On Thursday morning, 420 companies hit new 52-week highs.
Significant Points:
- The largest company by market cap to hit a new 52-week high was Visa V.
- Nova Lifestyle was the smallest company by market cap to set a new 52-week high.
- Entera Bio ENTX's stock made the biggest move upwards, moving 201.25% to reach a new 52-week high.
The following stocks created new 52-week highs as of 10 a.m. ET on Thursday:
- Visa V stock set a new 52-week high of $226.29 Thursday morning. Over the session, the stock traded up 0.96%.
- Mastercard MA stock made a new 52-week high of $389.00 Thursday. The stock was up 0.74% for the day.
- Exxon Mobil XOM stock on Thursday broke to a yearly high of $62.45. Shares traded up 0.81%.
- Chevron CVX stock set a new 52-week high of $112.45 Thursday morning. Over the session, the stock traded up 0.33%.
- Boeing BA shares hit $256.65 on Thursday morning, setting a new 52-week high for a change of up 3.38%.
- Royal Bank of Canada RY shares broke to a new 52-week high of $92.68 on Thursday. Shares of the company traded up 0.63%.
- Total TOT shares broke to $49.66 on Thursday, setting a new 52-week high with a change of down 0.06%.
- Goldman Sachs Group GS shares hit a new 52-week high of $342.76. The stock traded down 0.18% on the session.
- Toronto-Dominion Bank TD stock made a new 52-week high of $64.76 Thursday. The stock was up 0.48% for the day.
- Deere DE shares set a new yearly high of $365.50 this morning. The stock was up 0.28% on the session.
- Fiserv FISV shares set a new yearly high of $125.49 this morning. The stock was up 0.96% on the session.
- General Motors GM shares achieved a new 52-week high on Thursday morning, hitting $57.17 with a daily change of up 0.34%.
- ConocoPhillips COP shares broke to $60.41 on Thursday, setting a new 52-week high with a change of up 1.21%.
- Bank of Nova Scotia BNS shares broke to a new 52-week high of $63.26 on Thursday. Shares of the company traded up 0.43%.
- Enbridge ENB shares were up 1.09% on Thursday morning to hit a new 52-week high of $36.44.
- Dell Technologies DELL shares hit a new 52-week high of $88.79. The stock traded up 0.97% on the session.
- ABB ABB shares achieved a new 52-week high on Thursday morning, hitting $30.90 with a daily change of up 0.13%.
- Bank of Montreal BMO shares were up 0.3% on Thursday to hit a new 52-week high of $87.90 for a change of up 0.3%.
- ViacomCBS VIAC shares broke to a new 52-week high of $85.24 on Thursday. Shares of the company traded up 2.03%.
- ViacomCBS VIACA shares hit a new 52-week high of $85.13. The stock traded up 1.98% on the session.
- Ford Motor F shares achieved a new 52-week high on Thursday morning, hitting $13.06 with a daily change of up 0.95%.
- Dow DOW shares were up 0.95% on Thursday to hit a new 52-week high of $65.27 for a change of up 0.95%.
- Eni E shares hit $24.66 on Thursday morning, setting a new 52-week high for a change of up 0.2%.
- Johnson Controls Intl JCI shares hit $60.96 on Thursday morning, setting a new 52-week high for a change of up 0.03%.
- Schlumberger SLB shares reached a new 52-week high of $30.30 on Thursday morning, moving up 0.27%.
- BCE BCE shares set a new yearly high of $46.40 this morning. The stock was up 0.35% on the session.
- Parker Hannifin PH shares broke to $310.00 on Thursday, setting a new 52-week high with a change of up 0.17%.
- Canadian Natural Res CNQ stock made a new 52-week high of $32.53 Thursday. The stock was up 2.01% for the day.
- Marathon Petroleum MPC shares were up 1.19% on Thursday to hit a new 52-week high of $59.17 for a change of up 1.19%.
- CRH CRH shares were up 0.47% on Thursday morning to hit a new 52-week high of $48.47.
- Corteva CTVA shares hit $47.67 on Thursday morning, setting a new 52-week high for a change of down 0.02%.
- Suncor Energy SU shares were up 2.07% on Thursday to hit a new 52-week high of $23.13 for a change of up 2.07%.
- Valero Energy VLO stock hit a yearly high price of $82.84. The stock was up 1.44% for the day.
- Nutrien NTR shares set a new yearly high of $57.98 this morning. The stock was up 1.1% on the session.
- Discovery DISCA stock on Thursday broke to a yearly high of $67.97. Shares traded up 1.53%.
- Welltower WELL shares reached a new 52-week high of $74.73 on Thursday morning, moving up 0.74%.
- Corning GLW shares hit $40.00 on Thursday morning, setting a new 52-week high for a change of up 1.67%.
- D.R. Horton DHI shares hit a new 52-week high of $84.97. The stock traded up 1.86% on the session.
- Sun Life Financial SLF shares reached a new 52-week high of $51.78 on Thursday morning, moving up 0.41%.
- Fortinet FTNT shares were up 1.12% on Thursday morning to hit a new 52-week high of $184.16.
- Vipshop Holdings VIPS shares broke to $42.34 on Thursday, setting a new 52-week high with a change of down 0.9%.
- Discovery DISCK shares achieved a new 52-week high on Thursday morning, hitting $57.85 with a daily change of up 2.05%.
- Magna International MGA shares set a new 52-week high of $93.46 on Thursday, moving up 2.92%.
- MPLX MPLX shares set a new 52-week high of $26.64 on Thursday, moving up 0.59%.
- ArcelorMittal MT shares hit a new 52-week high of $25.97. The stock traded up 2.92% on the session.
- Synchrony Finl SYF stock made a new 52-week high of $42.30 Thursday. The stock was up 1.15% for the day.
- ONEOK OKE shares hit $51.25 on Thursday morning, setting a new 52-week high for a change of up 0.14%.
- CarMax KMX shares achieved a new 52-week high on Thursday morning, hitting $136.14 with a daily change of up 0.91%.
- iQIYI IQ shares were down 0.4% on Thursday morning to hit a new 52-week high of $28.22.
- Caesars Entertainment CZR shares achieved a new 52-week high on Thursday morning, hitting $102.81 with a daily change of up 2.06%.
- Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units CQP shares hit $42.75 on Thursday morning, setting a new 52-week high for a change of up 1.14%.
- Nucor NUE stock set a new 52-week high of $68.91 Thursday morning. Over the session, the stock traded up 1.08%.
- Imperial Oil Limited Common Stock IMO stock on Thursday broke to a yearly high of $25.81. Shares traded up 1.43%.
- NVR NVR shares hit a yearly high of $4,832.80. The stock traded down 0.27% on the session.
- Cenovus Energy CVE stock set a new 52-week high of $8.53 Thursday morning. Over the session, the stock traded up 1.81%.
- Pembina Pipeline PBA shares set a new yearly high of $30.38 this morning. The stock was up 1.91% on the session.
- Jacobs Engineering Group J stock hit a yearly high price of $126.39. The stock was up 0.59% for the day.
- WPP WPP stock made a new 52-week high of $64.40 Thursday. The stock was up 1.42% for the day.
- News NWSA stock made a new 52-week high of $25.70 Thursday. The stock was down 0.51% for the day.
- Franklin Resources BEN stock set a new 52-week high of $29.21 Thursday morning. Over the session, the stock traded up 1.43%.
- Howmet Aerospace HWM shares hit a yearly high of $32.10. The stock traded up 1.45% on the session.
- Dentsply Sirona XRAY shares were up 0.74% on Thursday morning to hit a new 52-week high of $62.90.
- Mosaic MOS stock set a new 52-week high of $33.98 Thursday morning. Over the session, the stock traded up 1.51%.
- A.O. Smith AOS shares were up 0.55% on Thursday morning to hit a new 52-week high of $65.50.
- Banco De Chile BCH shares were up 1.99% on Thursday morning to hit a new 52-week high of $24.76.
- Westlake Chemical WLK shares set a new 52-week high of $96.17 on Thursday, moving up 2.19%.
- Textron TXT shares were up 1.46% for the day, having made a 52-week high of $53.94.
- Quanta Services PWR shares broke to $87.86 on Thursday, setting a new 52-week high with a change of up 1.9%.
- Banco Santander Chile BSAC stock set a new 52-week high of $25.44 Thursday morning. Over the session, the stock traded up 1.72%.
- Vedanta VEDL shares broke to $12.73 on Thursday, setting a new 52-week high with a change of up 1.77%.
- LPL Finl Hldgs LPLA shares broke to a new 52-week high of $141.76 on Thursday. Shares of the company traded up 0.02%.
- Lear LEA shares hit a new 52-week high of $187.27. The stock traded up 1.12% on the session.
- Lithia Motors LAD shares hit a new 52-week high of $412.95. The stock traded up 2.05% on the session.
- CF Industries Holdings CF shares hit a new 52-week high of $51.03. The stock traded up 1.86% on the session.
- Texas Pacific Land TPL shares hit $1,413.52 on Thursday morning, setting a new 52-week high for a change of up 0.79%.
- Amdocs DOX stock set a new 52-week high of $79.89 Thursday morning. Over the session, the stock traded up 0.77%.
- Steel Dynamics STLD shares set a new 52-week high of $49.82 on Thursday, moving up 0.64%.
- Hubbell HUBB shares reached a new 52-week high of $189.12 on Thursday morning, moving up 0.37%.
- Churchill Downs CHDN shares set a new 52-week high of $253.23 on Thursday, moving up 1.06%.
- Builders FirstSource BLDR shares hit $47.42 on Thursday morning, setting a new 52-week high for a change of down 0.93%.
- Reliance Steel & Aluminum RS stock set a new 52-week high of $150.99 Thursday morning. Over the session, the stock traded up 0.78%.
- The Middleby MIDD shares set a new yearly high of $170.56 this morning. The stock was up 0.72% on the session.
- AECOM ACM shares hit a new 52-week high of $61.39. The stock traded up 0.3% on the session.
- US Foods Hldg USFD shares set a new 52-week high of $40.17 on Thursday, moving up 1.32%.
- Capri Holdings CPRI shares achieved a new 52-week high on Thursday morning, hitting $54.41 with a daily change of up 0.54%.
- Sotera Health SHC shares were up 3.13% for the day, having made a 52-week high of $28.84.
- Brunswick BC shares hit a new 52-week high of $102.97. The stock traded up 3.0% on the session.
- Performance Food Group PFGC shares hit a yearly high of $57.96. The stock traded down 0.66% on the session.
- Thor Industries THO shares were up 1.56% on Thursday morning to hit a new 52-week high of $138.34.
- Ternium TX shares achieved a new 52-week high on Thursday morning, hitting $37.98 with a daily change of up 2.29%.
- Mattel MAT shares set a new yearly high of $21.11 this morning. The stock was up 0.38% on the session.
- Concentrix CNXC stock on Thursday broke to a yearly high of $142.60. Shares traded up 2.94%.
- Shift4 Payments FOUR stock made a new 52-week high of $90.80 Thursday. The stock was up 8.51% for the day.
- Toll Brothers TOL shares set a new 52-week high of $59.21 on Thursday, moving up 2.14%.
- MasTec MTZ shares hit a yearly high of $97.07. The stock traded up 0.42% on the session.
- Synovus Finl SNV shares set a new 52-week high of $48.18 on Thursday, moving down 0.25%.
- First Finl Bankshares FFIN shares broke to $49.52 on Thursday, setting a new 52-week high with a change of up 0.41%.
- Jabil JBL shares reached a new 52-week high of $46.90 on Thursday morning, moving up 2.33%.
- Old Republic Intl ORI shares set a new yearly high of $21.77 this morning. The stock was up 0.13% on the session.
- Inari Medical NARI shares were up 5.39% on Thursday morning to hit a new 52-week high of $126.89.
- EMCOR Gr EME shares were up 0.04% for the day, having made a 52-week high of $113.11.
- SLM SLM stock set a new 52-week high of $16.86 Thursday morning. Over the session, the stock traded up 1.95%.
- Foot Locker FL shares were up 1.29% on Thursday morning to hit a new 52-week high of $57.59.
- Rexnord RXN shares achieved a new 52-week high on Thursday morning, hitting $50.46 with a daily change of up 0.3%.
- Alcoa AA stock on Thursday broke to a yearly high of $32.68. Shares traded down 0.18%.
- Air Lease AL shares achieved a new 52-week high on Thursday morning, hitting $51.35 with a daily change of up 2.74%.
- Eagle Materials EXP stock on Thursday broke to a yearly high of $133.36. Shares traded up 1.72%.
- Valley National VLY shares achieved a new 52-week high on Thursday morning, hitting $13.86 with a daily change of down 0.13%.
- Alliance Data Systems ADS shares were up 0.16% on Thursday to hit a new 52-week high of $110.60 for a change of up 0.16%.
- Olin OLN shares broke to $34.20 on Thursday, setting a new 52-week high with a change of up 1.98%.
- J2 Global JCOM shares broke to a new 52-week high of $118.96 on Thursday. Shares of the company traded up 0.94%.
- Maximus MMS stock set a new 52-week high of $87.02 Thursday morning. Over the session, the stock traded up 0.57%.
- Spirit AeroSystems Hldgs SPR shares were up 3.06% on Thursday morning to hit a new 52-week high of $50.25.
- MSC Industrial Direct Co MSM shares were down 0.19% on Thursday to hit a new 52-week high of $90.28 for a change of down 0.19%.
- CIT Group CIT shares hit a new 52-week high of $50.73. The stock traded down 0.52% on the session.
- ChampionX CHX shares were up 0.45% on Thursday morning to hit a new 52-week high of $24.86.
- UniFirst UNF shares broke to a new 52-week high of $258.69 on Thursday. Shares of the company traded down 0.45%.
- Select Medical Holdings SEM shares were up 0.67% on Thursday morning to hit a new 52-week high of $35.66.
- KBR KBR shares set a new yearly high of $34.04 this morning. The stock was up 0.96% on the session.
- Simpson Manufacturing Co SSD stock hit a yearly high price of $109.02. The stock was down 0.19% for the day.
- WESCO International WCC shares set a new 52-week high of $93.09 on Thursday, moving up 2.12%.
- Avis Budget Gr CAR shares set a new 52-week high of $66.13 on Thursday, moving down 0.28%.
- Avient AVNT shares set a new 52-week high of $49.48 on Thursday, moving up 1.08%.
- BankUnited BKU shares reached a new 52-week high of $48.47 on Thursday morning, moving up 0.1%.
- Radian Group RDN stock made a new 52-week high of $22.89 Thursday. The stock was up 0.49% for the day.
- Tegna TGNA shares broke to $19.81 on Thursday, setting a new 52-week high with a change of up 0.46%.
- M.D.C. Holdings MDC stock made a new 52-week high of $61.57 Thursday. The stock was up 1.18% for the day.
- Pacific Premier Bancorp PPBI shares hit $45.15 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
- UFP Industries UFPI shares reached a new 52-week high of $69.44 on Thursday morning, moving down 1.26%.
- Ryder System R shares were up 1.22% on Thursday morning to hit a new 52-week high of $77.83.
- EnerSys ENS stock set a new 52-week high of $97.10 Thursday morning. Over the session, the stock traded down 0.62%.
- Kirby KEX shares reached a new 52-week high of $68.09 on Thursday morning, moving up 0.1%.
- Cracker Barrel Old CBRL shares hit $170.49 on Thursday morning, setting a new 52-week high for a change of up 0.16%.
- Red Rock Resorts RRR shares set a new 52-week high of $33.59 on Thursday, moving up 1.77%.
- Brighthouse Financial BHF shares hit $44.55 on Thursday morning, setting a new 52-week high for a change of up 0.4%.
- Adient ADNT shares reached a new 52-week high of $41.23 on Thursday morning, moving up 2.39%.
- Hancock Whitney HWC shares were down 0.28% on Thursday morning to hit a new 52-week high of $43.68.
- Worthington Industries WOR shares hit $73.95 on Thursday morning, setting a new 52-week high for a change of up 0.51%.
- Dana DAN shares set a new yearly high of $26.38 this morning. The stock was up 0.62% on the session.
- Beacon Roofing Supply BECN shares set a new 52-week high of $53.38 on Thursday, moving up 0.36%.
- PotlatchDeltic PCH stock set a new 52-week high of $54.83 Thursday morning. Over the session, the stock traded up 0.96%.
- Box BOX shares achieved a new 52-week high on Thursday morning, hitting $22.22 with a daily change of up 4.65%.
- Summit Materials SUM shares set a new 52-week high of $30.91 on Thursday, moving up 0.72%.
- LGI Homes LGIH shares hit a yearly high of $141.00. The stock traded up 1.36% on the session.
- Atkore ATKR shares were up 1.07% on Thursday to hit a new 52-week high of $75.41 for a change of up 1.07%.
- Sensient Technologies SXT stock hit a yearly high price of $81.82. The stock was up 1.07% for the day.
- Rent-A-Center RCII stock on Thursday broke to a yearly high of $62.50. Shares traded up 1.46%.
- Old National Bancorp ONB shares achieved a new 52-week high on Thursday morning, hitting $20.50 with a daily change of down 0.79%.
- Liberty Latin America LILA shares set a new 52-week high of $14.64 on Thursday, moving down 0.07%.
