Stocks That Hit 52-Week Highs On Monday

 

 

During Monday's morning session, 212 companies made new 52-week highs.

Today's Best Finance Deals

Points of Interest:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high.
  • The smallest company in terms of market cap to set a new 52-week high was MV Oil MVO.
  • 180 Life Sciences ATNF's stock made the biggest move upwards, moving 22.58% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Monday:

  • Microsoft MSFT shares achieved a new 52-week high on Monday morning, hitting $256.99 with a daily change of down 0.15%.
  • Bank of America BAC shares hit a new 52-week high of $40.38. The stock traded up 0.57% on the session.
  • Home Depot HD stock made a new 52-week high of $319.44 Monday. The stock was down 0.19% for the day.
  • Oracle ORCL shares broke to a new 52-week high of $75.97 on Monday. Shares of the company traded up 0.3%.
  • Medtronic MDT shares hit $122.22 on Monday morning, setting a new 52-week high for a change of down 0.01%.
  • Honeywell International HON shares were up 0.21% on Monday to hit a new 52-week high of $228.74 for a change of up 0.21%.
  • Lowe's Companies LOW shares broke to a new 52-week high of $200.24 on Monday. Shares of the company traded up 0.73%.
  • Philip Morris Intl PM stock made a new 52-week high of $91.75 Monday. The stock was up 0.64% for the day.
  • 3M MMM shares hit a yearly high of $199.29. The stock traded up 0.43% on the session.
  • Estee Lauder Cos EL stock set a new 52-week high of $303.90 Monday morning. Over the session, the stock traded up 0.57%.
  • Micron Technology MU shares broke to a new 52-week high of $96.96 on Monday. Shares of the company traded up 0.99%.
  • U.S. Bancorp USB shares set a new yearly high of $57.77 this morning. The stock was up 0.87% on the session.
  • Marsh & McLennan MMC stock made a new 52-week high of $126.36 Monday. The stock was up 0.05% for the day.
  • Moody's MCO shares were down 0.16% for the day, having made a 52-week high of $314.99.
  • Waste Management WM shares achieved a new 52-week high on Monday morning, hitting $135.46 with a daily change of up 0.63%.
  • Thomson Reuters TRI shares broke to a new 52-week high of $91.43 on Monday. Shares of the company traded up 0.21%.
  • Chipotle Mexican Grill CMG shares were up 1.85% on Monday morning to hit a new 52-week high of $1,579.52.
  • IHS Markit INFO shares hit a yearly high of $101.88. The stock traded up 0.19% on the session.
  • Bank of New York Mellon BK shares broke to a new 52-week high of $48.84 on Monday. Shares of the company traded up 0.23%.
  • Lloyds Banking Group LYG stock hit a yearly high price of $2.41. The stock was up 3.0% for the day.
  • HP HPQ shares were up 0.12% on Monday to hit a new 52-week high of $33.18 for a change of up 0.12%.
  • Trane Technologies TT shares broke to a new 52-week high of $169.90 on Monday. Shares of the company traded down 0.13%.
  • IQVIA Holdings IQV shares hit a yearly high of $208.48. The stock traded down 0.27% on the session.
  • O'Reilly Automotive ORLY stock made a new 52-week high of $519.39 Monday. The stock was down 0.36% for the day.
  • Yum Brands YUM shares reached a new 52-week high of $115.97 on Monday morning, moving up 0.89%.
  • D.R. Horton DHI stock on Monday broke to a yearly high of $94.33. Shares traded down 0.11%.
  • Republic Services RSG shares hit a yearly high of $104.33. The stock traded up 0.48% on the session.
  • Fortinet FTNT shares set a new yearly high of $198.33 this morning. The stock was down 0.18% on the session.
  • Willis Towers Watson WLTW stock made a new 52-week high of $240.98 Monday. The stock was up 0.17% for the day.
  • AMETEK AME stock on Monday broke to a yearly high of $132.48. Shares traded up 0.72%.
  • Waste Connections WCN shares were up 0.53% on Monday to hit a new 52-week high of $115.13 for a change of up 0.53%.
  • Weyerhaeuser WY shares were up 0.61% on Monday morning to hit a new 52-week high of $37.80.
  • Ameriprise Financial AMP shares broke to $242.19 on Monday, setting a new 52-week high with a change of up 0.4%.
  • DTE Energy DTE shares reached a new 52-week high of $137.14 on Monday morning, moving up 1.0%.
  • Garmin GRMN shares were down 0.44% for the day, having made a 52-week high of $137.97.
  • Nasdaq NDAQ stock set a new 52-week high of $157.24 Monday morning. Over the session, the stock traded up 0.54%.
