group GS shares hit $258.82 on Monday morning, setting a new 52-week high for a change of up 6.37%.
  • Baidu BIDU shares hit a new 52-week high of $202.79. The stock traded up 2.36% on the session.
  • Global Payments GPN shares hit a new 52-week high of $209.66. The stock traded up 5.39% on the session.
  • CrowdStrike Holdings CRWD shares were up 1.26% for the day, having made a 52-week high of $210.00.
  • Trade Desk TTD shares hit a new 52-week high of $963.40. The stock traded up 0.61% on the session.
  • Roku ROKU shares achieved a new 52-week high on Monday morning, hitting $353.44 with a daily change of up 2.5%.
  • Chewy CHWY shares broke to a new 52-week high of $106.28 on Monday. Shares of the company traded up 3.0%.
  • Peloton Interactive PTON shares hit $144.87 on Monday morning, setting a new 52-week high for a change of up 0.54%.
  • Okta OKTA stock made a new 52-week high of $278.99 Monday. The stock was up 2.08% for the day.
  • Bilibili BILI stock made a new 52-week high of $88.87 Monday. The stock was up 3.51% for the day.
  • Zscaler ZS shares were up 0.92% on Monday morning to hit a new 52-week high of $199.14.
  • StoneCo STNE shares hit a yearly high of $85.15. The stock traded down 0.02% on the session.
  • Cloudflare NET shares achieved a new 52-week high on Monday morning, hitting $87.20 with a daily change of up 0.73%.
  • Coupa Software COUP shares achieved a new 52-week high on Monday morning, hitting $369.12 with a daily change of down 2.13%.
  • Etsy ETSY shares broke to a new 52-week high of $193.00 on Monday. Shares of the company traded down 1.43%.
  • MongoDB MDB shares were up 0.74% on Monday morning to hit a new 52-week high of $385.22.
  • HubSpot HUBS stock on Monday broke to a yearly high of $413.15. Shares traded up 0.59%.
  • Vipshop Holdings VIPS stock on Monday broke to a yearly high of $26.29. Shares traded up 2.96%.
  • C3.ai AI shares set a new 52-week high of $161.28 on Monday, moving up 11.92%.
  • Elastic ESTC shares set a new yearly high of $154.50 this morning. The stock was down 0.12% on the session.
  • Erie Indemnity ERIE shares were up 0.88% on Monday to hit a new 52-week high of $250.94 for a change of up 0.88%.
  • Five9 FIVN shares hit a new 52-week high of $179.87. The stock traded down 0.1% on the session.
  • Zai Lab ZLAB stock set a new 52-week high of $126.67 Monday morning. Over the session, the stock traded down 0.02%.
  • Amedisys AMED shares were up 0.22% for the day, having made a 52-week high of $292.06.
  • RealPage RP stock hit a yearly high price of $89.20. The stock was up 30.47% for the day.
  • Companhia Siderurgica SID shares hit a new 52-week high of $6.04. The stock traded up 1.43% on the session.
  • MINISO Group Holding MNSO shares broke to $28.00 on Monday, setting a new 52-week high with a change of up 13.78%.
  • Acceleron Pharma XLRN stock made a new 52-week high of $136.25 Monday. The stock was down 0.85% for the day.
  • Fiverr International FVRR shares reached a new 52-week high of $228.00 on Monday morning, moving up 6.91%.
  • AGCO AGCO shares broke to $103.77 on Monday, setting a new 52-week high with a change of up 0.1%.
  • Allakos ALLK stock set a new 52-week high of $137.62 Monday morning. Over the session, the stock traded up 2.18%.
  • CyberArk Software CYBR shares achieved a new 52-week high on Monday morning, hitting $147.18 with a daily change of down 0.03%.
  • Shift4 Payments FOUR stock made a new 52-week high of $71.52 Monday. The stock was down 2.84% for the day.
  • eXp World Holdings EXPI stock on Monday broke to a yearly high of $78.80. Shares traded up 1.11%.
  • Tenable Holdings TENB shares set a new yearly high of $53.10 this morning. The stock was down 0.35% on the session.
  • MP Materials MP stock on Monday broke to a yearly high of $34.90. Shares traded up 0.71%.
  • Upwork UPWK stock on Monday broke to a yearly high of $40.83. Shares traded down 1.8%.
  • FireEye FEYE stock set a new 52-week high of $20.70 Monday morning. Over the session, the stock traded up 3.22%.
  • Alarm.com Holdings ALRM shares achieved a new 52-week high on Monday morning, hitting $94.43 with a daily change of down 0.19%.
  • Trupanion TRUP shares set a new yearly high of $117.75 this morning. The stock was down 0.17% on the session.
