Stocks That Hit 52-Week Highs On Wednesday

 

Wednesday morning saw 162 companies set new 52-week highs.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week high was Bank of America BAC.
  • Harvest Capital Credit HCAP was the smallest firm based on market cap to set a new 52-week high.
  • Takung Art Co., Ltd. Common Stock TKAT rallied the most, trading up 116.1% to reach its new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Wednesday:

  • Bank of America BAC shares set a new 52-week high of $38.36 on Wednesday, moving up 0.68%.
  • Intel INTC shares were up 1.2% on Wednesday morning to hit a new 52-week high of $66.29.
  • Wells Fargo WFC shares set a new 52-week high of $40.44 on Wednesday, moving up 0.93%.
  • Philip Morris Intl PM shares were up 0.92% on Wednesday to hit a new 52-week high of $88.96 for a change of up 0.92%.
  • Royal Bank of Canada RY shares were down 0.05% on Wednesday to hit a new 52-week high of $93.63 for a change of down 0.05%.
  • Caterpillar CAT shares set a new 52-week high of $232.79 on Wednesday, moving up 2.58%.
  • Toronto-Dominion Bank TD shares broke to a new 52-week high of $66.41 on Wednesday. Shares of the company traded up 0.36%.
  • Deere DE shares broke to a new 52-week high of $379.26 on Wednesday. Shares of the company traded up 1.43%.
  • 3M MMM shares set a new yearly high of $189.96 this morning. The stock was up 1.47% on the session.
  • Canadian National Railway CNI shares were up 0.75% on Wednesday morning to hit a new 52-week high of $118.47.
  • Anthem ANTM shares were 0.0% (flat) on Wednesday morning to hit a new 52-week high of $345.21.
  • Bank of Nova Scotia BNS stock hit a yearly high price of $63.97. The stock was up 0.32% for the day.
  • Dell Technologies DELL shares achieved a new 52-week high on Wednesday morning, hitting $89.89 with a daily change of up 0.73%.
  • Bank of Montreal BMO shares achieved a new 52-week high on Wednesday morning, hitting $88.67 with a daily change of up 0.28%.
  • NXP Semiconductors NXPI shares set a new yearly high of $206.82 this morning. The stock was up 1.31% on the session.
  • Vodafone Group VOD shares set a new yearly high of $19.34 this morning. The stock was up 1.58% on the session.
  • General Dynamics GD shares hit a yearly high of $178.74. The stock traded up 1.59% on the session.
  • Dow DOW shares hit a yearly high of $65.92. The stock traded up 3.76% on the session.
  • Canadian Imperial Bank CM stock set a new 52-week high of $101.16 Wednesday morning. Over the session, the stock traded up 0.82%.
  • Barclays BCS shares achieved a new 52-week high on Wednesday morning, hitting $10.26 with a daily change of down 0.99%.
  • Lloyds Banking Group LYG shares hit $2.31 on Wednesday morning, setting a new 52-week high for a change of up 0.6%.
  • Pioneer Natural Resources PXD stock on Wednesday broke to a yearly high of $167.60. Shares traded up 1.9%.
  • Hershey HSY stock hit a yearly high price of $155.86. The stock was up 1.3% for the day.
  • Lennar LEN shares set a new 52-week high of $97.24 on Wednesday, moving up 8.78%.
  • Otis Worldwide OTIS stock made a new 52-week high of $68.61 Wednesday. The stock was up 1.09% for the day.
  • Vipshop Holdings VIPS shares broke to $43.31 on Wednesday, setting a new 52-week high with a change of up 0.62%.
  • AutoZone AZO shares broke to a new 52-week high of $1,307.22 on Wednesday. Shares of the company traded up 0.53%.
  • Trip.com Group TCOM shares hit $45.19 on Wednesday morning, setting a new 52-week high for a change of down 1.93%.
  • Expedia Group EXPE shares were up 2.42% on Wednesday to hit a new 52-week high of $181.31 for a change of up 2.42%.
  • AmerisourceBergen ABC shares reached a new 52-week high of $114.11 on Wednesday morning, moving up 0.98%.
  • Northern Trust NTRS stock on Wednesday broke to a yearly high of $106.23. Shares traded up 0.81%.
  • Dover DOV stock set a new 52-week high of $137.20 Wednesday morning. Over the session, the stock traded up 0.93%.