  • Coca-Cola European CCEP shares hit a new 52-week high of $54.71. The stock traded up 1.43% on the session.
  • CGI GIB shares were up 1.56% for the day, having made a 52-week high of $85.54.
  • Waters WAT shares achieved a new 52-week high on Monday morning, hitting $309.32 with a daily change of up 0.65%.
  • Avantor AVTR shares hit a yearly high of $33.03. The stock traded up 2.08% on the session.
  • L Brands LB shares reached a new 52-week high of $67.23 on Monday morning, moving up 0.06%.
  • Seagate Technology STX shares were down 0.92% for the day, having made a 52-week high of $80.83.
  • NVR NVR stock set a new 52-week high of $4,944.98 Monday morning. Over the session, the stock traded up 0.17%.
  • SK Telecom Co SKM shares were up 1.56% for the day, having made a 52-week high of $28.08.
  • Ally Financial ALLY shares achieved a new 52-week high on Monday morning, hitting $48.07 with a daily change of up 1.47%.
  • Jacobs Engineering Group J stock on Monday broke to a yearly high of $135.82. Shares traded down 0.24%.
  • Principal Financial Gr PFG shares hit a new 52-week high of $62.46. The stock traded up 0.79% on the session.
  • Omnicom Group OMC shares hit a new 52-week high of $78.45. The stock traded up 0.91% on the session.
  • IDEX IEX shares hit a new 52-week high of $220.40. The stock traded up 0.99% on the session.
  • Avery Dennison AVY shares were up 0.01% on Monday morning to hit a new 52-week high of $198.67.
  • Markel MKL shares were up 1.15% for the day, having made a 52-week high of $1,190.05.
  • Masco MAS shares broke to $63.13 on Monday, setting a new 52-week high with a change of down 0.02%.
  • Franklin Resources BEN shares reached a new 52-week high of $30.93 on Monday morning, moving up 0.85%.
  • Nuance Communications NUAN stock hit a yearly high price of $53.93. The stock was up 16.94% for the day.
  • Whirlpool WHR shares broke to a new 52-week high of $237.78 on Monday. Shares of the company traded down 0.23%.
  • PulteGroup PHM shares hit a yearly high of $54.71. The stock traded down 0.06% on the session.
  • Loews L shares broke to $54.08 on Monday, setting a new 52-week high with a change of up 0.81%.
  • Mohawk Industries MHK shares reached a new 52-week high of $206.20 on Monday morning, moving up 0.55%.
  • Crown Holdings CCK shares hit a new 52-week high of $105.57. The stock traded up 0.48% on the session.
  • XPO Logistics XPO stock hit a yearly high price of $131.94. The stock was up 0.12% for the day.
  • Quanta Services PWR shares were down 0.33% on Monday morning to hit a new 52-week high of $94.11.
  • Fidelity National Finl FNF shares achieved a new 52-week high on Monday morning, hitting $44.05 with a daily change of up 0.69%.
  • Lennox International LII shares broke to $333.65 on Monday, setting a new 52-week high with a change of down 0.68%.
  • Invesco IVZ shares were up 0.65% on Monday morning to hit a new 52-week high of $26.55.
  • LPL Finl Hldgs LPLA shares hit $148.63 on Monday morning, setting a new 52-week high for a change of up 0.37%.
  • Floor & Decor Hldgs FND stock on Monday broke to a yearly high of $111.29. Shares traded up 0.79%.
  • AGCO AGCO shares hit a new 52-week high of $148.49. The stock traded up 0.05% on the session.
  • McAfee MCFE shares broke to $25.60 on Monday, setting a new 52-week high with a change of up 5.22%.
  • Watsco WSO shares hit $279.00 on Monday morning, setting a new 52-week high for a change of up 0.48%.
  • Companhia Siderurgica SID stock hit a yearly high price of $7.77. The stock was up 1.72% for the day.
  • AptarGroup ATR shares hit a yearly high of $146.05. The stock traded up 0.34% on the session.
  • Santander Consumer USA SC shares were up 3.14% on Monday morning to hit a new 52-week high of $29.98.
  • Carlisle Companies CSL shares hit a yearly high of $173.00. The stock traded down 0.23% on the session.
  • Assurant AIZ shares hit a new 52-week high of $148.12. The stock traded up 0.41% on the session.
  • UGI UGI stock hit a yearly high price of $42.52. The stock was up 1.01% for the day.
  • Polaris PII shares were up 1.57% for the day, having made a 52-week high of $141.00.
  • Arrow Electronics ARW stock hit a yearly high price of $115.89. The stock was down 0.1% for the day.