  • Editas Medicine EDIT shares broke to a new 52-week high of $81.73 on Monday. Shares of the company traded up 9.02%.
  • Evercore EVR shares set a new 52-week high of $108.69 on Monday, moving down 0.3%.
  • Leslies LESL stock made a new 52-week high of $24.85 Monday. The stock was up 0.57% for the day.
  • Jumia Technologies JMIA shares were up 0.9% on Monday morning to hit a new 52-week high of $44.47.
  • Intellia Therapeutics NTLA shares hit a yearly high of $61.14. The stock traded up 1.65% on the session.
  • Methanex MEOH shares broke to $46.01 on Monday, setting a new 52-week high with a change of up 0.66%.
  • Mimecast MIME shares hit $54.89 on Monday morning, setting a new 52-week high for a change of down 1.76%.
  • HMS Holdings HMSY shares achieved a new 52-week high on Monday morning, hitting $36.74 with a daily change of up 8.05%.
  • FuboTV FUBO shares hit a new 52-week high of $44.30. The stock traded up 6.69% on the session.
  • Mr. Cooper Group COOP shares reached a new 52-week high of $30.72 on Monday morning, moving up 2.23%.
  • Sonos SONO shares reached a new 52-week high of $24.54 on Monday morning, moving 0.0% (flat).
  • Canadian Solar CSIQ shares were up 2.64% for the day, having made a 52-week high of $47.35.
  • Noah Holdings NOAH stock on Monday broke to a yearly high of $42.50. Shares traded up 1.0%.
  • Magnite MGNI shares were down 0.18% for the day, having made a 52-week high of $24.72.
  • CommVault Systems CVLT shares hit $55.73 on Monday morning, setting a new 52-week high for a change of up 0.7%.
  • AtriCure ATRC shares broke to a new 52-week high of $55.91 on Monday. Shares of the company traded up 0.91%.
  • Rent-A-Center RCII shares were up 14.17% for the day, having made a 52-week high of $40.33.
  • GrowGeneration GRWG stock set a new 52-week high of $40.34 Monday morning. Over the session, the stock traded up 1.73%.
  • Calix CALX shares broke to a new 52-week high of $31.63 on Monday. Shares of the company traded down 1.29%.
  • Precigen PGEN shares hit a yearly high of $10.32. The stock traded up 1.97% on the session.
  • TPI Composites TPIC shares set a new yearly high of $51.28 this morning. The stock was down 0.31% on the session.
  • Monmouth Real Estate MNR shares were up 2.06% for the day, having made a 52-week high of $17.88.
  • Telos TLS shares set a new 52-week high of $27.15 on Monday, moving up 0.33%.
  • Foley Trasimene WPF shares hit a yearly high of $11.54. The stock traded up 4.41% on the session.
  • GRAVITY Co GRVY shares hit a yearly high of $217.50. The stock traded up 1.2% on the session.
  • Blackrock Credit BTZ shares were up 0.14% on Monday to hit a new 52-week high of $15.00 for a change of up 0.14%.
  • Silvergate Capital SI shares set a new 52-week high of $59.71 on Monday, moving up 8.19%.
  • Clean Energy Fuels CLNE stock on Monday broke to a yearly high of $6.13. Shares traded down 3.91%.
  • Lumber Liquidators Hldgs LL shares were up 1.45% on Monday to hit a new 52-week high of $33.70 for a change of up 1.45%.
  • Star Peak Energy STPK shares reached a new 52-week high of $18.69 on Monday morning, moving up 1.63%.
  • WisdomTree Inv WETF shares hit $5.59 on Monday morning, setting a new 52-week high for a change of up 7.96%.
  • A10 Networks ATEN shares broke to a new 52-week high of $9.93 on Monday. Shares of the company traded up 0.62%.
  • Mitek Systems MITK shares hit a yearly high of $17.81. The stock traded down 1.36% on the session.
  • NeoGames NGMS shares set a new yearly high of $28.78 this morning. The stock was up 2.75% on the session.
  • RMG Acquisition RMG shares achieved a new 52-week high on Monday morning, hitting $24.30 with a daily change of up 6.8%.
  • Digital Media Solutions DMS shares hit $11.48 on Monday morning, setting a new 52-week high for a change of up 2.07%.
  • Aspira Womens Health AWH stock hit a yearly high price of $6.73. The stock was down 4.58% for the day.
  • Pulse Biosciences PLSE shares broke to $22.79 on Monday, setting a new 52-week high with a change of down 2.31%.
  • dMY Technology Group Inc DMYD shares were up 2.36% on Monday morning to hit a new 52-week high of $15.98.
  • Pivotal Investment PIC shares were up 21.33% for the day, having made a 52-week high of $19.50.