  • Ally Financial ALLY shares were up 0.31% on Wednesday morning to hit a new 52-week high of $46.79.
  • Tradeweb Markets TW shares set a new yearly high of $75.57 this morning. The stock was down 0.04% on the session.
  • Loews L shares hit a new 52-week high of $52.16. The stock traded up 0.88% on the session.
  • Texas Pacific Land TPL shares hit a yearly high of $1,666.00. The stock traded up 6.57% on the session.
  • Host Hotels & Resorts HST stock hit a yearly high price of $18.26. The stock was up 1.47% for the day.
  • Interpublic Gr of Cos IPG stock on Wednesday broke to a yearly high of $29.84. Shares traded up 1.81%.
  • Lear LEA shares were up 1.55% on Wednesday morning to hit a new 52-week high of $191.99.
  • Allegion ALLE shares were up 1.08% on Wednesday to hit a new 52-week high of $123.18 for a change of up 1.08%.
  • East West Bancorp EWBC stock made a new 52-week high of $78.65 Wednesday. The stock was up 0.79% for the day.
  • Lithia Motors LAD shares hit $417.98 on Wednesday morning, setting a new 52-week high for a change of up 0.59%.
  • A.O. Smith AOS shares hit $67.12 on Wednesday morning, setting a new 52-week high for a change of up 2.29%.
  • Pentair PNR shares broke to a new 52-week high of $61.98 on Wednesday. Shares of the company traded up 1.5%.
  • First Horizon FHN stock set a new 52-week high of $17.82 Wednesday morning. Over the session, the stock traded up 1.17%.
  • Builders FirstSource BLDR shares were up 2.9% on Wednesday to hit a new 52-week high of $47.62 for a change of up 2.9%.
  • Jefferies Financial Group JEF shares achieved a new 52-week high on Wednesday morning, hitting $33.72 with a daily change of up 0.66%.
  • Thor Industries THO shares were up 0.41% for the day, having made a 52-week high of $149.80.
  • AutoNation AN shares hit a yearly high of $90.94. The stock traded up 0.95% on the session.
  • Starwood Property Trust STWD shares were up 1.59% on Wednesday to hit a new 52-week high of $25.03 for a change of up 1.59%.
  • Olin OLN shares were up 5.3% on Wednesday to hit a new 52-week high of $37.59 for a change of up 5.3%.
  • Valley National VLY shares hit $14.22 on Wednesday morning, setting a new 52-week high for a change of up 1.04%.
  • Park Hotels & Resorts PK shares achieved a new 52-week high on Wednesday morning, hitting $24.32 with a daily change of up 1.43%.
  • Braskem BAK shares reached a new 52-week high of $13.33 on Wednesday morning, moving up 3.19%.
  • Hexcel HXL shares hit $62.77 on Wednesday morning, setting a new 52-week high for a change of up 2.28%.
  • PacWest Banc PACW shares hit $41.22 on Wednesday morning, setting a new 52-week high for a change of up 2.02%.
  • Select Medical Holdings SEM shares achieved a new 52-week high on Wednesday morning, hitting $36.20 with a daily change of up 2.85%.
  • Sterling Bancorp STL shares achieved a new 52-week high on Wednesday morning, hitting $25.09 with a daily change of up 1.89%.
  • Stantec STN stock set a new 52-week high of $43.21 Wednesday morning. Over the session, the stock traded up 0.89%.
  • Wintrust Financial WTFC shares hit a new 52-week high of $84.54. The stock traded up 0.31% on the session.
  • Hanover Insurance Gr THG shares were up 0.85% for the day, having made a 52-week high of $130.38.
  • EnerSys ENS shares broke to a new 52-week high of $102.18 on Wednesday. Shares of the company traded up 0.66%.
  • Ameris ABCB shares achieved a new 52-week high on Wednesday morning, hitting $56.51 with a daily change of up 0.36%.
  • Asbury Automotive Group ABG shares were up 2.13% on Wednesday to hit a new 52-week high of $194.03 for a change of up 2.13%.
  • Franklin Electric FELE shares hit a yearly high of $81.15. The stock traded up 2.16% on the session.
  • Greif GEF shares set a new 52-week high of $60.09 on Wednesday, moving up 1.42%.
  • Apple Hospitality REIT APLE shares hit a new 52-week high of $15.85. The stock traded up 2.5% on the session.
  • Turquoise Hill Resources TRQ shares achieved a new 52-week high on Wednesday morning, hitting $17.43 with a daily change of up 7.38%.
  • NuVasive NUVA shares hit a new 52-week high of $67.80. The stock traded up 1.22% on the session.
  • Insight Enterprises NSIT shares broke to $99.41 on Wednesday, setting a new 52-week high with a change of down 1.94%.
  • Servisfirst Bancshares SFBS shares were up 2.09% on Wednesday to hit a new 52-week high of $62.16 for a change of up 2.09%.
  • Pebblebrook Hotel Trust PEB stock hit a yearly high price of $25.79. The stock was down 0.29% for the day.
  • CNX Resources CNX shares set a new 52-week high of $15.46 on Wednesday, moving up 1.24%.
  • HMS Holdings HMSY shares broke to $37.22 on Wednesday, setting a new 52-week high with a change of up 0.11%.
  • H.B. Fuller FUL shares were up 1.4% for the day, having made a 52-week high of $62.28.
  • Axos Financial AX stock hit a yearly high price of $52.80. The stock was up 1.0% for the day.
  • Herc Holdings HRI stock set a new 52-week high of $104.06 Wednesday morning. Over the session, the stock traded up 1.27%.
  • Cabot CBT shares were up 1.99% on Wednesday morning to hit a new 52-week high of $53.85.
  • Coca-Cola Consolidated COKE stock set a new 52-week high of $310.99 Wednesday morning. Over the session, the stock traded up 1.7%.
  • American National Group ANAT shares hit $106.16 on Wednesday morning, setting a new 52-week high for a change of up 1.28%.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 0.11% on Wednesday to hit a new 52-week high of $9.31 for a change of up 0.11%.
  • Central North Airport Gr OMAB shares were up 4.02% for the day, having made a 52-week high of $59.81.
  • RLJ Lodging RLJ shares hit a yearly high of $17.24. The stock traded up 1.01% on the session.
  • Plexus PLXS shares hit $92.94 on Wednesday morning, setting a new 52-week high for a change of up 1.46%.
  • Live Oak Bancshares LOB shares reached a new 52-week high of $64.27 on Wednesday morning, moving up 0.08%.
  • Jack In The Box JACK shares were up 2.04% on Wednesday to hit a new 52-week high of $114.63 for a change of up 2.04%.
  • Xenia Hotels & Resorts XHR shares hit a yearly high of $21.15. The stock traded up 1.9% on the session.
  • Abercrombie & Fitch ANF stock hit a yearly high price of $36.95. The stock was up 2.07% for the day.
  • Organogenesis Holdings ORGO shares were 0.0% (flat) on Wednesday morning to hit a new 52-week high of $18.39.
  • Edgewell Personal Care EPC shares achieved a new 52-week high on Wednesday morning, hitting $39.80 with a daily change of up 1.43%.
  • Apollo Commercial Real ARI stock made a new 52-week high of $14.84 Wednesday. The stock was up 1.79% for the day.
  • Goldman Sachs BDC GSBD shares set a new yearly high of $20.21 this morning. The stock was up 1.36% on the session.
  • McGrath RentCorp MGRC shares broke to $84.27 on Wednesday, setting a new 52-week high with a change of up 2.23%.
  • Hope Bancorp HOPE shares set a new yearly high of $16.29 this morning. The stock was up 1.73% on the session.
  • Super Micro Computer SMCI shares achieved a new 52-week high on Wednesday morning, hitting $37.72 with a daily change of up 1.56%.
  • Alphatec Holdings ATEC shares set a new yearly high of $18.18 this morning. The stock was up 4.72% on the session.
  • LendingClub LC shares broke to a new 52-week high of $19.20 on Wednesday. Shares of the company traded up 2.57%.
  • Veritex Holdings VBTX stock made a new 52-week high of $33.12 Wednesday. The stock was up 1.19% for the day.
  • Golden Ocean Group GOGL stock hit a yearly high price of $7.45. The stock was up 1.68% for the day.
  • Lands' End LE shares hit $37.69 on Wednesday morning, setting a new 52-week high for a change of up 2.61%.
  • Federal Agricultural AGM shares broke to $99.93 on Wednesday, setting a new 52-week high with a change of up 1.02%.
  • KKR Real Estate Finance KREF shares hit a new 52-week high of $19.44. The stock traded up 1.0% on the session.
  • ChipMOS TECHNOLOGIES IMOS shares set a new yearly high of $28.80 this morning. The stock was up 2.78% on the session.
  • Bain Capital Specialty BCSF shares hit $15.43 on Wednesday morning, setting a new 52-week high for a change of down 0.13%.
  • NeoGames NGMS shares hit a yearly high of $40.86. The stock traded up 1.67% on the session.
  • Citi Trends CTRN shares set a new 52-week high of $94.26 on Wednesday, moving up 2.87%.
  • Immatics IMTX shares set a new yearly high of $18.42 this morning. The stock was up 29.32% on the session.
  • Blucora BCOR stock on Wednesday broke to a yearly high of $18.41. Shares traded down 0.78%.
  • Ambac Financial Group AMBC shares achieved a new 52-week high on Wednesday morning, hitting $18.62 with a daily change of up 2.12%.
  • Golden Entertainment GDEN stock hit a yearly high price of $30.89. The stock was down 0.82% for the day.
  • Manitowoc Co MTW stock set a new 52-week high of $22.76 Wednesday morning. Over the session, the stock traded up 3.04%.
  • Universal Logistics Hldgs ULH shares broke to a new 52-week high of $26.83 on Wednesday. Shares of the company traded up 2.41%.
  • Heritage Commerce HTBK stock set a new 52-week high of $11.76 Wednesday morning. Over the session, the stock traded up 1.38%.
  • Urstadt Biddle Properties UBP stock on Wednesday broke to a yearly high of $15.50. Shares traded up 3.7%.
  • Newtek Business Services NEWT shares broke to $28.36 on Wednesday, setting a new 52-week high with a change of up 1.19%.
  • Flaherty & Crumrine DFP stock hit a yearly high price of $30.19. The stock was up 0.37% for the day.
  • Urovant Sciences UROV shares hit a new 52-week high of $16.26. The stock traded down 0.12% on the session.
  • Miller Industries MLR stock hit a yearly high price of $46.65. The stock was up 2.9% for the day.
  • Eaton Vance Senior EFR shares achieved a new 52-week high on Wednesday morning, hitting $13.91 with a daily change of up 0.07%.
  • Tecnoglass TGLS shares broke to $10.90 on Wednesday, setting a new 52-week high with a change of down 0.59%.
  • Hersha Hospitality HT shares set a new yearly high of $12.87 this morning. The stock was up 0.04% on the session.
  • InfuSystems Holdings, Inc. Common Stock INFU stock set a new 52-week high of $22.49 Wednesday morning. Over the session, the stock traded up 11.73%.
  • Oncternal Therapeutics ONCT shares hit $9.45 on Wednesday morning, setting a new 52-week high for a change of up 6.37%.
  • Puyi PUYI stock on Wednesday broke to a yearly high of $9.11. Shares traded up 33.27%.
  • NI Holdings NODK stock on Wednesday broke to a yearly high of $19.95. Shares traded down 1.56%.
  • John Hancock Preferred HPF stock on Wednesday broke to a yearly high of $19.61. Shares traded down 0.05%.
  • Natures Sunshine Products NATR shares set a new 52-week high of $20.55 on Wednesday, moving up 2.77%.
  • Fly Leasing FLY shares were up 11.64% on Wednesday to hit a new 52-week high of $13.33 for a change of up 11.64%.
  • Transcat TRNS shares achieved a new 52-week high on Wednesday morning, hitting $49.75 with a daily change of down 0.04%.
  • Big 5 Sporting Goods BGFV shares set a new 52-week high of $16.65 on Wednesday, moving up 5.67%.
  • Alta Equipment Group ALTG shares were up 1.05% on Wednesday morning to hit a new 52-week high of $11.90.
  • NL Industries NL stock set a new 52-week high of $7.34 Wednesday morning. Over the session, the stock traded up 5.28%.
  • MISTRAS Group MG shares reached a new 52-week high of $12.54 on Wednesday morning, moving up 12.76%.
  • Harvard Bioscience HBIO shares were up 0.14% on Wednesday to hit a new 52-week high of $7.14 for a change of up 0.14%.
  • Tiptree TIPT shares reached a new 52-week high of $8.44 on Wednesday morning, moving up 7.87%.
  • Willis Lease Finance WLFC shares reached a new 52-week high of $44.53 on Wednesday morning, moving up 25.96%.