  • Berry Global Group BERY shares were up 0.71% on Monday to hit a new 52-week high of $63.52 for a change of up 0.71%.
  • Ares Capital ARCC shares set a new 52-week high of $19.41 on Monday, moving up 0.05%.
  • Voya Financial VOYA stock on Monday broke to a yearly high of $66.82. Shares traded up 0.42%.
  • SiteOne Landscape Supply SITE shares set a new yearly high of $182.00 this morning. The stock was down 0.11% on the session.
  • PVH PVH shares reached a new 52-week high of $112.01 on Monday morning, moving up 1.25%.
  • Tetra Tech TTEK shares broke to a new 52-week high of $144.76 on Monday. Shares of the company traded up 1.2%.
  • BRP DOOO shares hit $90.85 on Monday morning, setting a new 52-week high for a change of up 0.75%.
  • FLIR Systems FLIR shares hit $57.95 on Monday morning, setting a new 52-week high for a change of up 0.23%.
  • Toll Brothers TOL stock on Monday broke to a yearly high of $60.58. Shares traded up 0.12%.
  • MasTec MTZ shares were up 0.59% on Monday morning to hit a new 52-week high of $100.44.
  • YETI Holdings YETI stock on Monday broke to a yearly high of $83.18. Shares traded up 3.04%.
  • Rexford Industrial Realty REXR shares were up 0.06% on Monday to hit a new 52-week high of $53.40 for a change of up 0.06%.
  • WillScot Mobile Mini WSC shares were down 0.17% on Monday morning to hit a new 52-week high of $29.86.
  • Louisiana-Pacific LPX shares broke to a new 52-week high of $62.99 on Monday. Shares of the company traded up 1.65%.
  • First American Financial FAF stock hit a yearly high price of $60.54. The stock was up 1.05% for the day.
  • EMCOR Gr EME shares broke to $118.06 on Monday, setting a new 52-week high with a change of up 0.69%.
  • ManpowerGroup MAN shares broke to $105.55 on Monday, setting a new 52-week high with a change of up 0.69%.
  • Maximus MMS stock on Monday broke to a yearly high of $94.25. Shares traded down 0.16%.
  • Stag Industrial STAG shares broke to a new 52-week high of $35.03 on Monday. Shares of the company traded up 0.2%.
  • American Eagle Outfitters AEO shares hit $32.92 on Monday morning, setting a new 52-week high for a change of up 0.08%.
  • NCR NCR stock hit a yearly high price of $39.99. The stock was up 0.05% for the day.
  • Curtiss-Wright CW shares reached a new 52-week high of $125.56 on Monday morning, moving down 0.16%.
  • Stantec STN shares were up 2.15% for the day, having made a 52-week high of $45.73.
  • TTEC Holdings TTEC shares hit a yearly high of $109.95. The stock traded up 1.0% on the session.
  • M.D.C. Holdings MDC shares were up 0.59% on Monday morning to hit a new 52-week high of $62.21.
  • Cracker Barrel Old CBRL shares broke to a new 52-week high of $176.80 on Monday. Shares of the company traded down 0.13%.
  • LGI Homes LGIH shares hit a new 52-week high of $159.19. The stock traded down 0.21% on the session.
  • Beacon Roofing Supply BECN shares hit a new 52-week high of $56.00. The stock traded up 0.85% on the session.
  • PotlatchDeltic PCH shares were down 0.13% on Monday to hit a new 52-week high of $58.10 for a change of down 0.13%.
  • Univar Solns UNVR shares set a new yearly high of $22.81 this morning. The stock was up 1.25% on the session.
  • Applied Industrial AIT stock hit a yearly high price of $95.93. The stock was up 0.37% for the day.
  • Merit Medical Systems MMSI stock made a new 52-week high of $61.80 Monday. The stock was up 0.15% for the day.
  • Signet Jewelers SIG shares set a new yearly high of $66.60 this morning. The stock was up 6.85% on the session.
  • NorthWestern NWE shares were up 0.04% on Monday morning to hit a new 52-week high of $67.56.
  • Casella Waste Systems CWST shares were up 0.75% for the day, having made a 52-week high of $66.28.
  • Kontoor Brands KTB stock on Monday broke to a yearly high of $59.07. Shares traded up 3.12%.
  • InMode INMD stock on Monday broke to a yearly high of $84.70. Shares traded up 3.47%.
  • Live Oak Bancshares LOB shares broke to $71.48 on Monday, setting a new 52-week high with a change of up 0.87%.
  • National Storage NSA stock made a new 52-week high of $41.89 Monday. The stock was up 0.26% for the day.
  • Eaton Vance Tax-Mgd Glbl EXG shares were 0.0% (flat) on Monday to hit a new 52-week high of $9.57 for a change of 0.0% (flat).
  • Comfort Systems USA FIX shares broke to $79.57 on Monday, setting a new 52-week high with a change of up 0.37%.
  • Navient NAVI shares set a new 52-week high of $14.85 on Monday, moving up 1.3%.
  • Boise Cascade BCC shares hit $65.93 on Monday morning, setting a new 52-week high for a change of up 0.44%.
  • Criteo CRTO stock on Monday broke to a yearly high of $38.24. Shares traded up 4.19%.
  • Gabelli Dividend & Income GDV stock set a new 52-week high of $24.73 Monday morning. Over the session, the stock traded down 0.04%.
  • Buckle BKE shares hit a new 52-week high of $43.89. The stock traded up 0.12% on the session.
  • Goldman Sachs BDC GSBD stock hit a yearly high price of $20.64. The stock was up 0.28% for the day.
  • BGC Partners BGCP shares achieved a new 52-week high on Monday morning, hitting $5.77 with a daily change of down 0.7%.
  • Columbia Property Trust CXP stock made a new 52-week high of $18.07 Monday. The stock was up 1.92% for the day.
  • Victory Capital Holdings VCTR shares set a new 52-week high of $29.29 on Monday, moving down 0.83%.
  • Eaton Vance Tax-mgd Dvsf ETY shares broke to a new 52-week high of $13.20 on Monday. Shares of the company traded up 0.37%.
  • EATON VANCE TAX EVT shares hit a yearly high of $26.78. The stock traded up 0.38% on the session.
  • COHEN & STEERS QUALITY RQI stock on Monday broke to a yearly high of $14.44. Shares traded up 0.08%.
  • BrightView Holdings BV shares broke to a new 52-week high of $18.31 on Monday. Shares of the company traded up 0.61%.
  • Core-Mark Holding Co CORE shares set a new 52-week high of $41.69 on Monday, moving up 0.27%.
  • BlackRock Enhanced Equity BDJ shares were down 0.01% for the day, having made a 52-week high of $9.71.
  • Tri-Continental TY shares hit a yearly high of $33.49. The stock traded up 0.18% on the session.
  • Liberty All Star Equity USA shares broke to a new 52-week high of $7.97 on Monday. Shares of the company traded up 0.51%.
  • Veritex Holdings VBTX shares broke to $34.58 on Monday, setting a new 52-week high with a change of up 0.87%.
  • Compass Diversified Hldgs CODI shares hit a yearly high of $25.09. The stock traded up 0.49% on the session.
  • Dine Brands Global DIN shares hit a yearly high of $94.01. The stock traded down 0.22% on the session.
  • Stewart Information Servs STC shares achieved a new 52-week high on Monday morning, hitting $59.83 with a daily change of up 2.25%.
  • Quotient Technology QUOT shares were up 0.97% for the day, having made a 52-week high of $17.18.
  • BlackRock Corporate High HYT stock made a new 52-week high of $11.97 Monday. The stock was up 0.42% for the day.
  • Nuveen S&P 500 Buy-Write BXMX stock made a new 52-week high of $13.83 Monday. The stock was up 0.29% for the day.
  • MiMedx Group MDXG stock on Monday broke to a yearly high of $12.80. Shares traded down 0.94%.
  • Oasis Petroleum OAS stock set a new 52-week high of $70.25 Monday morning. Over the session, the stock traded down 0.66%.
  • Allianzgi NFJ Dividend NFJ shares were up 0.46% for the day, having made a 52-week high of $14.37.
  • SMART Glb Hldgs SGH shares set a new yearly high of $56.90 this morning. The stock was up 1.02% on the session.
  • Boulder Gwth & Income BIF shares reached a new 52-week high of $13.15 on Monday morning, moving up 0.54%.
  • Kforce KFRC shares broke to $55.99 on Monday, setting a new 52-week high with a change of up 0.74%.
  • Forestar Group FOR stock made a new 52-week high of $24.87 Monday. The stock was up 0.65% for the day.
  • OFG Bancorp OFG shares achieved a new 52-week high on Monday morning, hitting $23.87 with a daily change of up 0.51%.
  • Cohen & Steers REIT RNP shares broke to a new 52-week high of $24.93 on Monday. Shares of the company traded up 0.12%.
  • Calamos Convertible CHY shares were up 0.19% on Monday to hit a new 52-week high of $16.09 for a change of up 0.19%.
  • Eaton Vance Tax-mangd Glo ETW shares hit $10.65 on Monday morning, setting a new 52-week high for a change of up 0.14%.
  • CALAMOS CONVERTIBLE CHI stock set a new 52-week high of $15.37 Monday morning. Over the session, the stock traded down 0.24%.
  • Customers Bancorp CUBI shares were up 4.51% for the day, having made a 52-week high of $33.87.
  • Aberdeen Total Dynamic AOD shares were up 0.03% for the day, having made a 52-week high of $9.79.
  • Bain Capital Specialty BCSF shares reached a new 52-week high of $15.73 on Monday morning, moving up 0.77%.
  • Nuveen Preferred & Income JPC shares were up 0.32% on Monday to hit a new 52-week high of $9.56 for a change of up 0.32%.
  • Resolute Forest Products RFP shares achieved a new 52-week high on Monday morning, hitting $12.39 with a daily change of up 0.91%.
  • Radius Global Infr RADI stock set a new 52-week high of $15.99 Monday morning. Over the session, the stock traded up 1.87%.
  • Brookfield Real Assets RA shares set a new 52-week high of $21.74 on Monday, moving up 0.69%.
  • Tekla Healthcare Opps THQ shares hit a new 52-week high of $22.33. The stock traded up 0.59% on the session.
  • Nuveen Credit Strat Inc JQC shares set a new 52-week high of $6.70 on Monday, moving up 0.38%.
  • Cohen & Steers Ltd LDP shares hit $26.79 on Monday morning, setting a new 52-week high for a change of up 0.31%.
  • Movado Group MOV shares achieved a new 52-week high on Monday morning, hitting $29.90 with a daily change of up 4.55%.
  • Eaton Vance EOI shares hit a new 52-week high of $17.55. The stock traded up 0.17% on the session.
  • Tecnoglass TGLS stock hit a yearly high price of $13.87. The stock was up 5.1% for the day.
  • Calamos Global Dynamic CHW stock set a new 52-week high of $10.94 Monday morning. Over the session, the stock traded up 0.43%.
  • PGIM Global High Yield GHY shares set a new 52-week high of $15.14 on Monday, moving down 0.2%.
  • Nuveen Dow 30sm Dynamic DIAX shares broke to $16.54 on Monday, setting a new 52-week high with a change of up 0.21%.
  • Flaherty & Crumrine DFP shares hit a new 52-week high of $30.63. The stock traded up 0.59% on the session.
  • Eaton Vance Floating-rate EFT shares set a new yearly high of $14.32 this morning. The stock was 0.0% (flat) on the session.
  • Fortress Biotech FBIO shares hit a new 52-week high of $6.10. The stock traded up 2.94% on the session.
  • PGIM High Yield Fund ISD shares were up 0.08% on Monday to hit a new 52-week high of $15.90 for a change of up 0.08%.
  • Columbia Seligman STK stock set a new 52-week high of $33.41 Monday morning. Over the session, the stock traded down 0.51%.
  • Eaton Vance Senior EFR stock hit a yearly high price of $14.09. The stock was down 0.07% for the day.
  • First Trust High Income FSD shares were up 0.13% for the day, having made a 52-week high of $15.21.
  • Capital Southwest CSWC shares set a new 52-week high of $24.31 on Monday, moving up 1.55%.
  • TriplePoint Venture Gwth TPVG shares hit a new 52-week high of $15.67. The stock traded up 0.06% on the session.
  • BlueLinx Hldgs BXC shares were up 2.0% on Monday morning to hit a new 52-week high of $46.84.
  • First Trust Enhanced FFA shares were up 0.14% on Monday morning to hit a new 52-week high of $19.42.
  • Gladstone Capital GLAD stock made a new 52-week high of $10.65 Monday. The stock was up 0.28% for the day.
  • WhiteHorse Finance WHF shares hit a new 52-week high of $16.48. The stock traded up 1.67% on the session.
  • Full House Resorts FLL shares were up 2.79% on Monday to hit a new 52-week high of $10.07 for a change of up 2.79%.
  • Barings Global Short BGH shares set a new 52-week high of $16.24 on Monday, moving up 0.19%.
  • First Trust MLP FEI stock hit a yearly high price of $7.11. The stock was up 0.6% for the day.
  • 180 Life Sciences ATNF shares reached a new 52-week high of $12.54 on Monday morning, moving up 22.58%.
  • Pioneer Floating Rate PHD shares hit a yearly high of $11.67. The stock traded down 0.26% on the session.
  • Pioneer High IT PHT shares achieved a new 52-week high on Monday morning, hitting $9.70 with a daily change of up 0.57%.
  • Lazard Glb Total Return LGI shares were up 0.35% on Monday morning to hit a new 52-week high of $19.81.
  • SLR Senior Investment SUNS stock made a new 52-week high of $16.00 Monday. The stock was up 0.75% for the day.
  • Flaherty & Crumrine Total FLC shares were up 1.78% on Monday morning to hit a new 52-week high of $25.10.
  • Apollo Senior Floating AFT shares reached a new 52-week high of $15.19 on Monday morning, moving up 0.56%.
  • Bank of Commerce Hldgs BOCH shares hit a new 52-week high of $13.44. The stock traded up 2.27% on the session.
  • Nuveen Tax-advantaged JTD shares achieved a new 52-week high on Monday morning, hitting $15.28 with a daily change of down 0.07%.
  • SWK Holdings SWKH stock on Monday broke to a yearly high of $17.44. Shares traded up 3.35%.
  • RiverNorth/DoubleLine OPP shares were up 0.56% on Monday morning to hit a new 52-week high of $15.46.
  • Tortoise Essential Assets TEAF shares broke to $14.94 on Monday, setting a new 52-week high with a change of up 0.89%.
  • Natuzzi NTZ shares hit $18.10 on Monday morning, setting a new 52-week high for a change of up 11.31%.
  • Highland Global HGLB shares set a new yearly high of $8.30 this morning. The stock was up 0.86% on the session.
  • LSB Industries LXU shares hit a yearly high of $5.80. The stock traded up 1.6% on the session.
  • Madison Covrd Call & Eqt MCN shares set a new 52-week high of $7.91 on Monday, moving 0.0% (flat).
  • Citizens Community CZWI shares reached a new 52-week high of $14.39 on Monday morning, moving up 3.56%.
  • Build-A-Bear Workshop BBW stock hit a yearly high price of $9.15. The stock was down 1.92% for the day.
  • Aberdeen Australia Equity IAF shares were down 0.27% for the day, having made a 52-week high of $6.01.
  • BBQ Hldgs BBQ shares were up 6.55% on Monday to hit a new 52-week high of $15.47 for a change of up 6.55%.
  • First Eagle Alternative FCRD shares were down 0.24% for the day, having made a 52-week high of $4.13.
  • Nuveen Mortgage & Inc JLS stock hit a yearly high price of $21.12. The stock was up 0.43% for the day.
  • NexPoint Real Estate NREF stock set a new 52-week high of $21.00 Monday morning. Over the session, the stock traded up 0.74%.
  • PIMCO New York Municipal PNF shares set a new yearly high of $12.46 this morning. The stock was 0.0% (flat) on the session.
  • Guaranty Federal GFED shares were up 10.38% on Monday to hit a new 52-week high of $22.91 for a change of up 10.38%.
  • MV Oil MVO stock set a new 52-week high of $5.55 Monday morning. Over the session, the stock traded up 1.85%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

CMG Logo
CMGChipotle Mexican Grill Inc
$50.460.44%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
19.65
Growth
91.16
Quality
70.70
Value
16.73
Price Trend
Short
Medium
Long
CODI Logo
CODICompass Diversified Holdings
$6.050.83%
CRTO Logo
CRTOCriteo SA
$24.15-%
CSL Logo
CSLCarlisle Companies Inc
$356.94-%
CSWC Logo
CSWCCapital Southwest Corp
$21.031.84%
CUBI Logo
CUBICustomers Bancorp Inc
$50.35-%
CW Logo
CWCurtiss-Wright Corp
$473.32-%
CWST Logo
CWSTCasella Waste Systems Inc
$117.77-%
CZWI Logo
CZWICitizens Community Bancorp Inc
$14.253.49%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.14-0.48%
DHI Logo
DHID.R. Horton Inc
$124.721.33%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.756.58%
DIN Logo
DINDine Brands Global Inc
$26.42-%
DOOO Logo
DOOOBRP Inc
$47.89-%
DTE Logo
DTEDTE Energy Co
$135.22-%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$12.000.59%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$12.26-0.76%
EL Logo
ELThe Estee Lauder Companies Inc
$68.021.05%
EME Logo
EMEEMCOR Group Inc
$479.000.23%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.00-1.77%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.45-0.35%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.210.46%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.27-0.70%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.801.38%
FAF Logo
FAFFirst American Financial Corp
$58.93-%
FBIO Logo
FBIOFortress Biotech Inc
$2.008.11%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$19.06-4.46%
FIX Logo
FIXComfort Systems USA Inc
$492.72-%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.75-%
FLL Logo
FLLFull House Resorts Inc
$3.03-%
FND Logo
FNDFloor & Decor Holdings Inc
$73.63-%
FNF Logo
FNFFidelity National Financial Inc
$55.27-%
FOR Logo
FORForestar Group Inc
$19.74-%
FTNT Logo
FTNTFortinet Inc
$101.560.72%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.251.16%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.30-%
GIB Logo
GIBCGI Inc
$108.240.05%
GLAD Logo
GLADGladstone Capital Corp
$26.910.79%
GRMN Logo
GRMNGarmin Ltd
$201.32-%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$11.500.70%
HD Logo
HDThe Home Depot Inc
$355.720.30%
HGLB Logo
HGLBHighland Global Allocation Fund
$8.940.22%
HON Logo
HONHoneywell International Inc
$224.29-%
HPQ Logo
HPQHP Inc
$24.101.09%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.69-0.31%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.20-5.62%
IEX Logo
IEXIDEX Corp
$177.82-%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$21.03-%
INMD Logo
INMDInMode Ltd
$13.601.80%
IQV Logo
IQVIQVIA Holdings Inc
$156.89-%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.991.67%
IVZ Logo
IVZInvesco Ltd
$14.711.24%
J Logo
JJacobs Solutions Inc
$125.89-%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.18-0.49%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.900.13%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.31-0.19%
KFRC Logo
KFRCKforce Inc
$39.33-%
KTB Logo
KTBKontoor Brands Inc
$62.12-%
L Logo
LLoews Corp
$88.66-%
LB Logo
LBLandBridge Co LLC
$71.51-1.37%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.50-0.49%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.23-0.67%
LGIH Logo
LGIHLGI Homes Inc
$49.70-%
LII Logo
LIILennox International Inc
$538.09-%
LOB Logo
LOBLive Oak Bancshares Inc
$27.85-%
LOW Logo
LOWLowe's Companies Inc
$217.350.04%
LPLA Logo
LPLALPL Financial Holdings Inc
$374.08-%
LPX Logo
LPXLouisiana-Pacific Corp
$88.30-%
LXU Logo
LXULSB Industries Inc
$8.26-%
LYG Logo
LYGLloyds Banking Group PLC
$4.230.95%
MAN Logo
MANManpowerGroup Inc
$40.32-%
MAS Logo
MASMasco Corp
$62.400.84%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.25-0.40%
MCO Logo
MCOMoodys Corp
$471.88-%
MDT Logo
MDTMedtronic PLC
$88.521.43%
MDXG Logo
MDXGMiMedx Group Inc
$5.93-1.82%
MHK Logo
MHKMohawk Industries Inc
$100.60-0.82%
MKL Logo
MKLMarkel Group Inc
$1928.77-%
MMC Logo
MMCMarsh & McLennan Companies Inc
$217.38-%
MMM Logo
MMM3M Co
$142.730.29%
MMS Logo
MMSMaximus Inc
$69.80-%
MMSI Logo
MMSIMerit Medical Systems Inc
$92.97-%
MOV Logo
MOVMovado Group Inc
$14.85-%
MSFT Logo
MSFTMicrosoft Corp
$475.750.17%
MTZ Logo
MTZMasTec Inc
$164.501.48%
MU Logo
MUMicron Technology Inc
$117.451.60%
MVO Logo
MVOMV Oil Trust
$5.900.17%
NAVI Logo
NAVINavient Corp
$13.21-%
NDAQ Logo
NDAQNasdaq Inc
$86.000.48%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.06-%
NREF Logo
NREFNexPoint Real Estate Finance Inc
$14.44-%
NSA Logo
NSANational Storage Affiliates Trust
$32.98-%
NTZ Logo
NTZNatuzzi SpA
$3.91-%
NVR Logo
NVRNVR Inc
$7225.67-%
NWE Logo
NWENorthWestern Energy Group Inc
$51.62-%
OFG Logo
OFGOFG Bancorp
$41.00-%
OMC Logo
OMCOmnicom Group Inc
$71.002.19%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.410.91%
ORCL Logo
ORCLOracle Corp
$214.01-0.56%
ORLY Logo
ORLYO'Reilly Automotive Inc
$89.88-0.03%
PCH Logo
PCHPotlatchDeltic Corp
$39.11-%
PFG Logo
PFGPrincipal Financial Group Inc
$75.88-0.03%
PHD Logo
PHDPioneer Floating Rate Trust
$9.790.05%
PHM Logo
PHMPulteGroup Inc
$101.33-0.28%
PHT Logo
PHTPioneer High Income Trust
$8.05-%
PII Logo
PIIPolaris Inc
$40.62-%
PM Logo
PMPhilip Morris International Inc
$184.33-%
PNF Logo
PNFPIMCO New York Municipal Income Fund
$6.991.22%
PVH Logo
PVHPVH Corp
$62.840.22%
PWR Logo
PWRQuanta Services Inc
$358.26-%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$12.85-0.23%
REXR Logo
REXRRexford Industrial Realty Inc
$36.62-%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.860.28%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.310.16%
RSG Logo
RSGRepublic Services Inc
$251.26-%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.514.14%
SIG Logo
SIGSignet Jewelers Ltd
$76.49-%
SITE Logo
SITESiteOne Landscape Supply Inc
$118.77-%
SKM Logo
SKMSK Telecom Co Ltd
$21.94-%
STAG Logo
STAGStag Industrial Inc
$36.500.33%
STC Logo
STCStewart Information Services Corp
$62.73-%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$29.30-%
STN Logo
STNStantec Inc
$106.60-0.11%
STX Logo
STXSeagate Technology Holdings PLC
$127.930.52%
SUNS Logo
SUNSSunrise Realty Trust Inc
$11.00-%
SWKH Logo
SWKHSWK Holdings Corp
$14.602.31%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$11.62-1.44%
TGLS Logo
TGLSTecnoglass Inc
$82.42-%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.54-%
TOL Logo
TOLToll Brothers Inc
$107.40-0.18%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$7.00-2.91%
TRI Logo
TRIThomson Reuters Corp
$195.20-%
TT Logo
TTTrane Technologies PLC
$421.39-%
TTEC Logo
TTECTTEC Holdings Inc
$5.27-%
TTEK Logo
TTEKTetra Tech Inc
$36.120.17%
TY Logo
TYTri-Continental Corp
$31.640.64%
UGI Logo
UGIUGI Corp
$36.210.03%
USA Logo
USALiberty All Star Equity Fund
$6.791.49%
USB Logo
USBU.S. Bancorp
$43.340.81%
VBTX Logo
VBTXVeritex Holdings Inc
$24.47-%
VCTR Logo
VCTRVictory Capital Holdings Inc
$61.60-%
VOYA Logo
VOYAVoya Financial Inc
$66.40-%
WAT Logo
WATWaters Corp
$342.30-%
WCN Logo
WCNWaste Connections Inc
$190.67-%
WHF Logo
WHFWhiteHorse Finance Inc
$9.361.30%
WHR Logo
WHRWhirlpool Corp
$90.400.18%
WM Logo
WMWaste Management Inc
$236.50-%
WSC Logo
WSCWillScot Holdings Corp
$26.50-0.79%
WSO Logo
WSOWatsco Inc
$431.99-%
WY Logo
WYWeyerhaeuser Co
$26.820.07%
XPO Logo
XPOXPO Inc
$121.180.61%
YETI Logo
YETIYETI Holdings Inc
$30.250.83%
YUM Logo
YUMYum Brands Inc
$144.00-%
ATNF Logo
ATNF180 Life Sciences Corp
$0.9609-2.45%
BAC Logo
BACBank of America Corp
$44.400.70%
BK Logo
BKBank of New York Mellon Corp
$88.49-0.12%
AME Logo
AMEAMETEK Inc
$176.96-%
AMP Logo
AMPAmeriprise Financial Inc
$501.68-%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$93.340.53%
AVTR Logo
AVTRAvantor Inc
$13.553.69%
ALLY Logo
ALLYAlly Financial Inc
$35.61-1.14%
AVY Logo
AVYAvery Dennison Corp
$174.64-%
BEN Logo
BENFranklin Resources Inc
$22.210.18%
CCK Logo
CCKCrown Holdings Inc
$99.85-%
AGCO Logo
AGCOAGCO Corp
$100.59-%
ATR Logo
ATRAptarGroup Inc
$151.16-%
AIZ Logo
AIZAssurant Inc
$198.17-%
ARW Logo
ARWArrow Electronics Inc
$122.03-%
ARCC Logo
ARCCAres Capital Corp
$21.680.70%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$9.502.04%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$52.210.29%
AIT Logo
AITApplied Industrial Technologies Inc
$225.66-%
BCC Logo
BCCBoise Cascade Co
$85.73-%
BKE Logo
BKEBuckle Inc
$42.77-%
BV Logo
BVBrightView Holdings Inc
$15.52-%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.741.86%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.551.12%
CHY Logo
CHYCalamos Convertible & High Income Fund
$10.560.76%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.261.38%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.63-0.35%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$15.25-1.23%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$6.860.44%
BXC Logo
BXCBlueLinx Holdings Inc
$66.60-%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$15.451.75%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$49.89-%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...