  • CuriosityStream CURI shares broke to a new 52-week high of $14.01 on Monday. Shares of the company traded up 16.62%.
  • Fathom Holdings FTHM shares were down 1.84% for the day, having made a 52-week high of $37.55.
  • SeaSpine Holdings SPNE shares set a new 52-week high of $17.84 on Monday, moving down 0.97%.
  • INSU Acquisition INAQ shares broke to $15.18 on Monday, setting a new 52-week high with a change of up 2.52%.
  • Live Oak Acquisition LOAK shares were down 3.02% for the day, having made a 52-week high of $19.44.
  • Ampio Pharmaceuticals, Inc. AMPE shares reached a new 52-week high of $2.50 on Monday morning, moving down 5.72%.
  • Orphazyme ORPH shares set a new 52-week high of $11.44 on Monday, moving up 4.51%.
  • NiSun Intl Ent Dev Gr NISN shares hit a yearly high of $22.90. The stock traded up 12.19% on the session.
  • Checkmate Pharmaceuticals CMPI shares set a new 52-week high of $23.10 on Monday, moving up 7.94%.
  • Beam Global BEEM shares hit $45.47 on Monday morning, setting a new 52-week high for a change of up 0.42%.
  • InfuSystems Holdings, Inc. Common Stock INFU shares hit a yearly high of $18.78. The stock traded down 1.26% on the session.
  • New Providence NPA stock on Monday broke to a yearly high of $11.69. Shares traded up 2.73%.
  • Otonomy OTIC shares set a new 52-week high of $6.53 on Monday, moving up 1.78%.
  • Quantum QMCO stock set a new 52-week high of $6.60 Monday morning. Over the session, the stock traded up 1.65%.
  • Deerfield Healthcare Tech DFHT shares were down 0.21% on Monday morning to hit a new 52-week high of $14.52.
  • Union Acquisition Corp II LATN shares hit $10.23 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • AudioEye AEYE shares hit a new 52-week high of $26.31. The stock traded down 0.34% on the session.
  • SharpSpring SHSP shares were up 5.02% for the day, having made a 52-week high of $18.32.
  • ClearPoint Neuro CLPT shares were down 1.65% on Monday to hit a new 52-week high of $13.10 for a change of down 1.65%.
  • Intevac IVAC shares were up 2.52% on Monday to hit a new 52-week high of $7.75 for a change of up 2.52%.
  • PTK Acquisition Corp. Common Stock PTK shares were up 2.6% for the day, having made a 52-week high of $10.87.
  • LifeSci Acquisition LSAC stock made a new 52-week high of $17.10 Monday. The stock was up 2.15% for the day.
  • Kingsway Financial Servs KFS shares broke to a new 52-week high of $4.64 on Monday. Shares of the company traded up 1.75%.
  • Golden Minerals Company Common Stock AUMN shares hit a yearly high of $0.70. The stock traded up 2.98% on the session.
  • Epsilon Energy EPSN shares hit $3.99 on Monday morning, setting a new 52-week high for a change of up 4.99%.
  • Qumu QUMU shares achieved a new 52-week high on Monday morning, hitting $6.47 with a daily change of down 0.47%.
  • Elys Game Technology ELYS shares broke to $5.22 on Monday, setting a new 52-week high with a change of up 12.68%.
  • DAVIDsTEA DTEA shares were up 11.06% on Monday to hit a new 52-week high of $3.20 for a change of up 11.06%.
  • Blueknight Energy BKEP shares hit a yearly high of $2.05. The stock traded up 5.55% on the session.
  • Brilliant Acquisition BRLI shares broke to $10.05 on Monday, setting a new 52-week high with a change of up 0.1%.
  • Ra Medical Systems RMED shares were up 7.7% for the day, having made a 52-week high of $8.90.

 

Be sure to stay with Benzinga for further updates and market-moving news.