- CommScope Hldg Co COMM shares broke to $16.77 on Thursday, setting a new 52-week high with a change of up 6.69%.
- Insight Enterprises NSIT shares set a new 52-week high of $95.59 on Thursday, moving up 0.79%.
- Walker & Dunlop WD stock made a new 52-week high of $107.33 Thursday. The stock was up 1.27% for the day.
- Moelis & Co MC shares broke to $56.86 on Thursday, setting a new 52-week high with a change of up 0.41%.
- Simply Good Foods SMPL stock on Thursday broke to a yearly high of $35.25. Shares traded up 0.5%.
- Terex TEX stock on Thursday broke to a yearly high of $46.87. Shares traded up 1.04%.
- Mr. Cooper Group COOP shares reached a new 52-week high of $36.33 on Thursday morning, moving up 0.39%.
- Wolverine World Wide WWW shares were up 1.1% for the day, having made a 52-week high of $39.04.
- Enable Midstream Partners ENBL shares broke to $7.42 on Thursday, setting a new 52-week high with a change of up 0.14%.
- H.B. Fuller FUL stock made a new 52-week high of $60.87 Thursday. The stock was up 1.04% for the day.
- Antero Resources AR shares broke to a new 52-week high of $10.59 on Thursday. Shares of the company traded up 0.87%.
- Yelp YELP shares broke to a new 52-week high of $41.82 on Thursday. Shares of the company traded up 1.64%.
- Signet Jewelers SIG shares reached a new 52-week high of $58.46 on Thursday morning, moving up 0.97%.
- Cabot CBT shares were up 0.68% for the day, having made a 52-week high of $53.79.
- Axos Financial AX shares achieved a new 52-week high on Thursday morning, hitting $50.84 with a daily change of up 0.61%.
- Central Garden & Pet CENT shares set a new yearly high of $52.29 this morning. The stock was up 1.19% on the session.
- Trinseo TSE shares were up 1.93% on Thursday to hit a new 52-week high of $75.41 for a change of up 1.93%.
- Masonite International DOOR stock set a new 52-week high of $117.73 Thursday morning. Over the session, the stock traded up 0.28%.
- Sinclair Broadcast Group SBGI shares hit $38.59 on Thursday morning, setting a new 52-week high for a change of up 2.07%.
- Calix CALX shares were up 3.28% for the day, having made a 52-week high of $46.50.
- Dycom Industries DY stock on Thursday broke to a yearly high of $95.39. Shares traded up 4.49%.
- Cadence Bancorp CADE stock set a new 52-week high of $23.06 Thursday morning. Over the session, the stock traded up 0.9%.
- Allegheny Technologies ATI shares hit a yearly high of $22.57. The stock traded up 2.99% on the session.
- Winnebago Industries WGO shares broke to a new 52-week high of $84.38 on Thursday. Shares of the company traded up 2.55%.
- Herc Holdings HRI shares were up 2.06% for the day, having made a 52-week high of $94.14.
- American National Group ANAT shares broke to $101.88 on Thursday, setting a new 52-week high with a change of up 0.17%.
- Minerals Technologies MTX shares hit a yearly high of $80.00. The stock traded up 0.42% on the session.
- CVR Energy CVI shares hit $26.60 on Thursday morning, setting a new 52-week high for a change of up 5.77%.
- Plexus PLXS shares were up 0.94% on Thursday to hit a new 52-week high of $90.02 for a change of up 0.94%.
- Central Garden & Pet CENTA shares broke to a new 52-week high of $47.08 on Thursday. Shares of the company traded up 0.54%.
- Innospec IOSP shares broke to a new 52-week high of $105.77 on Thursday. Shares of the company traded down 0.11%.
- Live Oak Bancshares LOB shares set a new 52-week high of $60.12 on Thursday, moving up 0.97%.
- Navient NAVI stock hit a yearly high price of $13.47. The stock was up 1.44% for the day.
- Crescent Point Energy CPG shares set a new yearly high of $4.63 this morning. The stock was down 0.74% on the session.
- BioCryst Pharmaceuticals BCRX shares reached a new 52-week high of $13.92 on Thursday morning, moving down 0.73%.
- Boise Cascade BCC shares hit a yearly high of $61.09. The stock traded up 0.21% on the session.
- Welbilt WBT shares were down 0.24% on Thursday to hit a new 52-week high of $16.99 for a change of down 0.24%.
- Brandywine Realty Trust BDN shares reached a new 52-week high of $13.80 on Thursday morning, moving up 0.04%.
- Vector Group VGR shares were down 0.47% on Thursday morning to hit a new 52-week high of $15.08.
- Silicon Motion Technology SIMO stock made a new 52-week high of $65.79 Thursday. The stock was down 0.03% for the day.
- Dave & Buster's Enter PLAY shares achieved a new 52-week high on Thursday morning, hitting $47.43 with a daily change of up 3.98%.
- Carpenter Tech CRS stock made a new 52-week high of $47.51 Thursday. The stock was up 2.18% for the day.
- Constellium CSTM shares were up 2.72% on Thursday morning to hit a new 52-week high of $15.99.
- Piper Sandler PIPR stock set a new 52-week high of $121.42 Thursday morning. Over the session, the stock traded up 0.86%.
- NuStar Energy NS shares were up 0.24% on Thursday morning to hit a new 52-week high of $20.19.
- Patrick Industries PATK shares achieved a new 52-week high on Thursday morning, hitting $92.99 with a daily change of up 0.89%.
- Ballys BALY stock on Thursday broke to a yearly high of $71.84. Shares traded up 1.33%.
- Gabelli Dividend & Income GDV stock made a new 52-week high of $23.82 Thursday. The stock was up 0.46% for the day.
- Century Communities CCS shares were up 1.97% for the day, having made a 52-week high of $65.00.
- PBF Energy PBF shares hit $17.65 on Thursday morning, setting a new 52-week high for a change of up 3.25%.
- United Natural Foods UNFI shares hit $38.06 on Thursday morning, setting a new 52-week high for a change of up 3.77%.
- Kaiser Aluminum KALU stock on Thursday broke to a yearly high of $129.09. Shares traded up 2.19%.
- Holly Energy Partners HEP shares hit a yearly high of $19.43. The stock traded down 0.57% on the session.
- Primoris Services PRIM stock on Thursday broke to a yearly high of $39.99. Shares traded down 0.56%.
- Royce Value Trust RVT stock hit a yearly high price of $18.49. The stock was up 0.77% for the day.
- Controladora Vuela VLRS shares hit a new 52-week high of $16.78. The stock traded down 1.22% on the session.
- EATON VANCE TAX EVT shares set a new yearly high of $25.46 this morning. The stock was down 0.32% on the session.
- GMS GMS shares were up 0.75% for the day, having made a 52-week high of $43.23.
- Malibu Boats MBUU shares were up 2.07% on Thursday to hit a new 52-week high of $88.64 for a change of up 2.07%.
- Gabelli Equity Trust GAB shares were up 0.65% on Thursday to hit a new 52-week high of $7.03 for a change of up 0.65%.
- Super Micro Computer SMCI shares broke to $36.27 on Thursday, setting a new 52-week high with a change of up 0.28%.
- Granite Construction GVA stock hit a yearly high price of $40.27. The stock was down 0.24% for the day.
- Argo Gr Intl Hldgs ARGO shares reached a new 52-week high of $52.67 on Thursday morning, moving down 0.65%.
- Core Laboratories CLB shares set a new yearly high of $41.98 this morning. The stock was down 2.52% on the session.
- American Woodmark AMWD shares were up 0.19% for the day, having made a 52-week high of $106.74.
- Unisys UIS shares reached a new 52-week high of $27.27 on Thursday morning, moving up 1.89%.
- Sykes Enterprises SYKE shares hit $45.89 on Thursday morning, setting a new 52-week high for a change of down 0.84%.
- BlackRock Enhanced Equity BDJ shares were down 0.05% on Thursday to hit a new 52-week high of $9.26 for a change of down 0.05%.
- Century Aluminum CENX shares set a new 52-week high of $19.23 on Thursday, moving up 1.74%.
- Astec Industries ASTE shares were down 0.55% on Thursday morning to hit a new 52-week high of $75.27.
- Tri-Continental TY shares were up 0.13% on Thursday morning to hit a new 52-week high of $31.77.
- Franchise Group FRG shares broke to $41.50 on Thursday, setting a new 52-week high with a change of up 0.91%.
- Liberty All Star Equity USA shares hit a new 52-week high of $7.55. The stock traded up 0.33% on the session.
- Sixth Street Specialty TSLX shares broke to a new 52-week high of $22.62 on Thursday. Shares of the company traded up 0.71%.
- Enerpac Tool Group EPAC shares were down 0.45% for the day, having made a 52-week high of $26.75.
- AAR AIR shares broke to a new 52-week high of $44.58 on Thursday. Shares of the company traded up 1.46%.
- Enterprise Finl Servs EFSC stock hit a yearly high price of $49.71. The stock was down 0.81% for the day.
- Ferro FOE shares broke to $18.38 on Thursday, setting a new 52-week high with a change of up 2.06%.
- Star Bulk Carriers SBLK shares set a new 52-week high of $15.50 on Thursday, moving up 2.6%.
- Encore Wire WIRE shares achieved a new 52-week high on Thursday morning, hitting $69.88 with a daily change of down 0.29%.
- Quotient Technology QUOT shares hit a yearly high of $15.68. The stock traded up 3.42% on the session.
- e.l.f. Beauty ELF shares hit a new 52-week high of $27.91. The stock traded up 0.36% on the session.
- AZZ AZZ shares were up 0.46% on Thursday to hit a new 52-week high of $54.95 for a change of up 0.46%.
- Nuveen S&P 500 Buy-Write BXMX shares set a new 52-week high of $13.32 on Thursday, moving up 0.61%.
- Vermilion Energy VET shares were down 0.24% on Thursday morning to hit a new 52-week high of $8.62.
- First Bancorp FBNC stock hit a yearly high price of $47.50. The stock was down 0.59% for the day.
- H&E Equipment Servs HEES stock set a new 52-week high of $36.39 Thursday morning. Over the session, the stock traded up 1.83%.
- Diebold Nixdorf DBD shares hit $16.67 on Thursday morning, setting a new 52-week high for a change of up 1.82%.
- Columbus McKinnon CMCO shares were down 0.64% on Thursday morning to hit a new 52-week high of $55.51.
- NOW DNOW stock made a new 52-week high of $11.88 Thursday. The stock was down 1.03% for the day.
- Teekay LNG Partners TGP shares were down 0.28% for the day, having made a 52-week high of $14.54.
- MarineMax HZO shares hit a yearly high of $57.20. The stock traded up 3.25% on the session.
- Cambium Networks CMBM shares set a new 52-week high of $48.50 on Thursday, moving up 4.68%.
- The Shyft Group SHYF stock made a new 52-week high of $35.96 Thursday. The stock was up 1.71% for the day.
- Playa Hotels & Resorts PLYA shares reached a new 52-week high of $7.58 on Thursday morning, moving up 1.34%.
- Ingles Markets IMKTA stock set a new 52-week high of $61.50 Thursday morning. Over the session, the stock traded up 0.28%.
- Enerplus ERF shares hit $5.58 on Thursday morning, setting a new 52-week high for a change of up 1.65%.
- Schnitzer Steel Indus SCHN stock hit a yearly high price of $44.64. The stock was up 2.44% for the day.
- US Concrete USCR shares were up 1.19% for the day, having made a 52-week high of $71.19.
- MYR Group MYRG shares broke to $69.64 on Thursday, setting a new 52-week high with a change of up 2.08%.
- Nuveen NASDAQ 100 Dynamic QQQX shares were up 1.77% for the day, having made a 52-week high of $27.71.
- Benchmark Electronics BHE shares set a new yearly high of $31.49 this morning. The stock was up 0.39% on the session.
- Lands' End LE stock made a new 52-week high of $35.65 Thursday. The stock was up 1.99% for the day.
- Sprott SII shares achieved a new 52-week high on Thursday morning, hitting $43.93 with a daily change of down 0.14%.
- Apogee Enterprises APOG shares achieved a new 52-week high on Thursday morning, hitting $41.93 with a daily change of down 0.53%.
- Cowen COWN shares were down 4.43% on Thursday to hit a new 52-week high of $43.17 for a change of down 4.43%.
- GeoPark GPRK shares were up 0.15% on Thursday to hit a new 52-week high of $18.43 for a change of up 0.15%.
- Heritage Financial HFWA stock made a new 52-week high of $30.26 Thursday. The stock was down 0.23% for the day.
- Apollo Medical Hlgs AMEH shares hit a yearly high of $26.43. The stock traded up 3.1% on the session.
- Cornerstone Strategic Value Fund, Inc. New Common Stock CLM shares set a new yearly high of $13.58 this morning. The stock was up 0.67% on the session.
- America's Car-Mart CRMT shares hit a new 52-week high of $158.64. The stock traded up 0.94% on the session.
- Energy Recovery ERII stock hit a yearly high price of $18.74. The stock was up 1.77% for the day.
- Triumph Group TGI stock on Thursday broke to a yearly high of $18.47. Shares traded up 2.76%.
- Tutor Perini TPC stock set a new 52-week high of $19.78 Thursday morning. Over the session, the stock traded up 2.18%.
- Stoneridge SRI shares set a new yearly high of $37.56 this morning. The stock was up 1.43% on the session.
- Origin Bancorp OBNK shares hit a yearly high of $44.97. The stock traded down 0.7% on the session.
- Helix Energy Solutions Gr HLX shares broke to $6.76 on Thursday, setting a new 52-week high with a change of down 1.64%.
- Andersons ANDE shares hit a new 52-week high of $29.98. The stock traded down 0.17% on the session.
- Bryn Mawr Bank BMTC shares were up 0.21% on Thursday to hit a new 52-week high of $49.44 for a change of up 0.21%.
- Despegar.com DESP shares broke to $14.67 on Thursday, setting a new 52-week high with a change of up 8.05%.
- Preferred Bank PFBC stock on Thursday broke to a yearly high of $66.00. Shares traded down 0.92%.
- Brigham Minerals MNRL shares hit a yearly high of $16.70. The stock traded up 0.79% on the session.
- Brookfield Real Assets RA shares broke to $21.37 on Thursday, setting a new 52-week high with a change of up 0.77%.
- Washington Trust Bancorp WASH shares broke to $54.13 on Thursday, setting a new 52-week high with a change of up 0.05%.
- Danaos DAC shares hit a yearly high of $46.99. The stock traded down 0.15% on the session.
- Universal Electronics UEIC shares broke to a new 52-week high of $64.80 on Thursday. Shares of the company traded down 0.11%.
- Westlake Chemical WLKP shares broke to a new 52-week high of $25.01 on Thursday. Shares of the company traded down 0.32%.
- United States Lime USLM shares were down 1.22% for the day, having made a 52-week high of $156.00.
- Echo Global Logistics ECHO shares achieved a new 52-week high on Thursday morning, hitting $32.13 with a daily change of up 0.47%.
- Blackrock Enhanced CII shares were up 0.86% on Thursday morning to hit a new 52-week high of $19.13.
- UMH Properties UMH shares achieved a new 52-week high on Thursday morning, hitting $19.43 with a daily change of up 1.06%.
- First Bancshares FBMS stock on Thursday broke to a yearly high of $36.95. Shares traded down 0.35%.
- Funko FNKO stock set a new 52-week high of $15.03 Thursday morning. Over the session, the stock traded up 2.84%.
- QCR Holdings QCRH shares hit a new 52-week high of $47.30. The stock traded down 0.87% on the session.
- Central Pacific Financial CPF stock made a new 52-week high of $26.36 Thursday. The stock was up 1.36% for the day.
- IDEAYA Biosciences IDYA shares were up 5.15% on Thursday to hit a new 52-week high of $23.52 for a change of up 5.15%.
- Amerant Bancorp AMTB shares were up 0.68% on Thursday morning to hit a new 52-week high of $19.47.
- Altabancorp ALTA shares hit $38.91 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
- Golden Entertainment GDEN stock hit a yearly high price of $26.28. The stock was up 1.34% for the day.
- Insteel Indus IIIN shares hit $38.38 on Thursday morning, setting a new 52-week high for a change of down 0.85%.
- Blackrock Enhanced Global BOE shares set a new yearly high of $11.26 this morning. The stock was up 0.36% on the session.
- Invesco Dynamic Credit VTA shares broke to a new 52-week high of $11.36 on Thursday. Shares of the company traded up 0.22%.
- Universal Logistics Hldgs ULH shares achieved a new 52-week high on Thursday morning, hitting $26.75 with a daily change of down 0.26%.
- Peoples Bancorp PEBO stock set a new 52-week high of $36.09 Thursday morning. Over the session, the stock traded up 0.43%.
- Cass Information Sys CASS shares were up 0.63% for the day, having made a 52-week high of $48.29.
- American Vanguard AVD shares broke to $21.98 on Thursday, setting a new 52-week high with a change of up 0.5%.
- Magenta Therapeutics MGTA shares set a new yearly high of $13.69 this morning. The stock was up 0.15% on the session.
- NAPCO Security NSSC shares broke to $35.67 on Thursday, setting a new 52-week high with a change of up 0.31%.
- Hanmi Financial HAFC shares were up 0.73% on Thursday to hit a new 52-week high of $21.19 for a change of up 0.73%.
- Manitowoc Co MTW shares achieved a new 52-week high on Thursday morning, hitting $19.19 with a daily change of up 4.09%.
- SunCoke Energy SXC shares reached a new 52-week high of $7.37 on Thursday morning, moving up 2.31%.
- Cambridge CATC shares set a new yearly high of $86.42 this morning. The stock was down 0.09% on the session.
- Blackrock Ltd Duration BLW stock set a new 52-week high of $16.37 Thursday morning. Over the session, the stock traded up 0.57%.
- Mesa Air Group MESA shares hit a new 52-week high of $16.88. The stock traded down 1.06% on the session.
- GAMCO Investors GBL shares hit $21.19 on Thursday morning, setting a new 52-week high for a change of up 0.81%.
- India Fund IFN stock set a new 52-week high of $21.71 Thursday morning. Over the session, the stock traded up 0.19%.
- Nuveen Dow 30sm Dynamic DIAX stock on Thursday broke to a yearly high of $16.00. Shares traded up 0.2%.
- Eaton Vance Floating-rate EFT stock hit a yearly high price of $14.21. The stock was up 0.64% for the day.
- Newtek Business Services NEWT shares hit a new 52-week high of $25.95. The stock traded up 1.01% on the session.
- Noodles NDLS shares hit a new 52-week high of $12.70. The stock traded up 12.94% on the session.
- Amerant Bancorp AMTBB shares hit a new 52-week high of $15.00. The stock traded up 1.54% on the session.
- Arrow Financial AROW shares reached a new 52-week high of $35.96 on Thursday morning, moving up 0.39%.
- Century Bancorp CNBKA shares broke to a new 52-week high of $99.24 on Thursday. Shares of the company traded up 0.64%.
- Mercantile Bank MBWM shares reached a new 52-week high of $33.94 on Thursday morning, moving up 0.21%.
- Nuveen Floating Rate Inc JFR stock made a new 52-week high of $9.73 Thursday. The stock was down 0.41% for the day.
- IDT IDT stock on Thursday broke to a yearly high of $21.68. Shares traded up 0.9%.
- Oppenheimer Holdings OPY stock set a new 52-week high of $43.33 Thursday morning. Over the session, the stock traded up 0.19%.
- VSE VSEC shares achieved a new 52-week high on Thursday morning, hitting $42.71 with a daily change of up 0.02%.
- Voya Global Equity IGD shares broke to $5.55 on Thursday, setting a new 52-week high with a change of 0.0% (flat).
- TimkenSteel TMST stock on Thursday broke to a yearly high of $12.00. Shares traded up 5.79%.
- Nam Tai Property NTP shares were up 8.13% on Thursday morning to hit a new 52-week high of $13.39.
- Eaton Vance Senior EFR stock set a new 52-week high of $13.74 Thursday morning. Over the session, the stock traded up 0.37%.
- HBT Financial HBT shares achieved a new 52-week high on Thursday morning, hitting $18.40 with a daily change of up 0.77%.
- Berry (bry) BRY stock on Thursday broke to a yearly high of $6.39. Shares traded up 0.64%.
- Intrepid Potash IPI stock set a new 52-week high of $36.66 Thursday morning. Over the session, the stock traded up 6.24%.
- PIMCO Energy & Tactical NRGX shares set a new 52-week high of $10.98 on Thursday, moving up 0.84%.
- Capital City Bank Group CCBG shares set a new yearly high of $28.78 this morning. The stock was down 0.73% on the session.
- PennantPark Floating Rate PFLT stock made a new 52-week high of $12.36 Thursday. The stock was up 0.98% for the day.
- TriplePoint Venture Gwth TPVG shares were up 1.5% on Thursday to hit a new 52-week high of $15.26 for a change of up 1.5%.
- Blackrock Floating Rate FRA shares broke to a new 52-week high of $13.14 on Thursday. Shares of the company traded up 0.27%.
- Verrica Pharmaceuticals VRCA shares broke to $17.99 on Thursday, setting a new 52-week high with a change of up 3.66%.
- Hooker Furniture HOFT shares hit a yearly high of $38.49. The stock traded up 0.94% on the session.
- AVEO Pharmaceuticals AVEO stock hit a yearly high price of $18.24. The stock was up 2.23% for the day.
- Barnes & Noble Education BNED shares were up 8.01% on Thursday morning to hit a new 52-week high of $8.99.
- Red River Bancshares RRBI shares hit a new 52-week high of $61.00. The stock traded down 1.54% on the session.
- RBB Bancorp RBB stock set a new 52-week high of $22.25 Thursday morning. Over the session, the stock traded down 0.23%.
- Reliant Bancorp RBNC shares reached a new 52-week high of $25.79 on Thursday morning, moving up 0.12%.
- Haynes Intl HAYN stock hit a yearly high price of $33.22. The stock was up 1.07% for the day.
- Matrix Service MTRX shares were up 0.19% on Thursday morning to hit a new 52-week high of $15.98.
- Powell Industries POWL stock on Thursday broke to a yearly high of $35.54. Shares traded up 1.01%.
- Southern First Bancshares SFST stock on Thursday broke to a yearly high of $53.10. Shares traded up 2.12%.
- Eaton Vance Tax-Managed ETB shares were up 0.33% on Thursday morning to hit a new 52-week high of $15.38.
- Farmland Partners FPI stock made a new 52-week high of $13.99 Thursday. The stock was up 2.96% for the day.
- Apyx Medical APYX shares set a new 52-week high of $12.01 on Thursday, moving up 0.52%.
- Nuveen Floating Rate Inc JRO stock hit a yearly high price of $9.64. The stock was down 0.1% for the day.
- Calumet Specialty CLMT stock on Thursday broke to a yearly high of $4.85. Shares traded up 2.02%.
- Adams Natural Resources PEO shares were up 0.95% on Thursday morning to hit a new 52-week high of $15.44.
- Tetra Technologies TTI shares reached a new 52-week high of $2.91 on Thursday morning, moving up 1.08%.
- Natures Sunshine Products NATR stock set a new 52-week high of $18.82 Thursday morning. Over the session, the stock traded up 0.17%.
- Ares Dynamic Credit ARDC shares achieved a new 52-week high on Thursday morning, hitting $15.20 with a daily change of up 0.2%.
- Guggenheim Enhanced GPM shares broke to a new 52-week high of $7.20 on Thursday. Shares of the company traded up 0.07%.
- Summit Finl Gr SMMF stock made a new 52-week high of $26.95 Thursday. The stock was down 1.34% for the day.
- Legg Mason Partners Fund CEM shares broke to a new 52-week high of $24.25 on Thursday. Shares of the company traded up 0.46%.
- Limoneira LMNR shares hit a new 52-week high of $19.37. The stock traded up 2.32% on the session.
- First Bancorp FNLC shares were up 0.96% on Thursday to hit a new 52-week high of $30.45 for a change of up 0.96%.
- Commercial Vehicle Group CVGI stock made a new 52-week high of $10.54 Thursday. The stock was up 3.88% for the day.
- Pure Cycle PCYO shares were up 1.29% for the day, having made a 52-week high of $13.79.
- Home Bancorp HBCP shares were up 0.59% for the day, having made a 52-week high of $37.24.
- WhiteHorse Finance WHF shares set a new yearly high of $15.75 this morning. The stock was 0.0% (flat) on the session.
- Olympic Steel ZEUS shares broke to $29.21 on Thursday, setting a new 52-week high with a change of up 6.58%.
- Greenlight Capital Re GLRE shares broke to $9.20 on Thursday, setting a new 52-week high with a change of up 5.79%.
- Park Aerospace PKE shares were up 0.2% on Thursday to hit a new 52-week high of $15.16 for a change of up 0.2%.
- Entravision Comms EVC stock set a new 52-week high of $3.69 Thursday morning. Over the session, the stock traded up 0.69%.
- CVR Partners UAN shares broke to a new 52-week high of $28.45 on Thursday. Shares of the company traded up 2.02%.
- MISTRAS Group MG shares were up 2.64% for the day, having made a 52-week high of $10.70.
- ACNB ACNB shares broke to a new 52-week high of $33.30 on Thursday. Shares of the company traded up 0.48%.
- Nuveen S&P 500 Dynamic SPXX shares were up 0.12% for the day, having made a 52-week high of $16.30.
- Macquarie Global MGU stock hit a yearly high price of $21.74. The stock was up 1.12% for the day.
- Territorial Bancorp TBNK shares achieved a new 52-week high on Thursday morning, hitting $28.49 with a daily change of 0.0% (flat).
- Bel Fuse BELFB stock hit a yearly high price of $21.68. The stock was down 1.86% for the day.
- Provident Bancorp PVBC shares reached a new 52-week high of $14.59 on Thursday morning, moving down 0.14%.
- Parke Bancorp PKBK stock made a new 52-week high of $21.96 Thursday. The stock was up 0.73% for the day.
- ClearBridge Energy EMO shares set a new yearly high of $19.26 this morning. The stock was up 0.48% on the session.
- Navios Maritime Container NMCI stock made a new 52-week high of $7.92 Thursday. The stock was 0.0% (flat) for the day.
- Bel Fuse BELFA shares were down 3.99% on Thursday morning to hit a new 52-week high of $20.22.
- Gabelli Multimedia Trust GGT stock hit a yearly high price of $9.98. The stock was up 0.71% for the day.
- LCNB LCNB shares reached a new 52-week high of $19.57 on Thursday morning, moving down 0.08%.
- Timberland Bancorp TSBK shares set a new yearly high of $30.00 this morning. The stock was 0.0% (flat) on the session.
- Northeast Bank NBN shares were up 0.2% on Thursday morning to hit a new 52-week high of $30.37.
- Neuberger Berman High Yield Strategies Fund NHS shares reached a new 52-week high of $12.60 on Thursday morning, moving up 0.64%.
- Hurco Companies HURC shares were up 0.68% on Thursday to hit a new 52-week high of $37.10 for a change of up 0.68%.
- Sprott Focus Trust FUND shares set a new yearly high of $8.10 this morning. The stock was up 1.0% on the session.
- Nuveen Core Equity Alpha JCE stock set a new 52-week high of $14.92 Thursday morning. Over the session, the stock traded down 0.05%.
- First Business Financial FBIZ stock set a new 52-week high of $27.28 Thursday morning. Over the session, the stock traded up 1.56%.
- Apollo Senior Floating AFT shares broke to a new 52-week high of $15.00 on Thursday. Shares of the company traded up 0.94%.
- Investar Holding ISTR shares were up 1.21% for the day, having made a 52-week high of $21.80.
- Ring Energy, Inc. Common Stock REI stock on Thursday broke to a yearly high of $2.92. Shares traded up 5.59%.
- Lmp Capital & Income Fund SCD shares hit $12.74 on Thursday morning, setting a new 52-week high for a change of up 0.47%.
- Western New England WNEB shares broke to a new 52-week high of $8.91 on Thursday. Shares of the company traded down 1.24%.
- Harvard Bioscience HBIO shares hit a new 52-week high of $5.65. The stock traded up 6.8% on the session.
- Permian Basin Royalty PBT shares hit a yearly high of $4.67. The stock traded up 0.7% on the session.
- Chemung Financial CHMG shares broke to a new 52-week high of $45.12 on Thursday. Shares of the company traded up 0.87%.
- Blackstone/GSO BSL stock on Thursday broke to a yearly high of $15.26. Shares traded up 0.46%.
- Inspired Entertainment INSE stock made a new 52-week high of $9.41 Thursday. The stock was up 14.23% for the day.
- Shore Bancshares SHBI stock hit a yearly high price of $17.55. The stock was up 0.06% for the day.
- Avenue Income Credit ACP shares set a new yearly high of $11.55 this morning. The stock was up 1.23% on the session.
- Voya Global Advantage IGA shares were up 0.27% on Thursday morning to hit a new 52-week high of $9.22.
- Goldman Sachs MLP GER stock set a new 52-week high of $9.78 Thursday morning. Over the session, the stock traded up 0.01%.
- Hill International HIL shares were up 3.17% on Thursday to hit a new 52-week high of $2.93 for a change of up 3.17%.
- Nuveen Tax Advantaged JTA shares broke to a new 52-week high of $10.61 on Thursday. Shares of the company traded up 0.57%.
- Nuveen Short Duration JSD shares set a new 52-week high of $14.35 on Thursday, moving up 0.84%.
- Armstrong Flooring AFI stock set a new 52-week high of $6.72 Thursday morning. Over the session, the stock traded up 2.53%.
- Salisbury Bancorp SAL shares broke to a new 52-week high of $50.19 on Thursday. Shares of the company traded up 1.23%.
- Gabelli Global Small GGZ shares broke to a new 52-week high of $14.69 on Thursday. Shares of the company traded up 0.27%.
- Blueknight Energy BKEP shares set a new 52-week high of $2.95 on Thursday, moving up 7.96%.
- RYB Education RYB shares set a new 52-week high of $4.66 on Thursday, moving up 23.21%.
- Vince Holding VNCE shares broke to $9.90 on Thursday, setting a new 52-week high with a change of down 2.16%.
- Community West Bancshares CWBC shares were up 9.19% on Thursday morning to hit a new 52-week high of $13.05.
- Bank of South Carolina BKSC shares broke to a new 52-week high of $21.25 on Thursday. Shares of the company traded up 3.21%.
- SilverBow Resources SBOW shares broke to a new 52-week high of $8.82 on Thursday. Shares of the company traded up 2.71%.
- Entera Bio ENTX shares set a new yearly high of $5.79 this morning. The stock was up 201.25% on the session.
- Fiduciary/Claymore Energy FMO shares were up 0.52% for the day, having made a 52-week high of $9.75.
- Alimera Sciences ALIM shares set a new yearly high of $11.01 this morning. The stock was up 15.32% on the session.
- OFS Credit OCCI shares broke to $16.24 on Thursday, setting a new 52-week high with a change of up 1.35%.
- Cross Timbers Royalty CRT shares broke to a new 52-week high of $9.74 on Thursday. Shares of the company traded up 0.94%.
- Center Coast Brookfield CEN stock on Thursday broke to a yearly high of $11.59. Shares traded up 0.11%.
- Cushing MLP & Infr Total SRV stock hit a yearly high price of $25.61. The stock was up 0.65% for the day.
- Tortoise Pipeline TTP shares set a new 52-week high of $21.43 on Thursday, moving up 3.05%.
- Sequential Brands Gr SQBG shares achieved a new 52-week high on Thursday morning, hitting $25.09 with a daily change of up 12.5%.
- Tortoise Energy NDP shares set a new 52-week high of $17.64 on Thursday, moving down 0.28%.
- Nova Lifestyle NVFY shares were up 133.33% on Thursday morning to hit a new 52-week high of $7.49.
Stay with Benzinga for further updates about these companies and many others going forward.
REIRing Energy Inc
$1.24-3.13%
RRBIRed River Bancshares Inc
$56.45-%
RRRRed Rock Resorts Inc
$49.06-1.82%
RSReliance Inc
$289.02-2.74%
RVTRoyce Value Trust Inc
$14.84-2.62%
RYRoyal Bank of Canada
$116.85-1.12%
SBGISinclair Inc
$13.91-4.20%
SBLKStar Bulk Carriers Corp
$15.26-2.37%
SCDLmp Capital & Income Fund Inc
$17.131.06%
SEMSelect Medical Holdings Corp
$17.91-1.20%
SFSTSouthern First Bancshares Inc
$33.73-1.26%
SHBIShore Bancshares Inc
$15.01-0.83%
SHCSotera Health Co
$11.65-6.58%
SHYFThe Shyft Group Inc
$9.10-9.18%
SIGSignet Jewelers Ltd
$48.89-6.56%
SIISprott Inc
$41.74-1.83%
SIMOSilicon Motion Technology Corp
$55.45-1.16%
SLBSchlumberger Ltd
$39.90-4.22%
SLFSun Life Financial Inc
$55.880.59%
SLMSLM Corp
$29.31-2.91%
SMCISuper Micro Computer Inc
$35.36-14.7%
SMPLThe Simply Good Foods Co
$37.880.34%
SNVSynovus Financial Corp
$50.69-2.29%
SPRSpirit AeroSystems Holdings Inc
$34.75-0.43%
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$18.681.63%
SRIStoneridge Inc
$5.721.78%
SRVNXG Cushing Midstream Energy Fund
$46.704.54%
SSDSimpson Manufacturing Co Inc
$159.32-3.09%
STLDSteel Dynamics Inc
$130.50-3.38%
SUSuncor Energy Inc
$36.19-5.46%
SXCSunCoke Energy Inc
$8.95-1.32%
SXTSensient Technologies Corp
$68.71-0.99%
SYFSynchrony Financial
$57.15-5.82%
TBNKTerritorial Bancorp Inc
$8.39-0.24%
TDThe Toronto-Dominion Bank
$59.36-0.92%
TEXTerex Corp
$38.30-5.90%
TGITriumph Group Inc
$25.25-0.51%
TGNATegna Inc
$17.76-2.42%
THOThor Industries Inc
$99.710.32%
TOLToll Brothers Inc
$108.39-2.91%
TPCTutor Perini Corp
$28.24-3.93%
TPLTexas Pacific Land Corp
$1356.38-4.91%
TPVGTriplePoint Venture Growth BDC Corp
$8.150.74%
TSBKTimberland Bancorp Inc
$30.75-3.97%
TSETrinseo PLC
$4.62-6.10%
TSLXSixth Street Specialty Lending Inc
$23.821.32%
TTITetra Technologies Inc
$3.58-5.54%
TXTernium SA
$29.813.18%
TXTTextron Inc
$74.02-0.95%
TYTri-Continental Corp
$31.69-1.15%
UANCVR Partners LP
$76.00-0.05%
UEICUniversal Electronics Inc
$7.79-%
UFPIUFP Industries Inc
$105.16-1.72%
UISUnisys Corp
$4.07-5.56%
ULHUniversal Logistics Holdings Inc
$26.12-3.97%
UMHUMH Properties Inc
$18.80-0.69%
UNFUniFirst Corp
$212.90-0.94%
UNFIUnited Natural Foods Inc
$28.44-10.6%
USALiberty All Star Equity Fund
$6.76-2.45%
USFDUS Foods Holding Corp
$70.11-2.19%
USLMUnited States Lime & Minerals Inc
$89.90-4.21%
VVisa Inc
$362.43-0.08%
VETVermilion Energy Inc
$7.70-9.41%
VIPSVipshop Holdings Ltd
$15.26-2.93%
VLOValero Energy Corp
$128.40-1.78%
VLRSControladora Vuela Compania de Aviacion SAB de CV
$6.40-1.23%
VLYValley National Bancorp
$9.61-2.34%
VNCEVince Holding Corp
$2.66-4.66%
VRCAVerrica Pharmaceuticals Inc
$0.6401-1.39%
VSECVSE Corp
$107.75-9.07%
WASHWashington Trust Bancorp Inc
$31.94-0.56%
WCCWESCO International Inc
$169.68-5.98%
WDWalker & Dunlop Inc
$83.82-2.16%
WELLWelltower Inc
$160.234.38%
WGOWinnebago Industries Inc
$39.40-2.50%
WHFWhiteHorse Finance Inc
$11.01-2.48%
WLKWestlake Corp
$108.71-3.20%
WLKPWestlake Chemical Partners LP
$23.83-0.71%
WNEBWestern New England Bancorp Inc
$9.71-0.21%
WORWorthington Enterprises Inc
$41.22-1.83%
WPPWPP PLC
$39.96-1.48%
WWWWolverine World Wide Inc
$14.55-1.62%
XOMExxon Mobil Corp
$107.79-3.18%
XRAYDentsply Sirona Inc
$16.50-0.29%
YELPYelp Inc
$33.60-2.07%
ZEUSOlympic Steel Inc
$32.59-1.90%
ENTXEntera Bio Ltd
$2.0913.0%
MAMastercard Inc
$574.92-0.24%
CVXChevron Corp
$152.83-3.65%
BABoeing Co
$170.01-2.65%
GSThe Goldman Sachs Group Inc
$606.50-2.54%
DEDeere & Co
$466.02-3.07%
GMGeneral Motors Co
$47.41-3.50%
COPConocoPhillips
$92.60-6.61%
BNSBank of Nova Scotia
$49.35-0.56%
ENBEnbridge Inc
$42.60-0.30%
DELLDell Technologies Inc
$95.99-6.59%
BMOBank of Montreal
$101.50-1.28%
FFord Motor Co
$9.42-1.36%
DOWDow Inc
$36.25-4.89%
EEni SpA
$28.55-1.45%
JCIJohnson Controls International PLC
$82.56-3.62%
BCEBCE Inc
$23.411.25%
PHParker Hannifin Corp
$650.56-2.69%
CNQCanadian Natural Resources Ltd
$26.75-5.38%
MPCMarathon Petroleum Corp
$146.00-2.78%
CRHCRH PLC
$99.97-2.49%
CTVACorteva Inc
$60.19-4.17%
NTRNutrien Ltd
$49.50-5.46%
GLWCorning Inc
$48.78-2.74%
DHID.R. Horton Inc
$125.68-0.89%
FTNTFortinet Inc
$106.76-1.16%
MGAMagna International Inc
$35.31-3.07%
MPLXMPLX LP
$54.000.17%
MTArcelorMittal SA
$29.486.27%
OKEONEOK Inc
$96.75-3.63%
KMXCarMax Inc
$81.87-1.33%
IQiQIYI Inc
$2.01-3.37%
CZRCaesars Entertainment Inc
$31.61-4.85%
CQPCheniere Energy Partners LP
$67.08-0.93%
NUENucor Corp
$134.00-2.52%
IMOImperial Oil Ltd
$66.23-2.37%
NVRNVR Inc
$7200.29-0.63%
CVECenovus Energy Inc
$12.78-7.66%
PBAPembina Pipeline Corp
$38.48-1.00%
JJacobs Solutions Inc
$125.16-2.30%
NWSANews Corp
$28.47-0.52%
BENFranklin Resources Inc
$19.87-1.88%
HWMHowmet Aerospace Inc
$130.71-4.31%
MOSThe Mosaic Co
$23.52-1.67%
AOSA.O. Smith Corp
$65.42-1.59%
BCHBanco De Chile
$26.181.04%
PWRQuanta Services Inc
$250.91-3.36%
BSACBanco Santander Chile
$21.991.62%
LPLALPL Financial Holdings Inc
$358.00-3.70%
LEALear Corp
$91.48-2.67%
LADLithia Motors Inc
$325.30-5.56%
CFCF Industries Holdings Inc
$77.97-3.76%
DOXAmdocs Ltd
$86.82-0.49%
HUBBHubbell Inc
$354.58-4.58%
CHDNChurchill Downs Inc
$115.16-2.82%
BLDRBuilders FirstSource Inc
$133.78-3.75%
MIDDThe Middleby Corp
$161.58-2.32%
ACMAECOM
$97.40-2.65%
CPRICapri Holdings Ltd
$23.105.10%
BCBrunswick Corp
$59.62-2.02%
PFGCPerformance Food Group Co
$83.00-2.51%
MATMattel Inc
$21.02-1.31%
CNXCConcentrix Corp
$42.86-5.09%
FOURShift4 Payments Inc
$96.29-2.49%
MTZMasTec Inc
$127.67-2.24%
FFINFirst Financial Bankshares Inc
$37.750.24%
JBLJabil Inc
$146.75-5.27%
ORIOld Republic International Corp
$38.690.47%
EMEEMCOR Group Inc
$395.76-3.22%
FLFoot Locker Inc
$17.651.91%
AAAlcoa Corp
$31.79-4.39%
ALAir Lease Corp
$45.97-4.07%
EXPEagle Materials Inc
$218.77-3.29%
OLNOlin Corp
$23.91-5.83%
MMSMaximus Inc
$64.34-1.32%
MSMMSC Industrial Direct Co Inc
$78.36-2.49%
CHXChampionX Corp
$28.44-4.56%
KBRKBR Inc
$48.31-1.47%
CARAvis Budget Group Inc
$74.38-5.86%
AVNTAvient Corp
$41.23-3.60%
BKUBankUnited Inc
$37.24-0.90%
PPBIPacific Premier Bancorp Inc
$23.38-2.13%
RRyder System Inc
$158.64-3.54%
ENSEnerSys
$98.79-2.66%
KEXKirby Corp
$100.25-3.81%
CBRLCracker Barrel Old Country Store Inc
$41.23-8.96%
BHFBrighthouse Financial Inc
$58.08-2.07%
ADNTAdient PLC
$14.74-6.89%
HWCHancock Whitney Corp
$56.36-1.35%
DANDana Inc
$14.17-4.71%
BECNBeacon Roofing Supply Inc
$112.91-2.17%
PCHPotlatchDeltic Corp
$47.341.96%
BOXBox Inc
$32.900.61%
LGIHLGI Homes Inc
$70.33-4.22%
ATKRAtkore Inc
$58.89-4.24%
ONBOld National Bancorp
$23.52-0.97%
LILALiberty Latin America Ltd
$6.71-0.89%
COMMCommScope Holding Co Inc
$6.421.05%
NSITInsight Enterprises Inc
$149.97-2.54%
MCMoelis & Co
$68.17-3.50%
COOPMr. Cooper Group Inc
$110.00-2.11%
FULH.B. Fuller Co
$55.73-1.78%
ARAntero Resources Corp
$36.15-1.50%
CBTCabot Corp
$81.91-4.76%
AXAxos Financial Inc
$66.13-1.00%
CENTCentral Garden & Pet Co
$34.92-1.05%
CALXCalix Inc
$35.89-3.05%
DYDycom Industries Inc
$161.02-1.73%
CADECadence Bank
$32.45-2.14%
ATIATI Inc
$57.81-0.60%
HRIHerc Holdings Inc
$135.77-5.37%
MTXMinerals Technologies Inc
$67.55-1.73%
CVICVR Energy Inc
$17.75-3.64%
PLXSPlexus Corp
$127.56-4.03%
CENTACentral Garden & Pet Co
$30.95-1.68%
IOSPInnospec Inc
$99.40-3.88%
LOBLive Oak Bancshares Inc
$31.21-1.89%
NAVINavient Corp
$13.91-2.80%
BCRXBioCryst Pharmaceuticals Inc
$8.54-0.81%
BCCBoise Cascade Co
$102.16-1.45%
BDNBrandywine Realty Trust
$4.83-4.36%
PLAYDave & Buster's Entertainment Inc
$19.57-6.32%
CRSCarpenter Technology Corp
$210.001.41%
CSTMConstellium SE
$10.56-7.21%
PIPRPiper Sandler Cos
$283.09-2.25%
PATKPatrick Industries Inc
$90.06-0.60%
BALYBallys Corp
$15.16-15.8%
GDVGabelli Dividend & Income Trust
$24.59-0.89%
CCSCentury Communities Inc
$67.94-2.15%
PBFPBF Energy Inc
$20.28-5.37%
KALUKaiser Aluminum Corp
$68.62-3.02%
PRIMPrimoris Services Corp
$68.85-4.03%
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.000.17%
GMSGMS Inc
$78.46-1.44%
MBUUMalibu Boats Inc
$32.48-2.70%
GABGabelli Equity Trust Inc
$5.55-0.36%
GVAGranite Construction Inc
$81.04-1.86%
CLBCore Laboratories Inc
$13.94-4.72%
AMWDAmerican Woodmark Corp
$60.67-2.27%
BDJBlackRock Enhanced Equity Dividend Trust
$8.84-1.12%
CENXCentury Aluminum Co
$18.11-4.43%
ASTEAstec Industries Inc
$34.73-2.39%
EPACEnerpac Tool Group Corp
$44.75-3.29%
AIRAAR Corp
$63.23-2.75%
EFSCEnterprise Financial Services Corp
$59.170.15%
ELFe.l.f. Beauty Inc
$64.38-8.36%
AZZAZZ Inc
$91.47-4.83%
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.60-1.81%
FBNCFirst Bancorp
$41.67-0.69%
HEESH&E Equipment Services Inc
$95.09-0.84%
DBDDiebold Nixdorf Inc
$43.06-2.65%
CMCOColumbus McKinnon Corp
$16.23-6.88%
DNOWDnow Inc
$14.90-6.76%
HZOMarineMax Inc
$25.731.50%
CMBMCambium Networks Corp
$0.6995-14.7%
PLYAPlaya Hotels & Resorts NV
$13.360.07%
IMKTAIngles Markets Inc
$60.01-2.33%
MYRGMYR Group Inc
$121.19-1.25%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$25.90-0.04%
BHEBenchmark Electronics Inc
$37.74-5.56%
LELands' End Inc
$11.43-2.97%
APOGApogee Enterprises Inc
$46.47-3.07%
GPRKGeoPark Ltd
$7.67-5.31%
HFWAHeritage Financial Corp
$25.19-0.32%
CLMCornerstone Strategic Value Fund Inc
$7.88-0.25%
CRMTAmerica's Car-Mart Inc
$39.02-6.78%
ERIIEnergy Recovery Inc
$15.121.07%
HLXHelix Energy Solutions Group Inc
$8.05-6.61%
ANDEAndersons Inc
$41.56-2.85%
DESPDespegar.com Corp
$19.270.26%
PFBCPreferred Bank
$88.07-0.77%
RABrookfield Real Assets Income Fund Inc.
$13.360.07%
DACDanaos Corp
$77.21-1.79%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.400.59%
FBMSFirst Bancshares Inc
$35.56-0.31%
FNKOFunko Inc
$11.65-5.44%
QCRHQCR Holdings Inc
$75.04-0.38%
CPFCentral Pacific Financial Corp
$28.94-0.34%
IDYAIDEAYA Biosciences Inc
$19.13-7.00%
AMTBAmerant Bancorp Inc
$22.77-0.83%
GDENGolden Entertainment Inc
$30.84-0.80%
IIINInsteel Industries Inc
$26.98-4.12%
BOEBlackrock Enhanced Global Dividend Trust
$11.20-0.71%
PEBOPeoples Bancorp Inc (Marietta OH)
$32.060.19%
CASSCass Information Systems Inc
$44.391.56%
AVDAmerican Vanguard Corp
$4.88-5.06%
NSSCNAPCO Security Technologies Inc
$23.59-3.95%
HAFCHanmi Financial Corp
$23.85-0.67%
MTWManitowoc Co Inc
$9.53-7.92%
BLWBlackrock Ltd Duration Income Trust
$14.370.91%
MESAMesa Air Group Inc
$0.9928-12.9%
IFNIndia Fund Inc
$14.500.28%
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$15.602.63%
EFTEaton Vance Floating-rate Income Trust
$13.17-0.38%
NEWTNewtekOne Inc
$12.97-0.15%
NDLSNoodles & Co
$1.32-7.04%
AROWArrow Financial Corp
$26.90-0.48%
MBWMMercantile Bank Corp
$48.09-0.25%
JFRNuveen Floating Rate Income Fund
$8.550.23%
IDTIDT Corp
$47.03-3.15%
OPYOppenheimer Holdings Inc
$65.02-1.48%
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.590.75%
EFREaton Vance Senior Floating Rate Trust
$12.930.08%
HBTHBT Financial Inc
$24.87-0.52%
BRYBerry Corp (bry)
$3.68-9.58%
IPIIntrepid Potash Inc
$24.00-8.01%
CCBGCapital City Bank Group Inc
$36.61-1.32%
PFLTPennantPark Floating Rate Capital Ltd
$11.25-0.76%
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.04-%
HOFTHooker Furnishings Corp
$12.53-4.13%
BNEDBarnes & Noble Education Inc
$9.24-5.33%
RBBRBB Bancorp
$17.43-1.58%
MTRXMatrix Service Co
$12.06-3.37%
POWLPowell Industries Inc
$155.20-8.55%
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$14.690.62%
FPIFarmland Partners Inc
$11.64-0.77%
APYXApyx Medical Corp
$1.38-4.83%
CLMTCalumet Inc
$13.46-6.07%
PEOAdams Natural Resources Fund Inc
$21.80-2.35%
NATRNatures Sunshine Products Inc
$14.24-2.26%
ARDCAres Dynamic Credit Allocation Fund Inc
$14.902.55%
LMNRLimoneira Co
$22.140.45%
FNLCFirst Bancorp Inc
$25.73-2.02%
CVGICommercial Vehicle Group Inc
$1.95-6.25%
PCYOPure Cycle Corp
$11.61-0.17%
HBCPHome Bancorp Inc
$46.65-0.74%
GLREGreenlight Capital Re Ltd
$13.86-0.50%
PKEPark Aerospace Corp
$13.63-1.45%
EVCEntravision Communications Corp
$2.13-4.52%
MGMISTRAS Group Inc
$9.45-3.96%
ACNBACNB Corp
$43.265.59%
BELFBBel Fuse Inc
$82.44-1.75%
PVBCProvident Bancorp Inc
$11.89-1.16%
PKBKParke Bancorp Inc
$19.66-1.55%
EMOClearBridge Energy Midstream Opportunity Fund Inc
$52.005.33%
BELFABel Fuse Inc
$83.001.83%
GGTGabelli Multimedia Trust Inc
$4.790.05%
LCNBLCNB Corp
$15.17-0.65%
NBNNortheast Bank
$99.05-1.36%
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.860.26%
HURCHurco Companies Inc
$17.80-0.34%
FUNDSprott Focus Trust Inc
$7.490.54%
JCENuveen Core Equity Alpha Fund
$15.550.65%
FBIZFirst Business Financial Services Inc
$52.27-1.64%
ISTRInvestar Holding Corp
$18.50-1.23%
HBIOHarvard Bioscience Inc
$0.8300-1.60%
PBTPermian Basin Royalty Trust
$10.993.39%
CHMGChemung Financial Corp
$51.65-%
BSLBlackstone Senior Floating Rate Term Fund
$14.00-0.92%
INSEInspired Entertainment Inc
$10.04-6.86%
ACPabrdn Income Credit Strategies Fund
$6.04-0.16%
IGAVoya Global Advantage and Premium Opportunity Fund
$9.770.77%
GGZThe Gabelli Global Small and Mid Cap Value Trust
--0.89%
CWBCCommunity West Bancshares
$19.16-0.67%
BKSCBank of South Carolina Corp
$13.871.76%
OCCIOFS Credit Co Inc
$7.09-%
CRTCross Timbers Royalty Trust
$10.86-0.73%
NVFYNova Lifestyle Inc
$0.630116.0%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