  • Inspired Entertainment INSE shares set a new yearly high of $11.35 this morning. The stock was up 11.0% on the session.
  • Oaktree Strategic Income OCSI stock set a new 52-week high of $8.74 Wednesday morning. Over the session, the stock traded up 0.23%.
  • Cumulus Media CMLS shares hit $11.73 on Wednesday morning, setting a new 52-week high for a change of down 1.9%.
  • The One Group Hospitality STKS shares achieved a new 52-week high on Wednesday morning, hitting $7.50 with a daily change of up 5.32%.
  • Sierra Oncology SRRA shares broke to a new 52-week high of $17.85 on Wednesday. Shares of the company traded up 3.66%.
  • Security National Finl SNFCA stock hit a yearly high price of $10.69. The stock was up 1.95% for the day.
  • Velocity Financial VEL shares were up 6.8% for the day, having made a 52-week high of $9.55.
  • Amtech Systems ASYS stock made a new 52-week high of $13.16 Wednesday. The stock was up 4.66% for the day.
  • SMTC SMTX stock on Wednesday broke to a yearly high of $5.98. Shares traded up 0.51%.
  • XAI Octagon FR & Alt XFLT shares hit a yearly high of $9.45. The stock traded up 1.53% on the session.
  • Navios Maritime Holdings NM shares hit a new 52-week high of $10.42. The stock traded up 14.98% on the session.
  • KLX Energy Services Hldgs KLXE shares set a new 52-week high of $18.46 on Wednesday, moving up 7.89%.
  • iMedia Brands IMBI shares were up 1.79% for the day, having made a 52-week high of $9.28.
  • Takung Art Co., Ltd. Common Stock TKAT shares hit $15.30 on Wednesday morning, setting a new 52-week high for a change of up 116.1%.
  • OFS Capital OFS stock on Wednesday broke to a yearly high of $9.31. Shares traded 0.0% (flat).
  • Sachem Capital Corp. Common Shares SACH shares were up 0.45% on Wednesday to hit a new 52-week high of $5.05 for a change of up 0.45%.
  • Iridex IRIX shares hit $8.28 on Wednesday morning, setting a new 52-week high for a change of up 0.93%.
  • Volt Information Sciences, Inc. Common Stock VOLT shares were down 1.15% for the day, having made a 52-week high of $3.77.
  • Profire Energy PFIE stock on Wednesday broke to a yearly high of $1.74. Shares traded up 4.83%.
  • RF Industries RFIL stock on Wednesday broke to a yearly high of $7.34. Shares traded down 0.28%.
  • Strata Skin Sciences SSKN stock on Wednesday broke to a yearly high of $2.84. Shares traded up 3.97%.
  • OFS Credit OCCI stock set a new 52-week high of $17.63 Wednesday morning. Over the session, the stock traded down 1.15%.
  • CPI Aerostructures, Inc. Common Stock CVU shares achieved a new 52-week high on Wednesday morning, hitting $7.00 with a daily change of up 9.47%.
  • First Seacoast Bancorp FSEA shares were up 0.45% on Wednesday to hit a new 52-week high of $9.99 for a change of up 0.45%.
  • Manhattan Bridge Capital LOAN shares hit $5.80 on Wednesday morning, setting a new 52-week high for a change of down 0.21%.
  • Harvest Capital Credit HCAP shares reached a new 52-week high of $8.48 on Wednesday morning, moving up 0.24%.

 

Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

NODK Logo
NODKNI Holdings Inc
$12.69-0.94%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
24.78
Growth
0.71
Quality
5.87
Value
-
Price Trend
Short
Medium
Long
NSIT Logo
NSITInsight Enterprises Inc
$137.081.84%
NTRS Logo
NTRSNorthern Trust Corp
$107.900.40%
NXPI Logo
NXPINXP Semiconductors NV
$210.00-0.35%
OCCI Logo
OCCIOFS Credit Co Inc
$6.751.50%
OFS Logo
OFSOFS Capital Corp
$9.184.32%
OLN Logo
OLNOlin Corp
$21.110.09%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$100.62-0.05%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.081.65%
OTIS Logo
OTISOtis Worldwide Corp
$98.891.05%
PEB Logo
PEBPebblebrook Hotel Trust
$10.160.99%
PK Logo
PKPark Hotels & Resorts Inc
$10.880.46%
PLXS Logo
PLXSPlexus Corp
$134.281.19%
PM Logo
PMPhilip Morris International Inc
$169.450.18%
PNR Logo
PNRPentair PLC
$101.083.34%
RFIL Logo
RFILRF Industries Ltd
$4.112.75%
RLJ Logo
RLJRLJ Lodging Trust
$7.591.34%
RY Logo
RYRoyal Bank of Canada
$125.280.40%
SACH Logo
SACHSachem Capital Corp
$0.9330-0.97%
SEM Logo
SEMSelect Medical Holdings Corp
$15.290.39%
SFBS Logo
SFBSServisfirst Bancshares Inc
$77.20-0.97%
SMCI Logo
SMCISuper Micro Computer Inc
$44.501.23%
SNFCA Logo
SNFCASecurity National Financial Corp
$9.80-7.20%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.65-1.12%
STKS Logo
STKSThe One Group Hospitality Inc
$4.26-3.40%
STN Logo
STNStantec Inc
$101.301.78%
STWD Logo
STWDStarwood Property Trust Inc
$20.11-0.15%
TCOM Logo
TCOMTrip.com Group Ltd
$64.52-1.51%
TD Logo
TDThe Toronto-Dominion Bank
$64.31-1.02%
TGLS Logo
TGLSTecnoglass Inc
$86.001.90%
THG Logo
THGThe Hanover Insurance Group Inc
$168.371.47%
THO Logo
THOThor Industries Inc
$82.441.15%
TIPT Logo
TIPTTiptree Inc
$22.051.19%
TPL Logo
TPLTexas Pacific Land Corp
$1430.550.95%
TRNS Logo
TRNSTranscat Inc
$81.250.45%
TW Logo
TWTradeweb Markets Inc
$145.171.16%
ULH Logo
ULHUniversal Logistics Holdings Inc
$26.250.57%
VBTX Logo
VBTXVeritex Holdings Inc
$25.11-0.04%
VEL Logo
VELVelocity Financial Inc
$16.670.97%
VIPS Logo
VIPSVipshop Holdings Ltd
$15.335.72%
VLY Logo
VLYValley National Bancorp
$9.11-0.55%
VOD Logo
VODVodafone Group PLC
$9.411.52%
VOLT Logo
VOLTTema Electrification ETF
$22.60-3.54%
WFC Logo
WFCWells Fargo & Co
$75.12-0.62%
WLFC Logo
WLFCWillis Lease Finance Corp
$138.27-1.36%
WTFC Logo
WTFCWintrust Financial Corp
$122.300.01%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$5.67-0.18%
XHR Logo
XHRXenia Hotels & Resorts Inc
$12.300.49%
BAC Logo
BACBank of America Corp
$44.08-0.68%
INTC Logo
INTCIntel Corp
$21.37-0.84%
CAT Logo
CATCaterpillar Inc
$351.000.34%
DE Logo
DEDeere & Co
$531.482.94%
MMM Logo
MMM3M Co
$153.293.06%
CNI Logo
CNICanadian National Railway Co
$108.07-0.06%
BNS Logo
BNSBank of Nova Scotia
$51.480.16%
DELL Logo
DELLDell Technologies Inc
$111.670.72%
BMO Logo
BMOBank of Montreal
$102.850.05%
GD Logo
GDGeneral Dynamics Corp
$280.710.79%
DOW Logo
DOWDow Inc
$29.83-0.23%
CM Logo
CMCanadian Imperial Bank of Commerce
$65.940.26%
BCS Logo
BCSBarclays PLC
$17.20-0.81%
LYG Logo
LYGLloyds Banking Group PLC
$4.011.01%
HSY Logo
HSYThe Hershey Co
$158.11-3.41%
LEN Logo
LENLennar Corp
$112.221.91%
AZO Logo
AZOAutoZone Inc
$3786.420.75%
EXPE Logo
EXPEExpedia Group Inc
$164.30-1.15%
DOV Logo
DOVDover Corp
$183.38-0.53%
ALLY Logo
ALLYAlly Financial Inc
$36.030.78%
L Logo
LLoews Corp
$89.390.65%
HST Logo
HSTHost Hotels & Resorts Inc
$15.561.04%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$25.491.23%
LEA Logo
LEALear Corp
$94.721.02%
ALLE Logo
ALLEAllegion PLC
$145.641.91%
EWBC Logo
EWBCEast West Bancorp Inc
$96.111.06%
LAD Logo
LADLithia Motors Inc
$323.580.99%
AOS Logo
AOSA.O. Smith Corp
$70.521.58%
FHN Logo
FHNFirst Horizon Corp
$19.98-1.38%
BLDR Logo
BLDRBuilders FirstSource Inc
$118.780.70%
JEF Logo
JEFJefferies Financial Group Inc
$52.70-1.33%
AN Logo
ANAutoNation Inc
$190.11-0.30%
BAK Logo
BAKBraskem SA
$3.61-0.55%
HXL Logo
HXLHexcel Corp
$54.661.13%
ENS Logo
ENSEnerSys
$99.910.26%
ABCB Logo
ABCBAmeris Bancorp
$63.450.27%
ABG Logo
ABGAsbury Automotive Group Inc
$235.070.59%
FELE Logo
FELEFranklin Electric Co Inc
$89.961.63%
GEF Logo
GEFGreif Inc
$56.710.48%
APLE Logo
APLEApple Hospitality REIT Inc
$11.98-0.22%
CNX Logo
CNXCNX Resources Corp
$33.050.43%
FUL Logo
FULH.B. Fuller Co
$57.000.92%
AX Logo
AXAxos Financial Inc
$72.41-0.43%
HRI Logo
HRIHerc Holdings Inc
$137.332.07%
CBT Logo
CBTCabot Corp
$76.591.59%
COKE Logo
COKECoca-Cola Consolidated Inc
$1179.981.50%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.48-0.24%
LOB Logo
LOBLive Oak Bancshares Inc
$27.00-4.36%
JACK Logo
JACKJack In The Box Inc
$23.62-1.83%
ANF Logo
ANFAbercrombie & Fitch Co
$77.20-3.09%
EPC Logo
EPCEdgewell Personal Care Co
$28.440.42%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.77-1.21%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$11.291.26%
MGRC Logo
MGRCMcGrath RentCorp
$115.740.63%
HOPE Logo
HOPEHope Bancorp Inc
$10.55-%
ATEC Logo
ATECAlphatec Holdings Inc
$13.042.33%
LC Logo
LCLendingClub Corp
$10.55-0.38%
GOGL Logo
GOGLGolden Ocean Group Ltd
$8.020.38%
LE Logo
LELands' End Inc
$9.405.62%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$193.64-1.46%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.39-1.57%
IMOS Logo
IMOSChipMOS TECHNOLOGIES Inc
$18.40-3.16%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$15.41-0.64%
CTRN Logo
CTRNCiti Trends Inc
$27.21-2.58%
IMTX Logo
IMTXImmatics NV
$4.904.48%
BCOR Logo
BCORGrayscale Funds Trust Grayscale Bitcoin Adopters ETF
$30.105.92%
AMBC Logo
AMBCAmbac Financial Group Inc
$7.65-3.16%
GDEN Logo
GDENGolden Entertainment Inc
$29.430.48%
MTW Logo
MTWManitowoc Co Inc
$11.762.08%
HTBK Logo
HTBKHeritage Commerce Corp
$9.48-0.42%
NEWT Logo
NEWTNewtekOne Inc
$11.10-1.07%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.300.35%
MLR Logo
MLRMiller Industries Inc
$46.370.80%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$11.94-0.25%
INFU Logo
INFUInfuSystems Holdings Inc
$6.152.50%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$17.317.58%
NATR Logo
NATRNatures Sunshine Products Inc
$14.871.23%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.331.57%
ALTG Logo
ALTGAlta Equipment Group Inc
$5.42-%
NL Logo
NLNL Industries Inc
$7.87-2.11%
MG Logo
MGMISTRAS Group Inc
$7.95-1.49%
HBIO Logo
HBIOHarvard Bioscience Inc
$0.3490-1.55%
INSE Logo
INSEInspired Entertainment Inc
$8.28-1.55%
CMLS Logo
CMLSCumulus Media Inc
$0.1004-46.9%
ASYS Logo
ASYSAmtech Systems Inc
$3.531.15%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$2.12-%
IRIX Logo
IRIXIRIDEX Corp
$1.011.01%
CVU Logo
CVUCPI Aerostructures Inc
$3.25-6.07%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$10.60-5.61%
LOAN Logo
LOANManhattan Bridge Capital Inc
$5.200.92%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...