AGCO Logo
AGCOAGCO Corp
$97.951.07%
AI Logo
AIC3.ai Inc
$25.25-4.48%
ALLK Logo
ALLKAllakos Inc
$0.28431.10%
ALRM Logo
ALRMAlarm.com Holdings Inc
$57.910.09%
AMED Logo
AMEDAmedisys Inc
$91.640.07%
ATEN Logo
ATENA10 Networks Inc
$20.230.20%
ATRC Logo
ATRCAtriCure Inc
$39.40-1.34%
AWH Logo
AWHAspira Womens Health Inc
$0.1726-23.6%
BEEM Logo
BEEMBeam Global
$2.442.09%
BIDU Logo
BIDUBaidu Inc
$88.92-0.27%
BILI Logo
BILIBilibili Inc
$21.02-0.78%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.81-0.28%
CALX Logo
CALXCalix Inc
$38.190.03%
CHWY Logo
CHWYChewy Inc
$37.153.71%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.024.13%
CLPT Logo
CLPTClearPoint Neuro Inc
$15.64-9.18%
COOP Logo
COOPMr. Cooper Group Inc
$111.480.62%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$394.40-0.04%
CSIQ Logo
CSIQCanadian Solar Inc
$11.20-4.60%
CURI Logo
CURICuriosityStream Inc
$2.62-2.93%
CVLT Logo
CVLTCommVault Systems Inc
$171.950.06%
CYBR Logo
CYBRCyberArk Software Ltd
$361.42-0.76%
EDIT Logo
EDITEditas Medicine Inc
$2.008.42%
ELYS Logo
ELYSElys Bmg Group Inc
$0.00040-%
EPSN Logo
EPSNEpsilon Energy Ltd
$6.40-0.93%
ERIE Logo
ERIEErie Indemnity Co
$403.881.05%
ESTC Logo
ESTCElastic NV
$105.251.67%
ETSY Logo
ETSYEtsy Inc
$50.50-2.32%
EVR Logo
EVREvercore Inc
$244.17-0.80%
EXPI Logo
EXPIeXp World Holdings Inc
$10.561.00%
FIVN Logo
FIVNFive9 Inc
$38.000.13%
FOUR Logo
FOURShift4 Payments Inc
$98.582.20%
FTHM Logo
FTHMFathom Holdings Inc
$1.01-0.98%
FUBO Logo
FUBOFuboTV Inc
$3.651.25%
FVRR Logo
FVRRFiverr International Ltd
$26.421.15%
GPN Logo
GPNGlobal Payments Inc
$103.311.76%
GRVY Logo
GRVYGRAVITY Co Ltd
$58.490.84%
GRWG Logo
GRWGGrowGeneration Corp
$1.20-0.75%
GS Logo
GSThe Goldman Sachs Group Inc
$622.260.73%
HUBS Logo
HUBSHubSpot Inc
$727.220.39%
IVAC Logo
IVACIntevac Inc
$4.05-0.12%
JMIA Logo
JMIAJumia Technologies AG
$2.48-1.78%
KFS Logo
KFSKingsway Financial Services Inc
$7.78-%
LESL Logo
LESLLeslies Inc
$1.10-%
MDB Logo
MDBMongoDB Inc
$272.571.59%
MEOH Logo
MEOHMethanex Corp
$44.010.30%
MGNI Logo
MGNIMagnite Inc
$17.664.74%
MITK Logo
MITKMitek Systems Inc
$9.80-0.71%
MNR Logo
MNRMach Natural Resources LP
$15.12-0.92%
MNSO Logo
MNSOMINISO Group Holding Ltd
$20.890.99%
MP Logo
MPMP Materials Corp
$24.051.20%
MS Logo
MSMorgan Stanley
$131.930.67%
NET Logo
NETCloudflare Inc
$146.320.97%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$7.70-1.35%
NKE Logo
NKENike Inc
$80.56-0.75%
NOAH Logo
NOAHNoah Holdings Ltd
$11.50-2.71%
NTLA Logo
NTLAIntellia Therapeutics Inc
$11.678.06%
OKTA Logo
OKTAOkta Inc
$90.921.50%
PGEN Logo
PGENPrecigen Inc
$1.863.04%
PLSE Logo
PLSEPulse Biosciences Inc
$19.10-1.24%
PTON Logo
PTONPeloton Interactive Inc
$7.80-0.95%
QMCO Logo
QMCOQuantum Corp
$12.54-7.86%
ROKU Logo
ROKURoku Inc
$85.21-0.42%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.530.99%
SONO Logo
SONOSonos Inc
$13.47-0.66%
STNE Logo
STNEStoneCo Ltd
$9.702.27%
TENB Logo
TENBTenable Holdings Inc
$38.100.11%
TLS Logo
TLSTelos Corp
$2.95-0.67%
TPIC Logo
TPICTPI Composites Inc
$1.10-2.64%
TRUP Logo
TRUPTrupanion Inc
$34.341.46%
TTD Logo
TTDThe Trade Desk Inc
$72.890.64%
UPWK Logo
UPWKUpwork Inc
$16.294.56%
VIPS Logo
VIPSVipshop Holdings Ltd
$16.182.05%
ZLAB Logo
ZLABZai Lab Ltd
$34.48-1.68%
ZS Logo
ZSZscaler Inc
$197.680.95%
AMPE Logo
AMPEAmpio Pharmaceuticals Inc
$0.00210-%
INFU Logo
INFUInfuSystems Holdings Inc
$7.950.51%
AUMN Logo
AUMNGolden Minerals Co
$0.0902-25.2%
Market News and Data brought to you by Benzinga APIs

Posted In: