Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

 

 

On Thursday morning, 169 companies achieved new highs for the year.

Areas of Significance:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high this morning.
  • Capitala Finance CPTA was the smallest company when considering market cap to set a new 52-week high.
  • Equifax EFX's stock gained the most, trading up 15.12% to reach a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Thursday are the following:

  • Microsoft MSFT stock set a new 52-week high of $261.78 Thursday morning. Over the session, the stock traded up 0.18%.
  • Visa V stock hit a yearly high price of $229.91. The stock was up 0.83% for the day.
  • ASML Holding ASML stock set a new 52-week high of $665.87 Thursday morning. Over the session, the stock traded down 0.05%.
  • Accenture ACN shares hit a yearly high of $292.80. The stock traded up 0.3% on the session.
  • Danaher DHR shares were up 4.62% on Thursday to hit a new 52-week high of $256.10 for a change of up 4.62%.
  • IBM IBM shares reached a new 52-week high of $144.74 on Thursday morning, moving up 0.5%.
  • 3M MMM shares broke to $201.79 on Thursday, setting a new 52-week high with a change of up 0.38%.
  • Diageo DEO shares were up 1.45% for the day, having made a 52-week high of $183.01.
  • Stryker SYK stock set a new 52-week high of $264.90 Thursday morning. Over the session, the stock traded down 0.32%.
  • S&P Global SPGI shares hit a new 52-week high of $384.37. The stock traded up 0.28% on the session.
  • Automatic Data Processing ADP shares hit a yearly high of $194.67. The stock traded down 0.07% on the session.
  • CSX CSX stock set a new 52-week high of $103.70 Thursday morning. Over the session, the stock traded up 0.24%.
  • Norfolk Southern NSC shares were up 0.21% on Thursday morning to hit a new 52-week high of $282.78.
  • HCA Healthcare HCA shares set a new yearly high of $203.91 this morning. The stock was up 2.67% on the session.
  • Blackstone Group BX shares set a new 52-week high of $83.50 on Thursday, moving up 1.84%.
  • IHS Markit INFO shares were up 0.18% on Thursday morning to hit a new 52-week high of $105.78.
  • IQVIA Holdings IQV shares hit a yearly high of $235.51. The stock traded up 2.89% on the session.
  • PPG Industries PPG stock on Thursday broke to a yearly high of $174.36. Shares traded up 0.21%.
  • Trane Technologies TT shares broke to $173.07 on Thursday, setting a new 52-week high with a change of up 0.52%.
  • BioNTech BNTX stock made a new 52-week high of $169.66 Thursday. The stock was up 3.89% for the day.
  • Wipro WIT shares achieved a new 52-week high on Thursday morning, hitting $7.22 with a daily change of up 3.0%.
  • Stanley Black & Decker SWK stock on Thursday broke to a yearly high of $207.91. Shares traded up 0.37%.
  • Mettler-Toledo Intl MTD shares hit $1,317.10 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
  • Fastenal FAST shares hit $52.19 on Thursday morning, setting a new 52-week high for a change of down 0.15%.
  • Kansas City Southern KSU stock set a new 52-week high of $300.05 Thursday morning. Over the session, the stock traded up 0.45%.
  • Equifax EFX stock set a new 52-week high of $225.98 Thursday morning. Over the session, the stock traded up 15.12%.
  • Realty Income O stock hit a yearly high price of $69.98. The stock was up 0.61% for the day.
  • Laboratory Corp LH shares broke to a new 52-week high of $263.75 on Thursday. Shares of the company traded up 0.78%.
  • EPAM Systems EPAM shares hit a yearly high of $454.48. The stock traded up 0.39% on the session.
  • West Pharmaceutical Servs WST shares set a new 52-week high of $325.88 on Thursday, moving up 0.18%.
  • Vulcan Materials VMC shares set a new yearly high of $178.25 this morning. The stock was down 0.11% on the session.
  • DISH Network DISH shares hit a yearly high of $42.34. The stock traded up 1.56% on the session.
  • Martin Marietta Materials MLM shares broke to a new 52-week high of $353.75 on Thursday. Shares of the company traded down 0.66%.
  • Tractor Supply TSCO shares set a new yearly high of $190.03 this morning. The stock was up 3.6% on the session.
  • Dover DOV shares achieved a new 52-week high on Thursday morning, hitting $149.40 with a daily change of up 0.22%.
  • Cooper Companies COO stock made a new 52-week high of $407.02 Thursday. The stock was up 0.49% for the day.
  • Xylem XYL shares set a new yearly high of $110.23 this morning. The stock was up 0.69% on the session.
  • SK Telecom Co SKM shares set a new yearly high of $30.84 this morning. The stock was up 1.72% on the session.
  • TransUnion TRU shares were up 5.25% on Thursday to hit a new 52-week high of $103.77 for a change of up 5.25%.
  • Seagate Technology STX shares broke to $84.19 on Thursday, setting a new 52-week high with a change of down 0.32%.
  • Broadridge Financial Soln BR shares set a new yearly high of $161.71 this morning. The stock was up 0.16% on the session.
  • Healthpeak Properties PEAK shares broke to a new 52-week high of $34.45 on Thursday. Shares of the company traded up 0.26%.
  • Mid-America Apartment MAA stock made a new 52-week high of $157.26 Thursday. The stock was up 0.4% for the day.
  • Genuine Parts GPC shares reached a new 52-week high of $123.15 on Thursday morning, moving up 1.2%.
  • Jacobs Engineering Group J stock hit a yearly high price of $136.38. The stock was up 0.14% for the day.
  • NVR NVR stock made a new 52-week high of $5,077.31 Thursday. The stock was down 0.66% for the day.
  • Gartner IT shares were up 0.35% for the day, having made a 52-week high of $194.62.
  • Pool POOL shares set a new yearly high of $426.70 this morning. The stock was up 8.56% on the session.
  • VICI Properties VICI stock made a new 52-week high of $30.60 Thursday. The stock was up 0.02% for the day.
  • Bio-Techne TECH shares broke to a new 52-week high of $425.15 on Thursday. Shares of the company traded down 0.63%.
  • James Hardie Industries JHX shares hit $33.92 on Thursday morning, setting a new 52-week high for a change of up 0.43%.
  • Whirlpool WHR shares hit $246.02 on Thursday morning, setting a new 52-week high for a change of up 2.08%.
  • Dentsply Sirona XRAY stock set a new 52-week high of $66.39 Thursday morning. Over the session, the stock traded down 0.28%.
  • Carlyle Group CG shares were up 0.84% on Thursday morning to hit a new 52-week high of $40.41.
  • UDR UDR shares were up 0.06% on Thursday to hit a new 52-week high of $46.64 for a change of up 0.06%.
  • RH RH stock set a new 52-week high of $665.86 Thursday morning. Over the session, the stock traded down 0.13%.
  • Medical Properties Trust MPW stock set a new 52-week high of $22.76 Thursday morning. Over the session, the stock traded up 0.46%.
  • Graco GGG shares set a new yearly high of $77.60 this morning. The stock was up 0.05% on the session.
  • Snap-on SNA shares broke to a new 52-week high of $238.70 on Thursday. Shares of the company traded up 0.24%.
  • Universal Health Services UHS shares were up 0.75% on Thursday to hit a new 52-week high of $149.69 for a change of up 0.75%.
  • Toro TTC shares set a new yearly high of $116.92 this morning. The stock was down 0.01% on the session.
  • Gap GPS shares reached a new 52-week high of $33.27 on Thursday morning, moving up 0.85%.
  • Allegion ALLE shares were up 3.3% on Thursday to hit a new 52-week high of $139.72 for a change of up 3.3%.
  • Companhia Siderurgica SID stock on Thursday broke to a yearly high of $8.71. Shares traded up 1.34%.
  • Camden Prop Trust CPT stock on Thursday broke to a yearly high of $121.42. Shares traded up 0.35%.
  • Levi Strauss LEVI shares hit a new 52-week high of $29.43. The stock traded down 0.17% on the session.
  • Watsco WSO shares achieved a new 52-week high on Thursday morning, hitting $288.95 with a daily change of down 0.31%.
  • Athene Holding ATH shares broke to a new 52-week high of $56.88 on Thursday. Shares of the company traded down 0.21%.
  • Pentair PNR stock set a new 52-week high of $65.78 Thursday morning. Over the session, the stock traded up 1.27%.
  • MGM Growth Properties MGP shares were down 0.03% on Thursday morning to hit a new 52-week high of $35.46.
  • Regency Centers REG shares reached a new 52-week high of $62.87 on Thursday morning, moving up 1.33%.
  • PRA Health Sciences PRAH shares set a new 52-week high of $166.00 on Thursday, moving up 0.09%.
  • Coca-Cola Femsa KOF stock on Thursday broke to a yearly high of $49.30. Shares traded up 0.04%.
  • The Middleby MIDD shares set a new yearly high of $185.54 this morning. The stock was down 0.99% on the session.
  • Gerdau GGB shares were down 0.63% on Thursday morning to hit a new 52-week high of $6.02.
  • Robert Half International RHI stock hit a yearly high price of $87.52. The stock was up 5.94% for the day.
  • VEREIT VER shares set a new 52-week high of $41.74 on Thursday, moving up 0.68%.
  • Carlisle Companies CSL stock made a new 52-week high of $179.93 Thursday. The stock was down 0.5% for the day.
  • Syneos Health SYNH shares hit a yearly high of $89.23. The stock traded up 0.69% on the session.
  • Kimco Realty KIM shares achieved a new 52-week high on Thursday morning, hitting $20.61 with a daily change of up 1.29%.
  • Federal Realty Investment FRT stock hit a yearly high price of $111.47. The stock was up 1.9% for the day.
  • Autoliv ALV stock hit a yearly high price of $99.38. The stock was up 1.3% for the day.
  • LG Display Co LPL stock set a new 52-week high of $11.75 Thursday morning. Over the session, the stock traded up 5.2%.
  • National Retail Props NNN shares were up 0.55% for the day, having made a 52-week high of $47.60.
  • ITT ITT shares broke to $93.54 on Thursday, setting a new 52-week high with a change of up 0.2%.
  • YETI Holdings YETI shares were up 0.8% on Thursday morning to hit a new 52-week high of $88.15.
  • Axalta Coating Sys AXTA stock made a new 52-week high of $32.33 Thursday. The stock was up 0.5% for the day.
  • Old Republic Intl ORI shares were down 0.25% on Thursday to hit a new 52-week high of $23.95 for a change of down 0.25%.
  • FirstService FSV shares set a new yearly high of $165.35 this morning. The stock was up 0.02% on the session.
  • First American Financial FAF shares were up 3.25% on Thursday to hit a new 52-week high of $64.20 for a change of up 3.25%.
  • Landstar System LSTR stock hit a yearly high price of $179.50. The stock was up 1.76% for the day.
  • MDU Resources Gr MDU shares were down 0.43% on Thursday morning to hit a new 52-week high of $33.50.
  • Brixmor Property Group BRX shares were up 1.07% on Thursday to hit a new 52-week high of $21.90 for a change of up 1.07%.
  • Healthcare Trust HTA stock made a new 52-week high of $29.54 Thursday. The stock was up 0.59% for the day.
  • ManpowerGroup MAN stock set a new 52-week high of $116.66 Thursday morning. Over the session, the stock traded up 1.29%.
  • SLM SLM shares achieved a new 52-week high on Thursday morning, hitting $19.92 with a daily change of down 2.76%.
  • American Campus ACC shares set a new 52-week high of $46.30 on Thursday, moving up 0.02%.
  • Integra Lifesciences IART shares set a new yearly high of $74.97 this morning. The stock was down 0.4% on the session.
  • KT KT stock made a new 52-week high of $13.10 Thursday. The stock was up 0.54% for the day.
  • American Eagle Outfitters AEO stock set a new 52-week high of $36.80 Thursday morning. Over the session, the stock traded up 0.33%.
  • Staar Surgical STAA stock hit a yearly high price of $131.52. The stock was up 0.57% for the day.
  • Essent Gr ESNT shares achieved a new 52-week high on Thursday morning, hitting $50.30 with a daily change of down 0.18%.
  • Acadia Healthcare Co ACHC stock on Thursday broke to a yearly high of $62.97. Shares traded down 0.16%.
  • Ashland Global Holdings ASH shares were up 0.27% on Thursday morning to hit a new 52-week high of $92.46.
  • Avis Budget Gr CAR shares were up 0.9% on Thursday morning to hit a new 52-week high of $80.76.
  • ShockWave Medical SWAV shares hit a yearly high of $158.80. The stock traded up 1.0% on the session.
  • Spirit Realty Cap SRC shares set a new yearly high of $46.58 this morning. The stock was up 0.71% on the session.
  • Select Medical Holdings SEM shares were up 0.26% for the day, having made a 52-week high of $37.73.
  • UFP Industries UFPI shares broke to a new 52-week high of $85.30 on Thursday. Shares of the company traded up 0.5%.
  • Axis Capital Holdings AXS shares hit a yearly high of $54.91. The stock traded up 0.09% on the session.
  • SeaWorld Entertainment SEAS shares were up 2.11% on Thursday morning to hit a new 52-week high of $56.49.
  • LivaNova LIVN stock made a new 52-week high of $84.52 Thursday. The stock was up 1.49% for the day.
  • Weingarten Realty WRI stock hit a yearly high price of $31.62. The stock was up 1.32% for the day.
  • Sanderson Farms SAFM shares hit a yearly high of $167.99. The stock traded down 0.58% on the session.
  • Hilton Grand Vacations HGV shares set a new yearly high of $43.55 this morning. The stock was up 0.58% on the session.
  • Kontoor Brands KTB shares broke to a new 52-week high of $64.66 on Thursday. Shares of the company traded down 0.19%.
  • NorthWestern NWE shares broke to a new 52-week high of $70.80 on Thursday. Shares of the company traded down 1.17%.
  • National Storage NSA shares hit a yearly high of $44.81. The stock traded up 0.97% on the session.
  • InMode INMD shares reached a new 52-week high of $89.58 on Thursday morning, moving down 1.28%.
  • AtriCure ATRC shares were up 0.17% for the day, having made a 52-week high of $71.16.
  • Welbilt WBT shares were down 2.59% on Thursday morning to hit a new 52-week high of $22.98.
  • SITE Centers SITC shares hit a new 52-week high of $14.82. The stock traded up 1.8% on the session.
  • Essential Props Realty EPRT shares set a new 52-week high of $26.30 on Thursday, moving up 1.35%.
  • Main Street Capital MAIN shares were up 0.36% on Thursday to hit a new 52-week high of $42.84 for a change of up 0.36%.
  • Navient NAVI shares were down 0.7% for the day, having made a 52-week high of $15.15.
  • Golub Capital BDC GBDC shares reached a new 52-week high of $15.60 on Thursday morning, moving up 0.52%.
  • Burford Capital BUR shares set a new 52-week high of $11.72 on Thursday, moving up 4.71%.
  • Gabelli Dividend & Income GDV shares were down 0.24% for the day, having made a 52-week high of $25.18.
  • Urban Edge Props UE stock hit a yearly high price of $18.30. The stock was up 1.05% for the day.
  • Retail Opportunity ROIC shares were up 1.26% on Thursday to hit a new 52-week high of $17.70 for a change of up 1.26%.
  • Boot Barn Holdings BOOT shares broke to $69.81 on Thursday, setting a new 52-week high with a change of up 1.64%.
  • Victory Capital Holdings VCTR stock set a new 52-week high of $29.65 Thursday morning. Over the session, the stock traded down 0.53%.
  • Deluxe DLX stock hit a yearly high price of $44.77. The stock was up 1.03% for the day.
  • Guess GES stock made a new 52-week high of $29.23 Thursday. The stock was up 2.04% for the day.
  • Crestwood Equity Partners CEQP stock made a new 52-week high of $29.71 Thursday. The stock was down 0.51% for the day.
  • Independence Realty Trust IRT shares set a new yearly high of $16.74 this morning. The stock was up 0.36% on the session.
  • e.l.f. Beauty ELF stock made a new 52-week high of $30.36 Thursday. The stock was up 1.48% for the day.
  • The Chefs' Warehouse CHEF shares were up 0.7% on Thursday to hit a new 52-week high of $34.97 for a change of up 0.7%.
  • Community Healthcare CHCT shares broke to a new 52-week high of $51.45 on Thursday. Shares of the company traded up 0.04%.
  • PetIQ PETQ shares broke to $42.49 on Thursday, setting a new 52-week high with a change of up 1.12%.
  • Energy Recovery ERII shares broke to a new 52-week high of $21.58 on Thursday. Shares of the company traded up 3.45%.
  • Knoll KNL stock on Thursday broke to a yearly high of $23.77. Shares traded down 0.13%.
  • John B Sanfilippo & Son JBSS stock on Thursday broke to a yearly high of $93.98. Shares traded up 0.76%.
  • Houghton Mifflin Harcourt HMHC stock hit a yearly high price of $8.50. The stock was up 1.14% for the day.
  • UMH Properties UMH shares set a new 52-week high of $21.33 on Thursday, moving 0.0% (flat).
  • Joint JYNT shares hit a new 52-week high of $55.20. The stock traded up 0.45% on the session.
  • Invesco Trust VGM stock on Thursday broke to a yearly high of $13.91. Shares traded up 0.25%.
  • Invesco Municipal VKQ stock on Thursday broke to a yearly high of $13.43. Shares traded up 0.15%.
  • Navios Maritime Partners NMM shares were up 6.99% on Thursday to hit a new 52-week high of $31.37 for a change of up 6.99%.
  • Genco Shipping & Trading GNK shares hit $14.12 on Thursday morning, setting a new 52-week high for a change of up 0.44%.
  • Duff & Phelps Global DPG shares broke to a new 52-week high of $14.48 on Thursday. Shares of the company traded 0.0% (flat).
  • Metropolitan Bank Holding MCB stock set a new 52-week high of $58.27 Thursday morning. Over the session, the stock traded up 10.19%.
  • Tiptree TIPT stock hit a yearly high price of $14.58. The stock was down 2.95% for the day.
  • Equity Bancshares EQBK shares achieved a new 52-week high on Thursday morning, hitting $29.98 with a daily change of up 0.44%.
  • R.R.Donnelley & Sons RRD stock on Thursday broke to a yearly high of $5.69. Shares traded up 1.26%.
  • Cohen & Steers Total RFI stock hit a yearly high price of $15.24. The stock was down 0.53% for the day.
  • Stratus Properties STRS shares hit a yearly high of $37.36. The stock traded 0.0% (flat) on the session.
  • Nuveen Virginia Quality NPV stock hit a yearly high price of $16.85. The stock was 0.0% (flat) for the day.
  • Lazard Glb Total Return LGI shares were up 0.75% for the day, having made a 52-week high of $20.30.
  • Nuveen Core Equity Alpha JCE shares were up 0.38% for the day, having made a 52-week high of $16.08.
  • Apollo Senior Floating AFT shares were up 0.33% for the day, having made a 52-week high of $15.36.
  • Northeast Bank NBN shares reached a new 52-week high of $30.44 on Thursday morning, moving up 3.63%.
  • Capital Product Partners CPLP shares were up 2.1% on Thursday morning to hit a new 52-week high of $12.83.
  • Gabelli Healthcare GRX shares hit a new 52-week high of $13.02. The stock traded up 0.39% on the session.
  • Lee Enterprises LEE shares hit a new 52-week high of $31.84. The stock traded up 1.37% on the session.
  • Williams Industrial WLMS shares were up 4.22% for the day, having made a 52-week high of $4.75.
  • SIFCO Industries SIF shares reached a new 52-week high of $15.56 on Thursday morning, moving up 4.07%.
  • Village Bank & Trust Finl VBFC stock on Thursday broke to a yearly high of $44.99. Shares traded up 4.8%.
  • Capitala Finance CPTA shares were up 10.81% on Thursday to hit a new 52-week high of $19.38 for a change of up 10.81%.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

SID Logo
SIDCompanhia Siderurgica Nacional
$1.440.35%
SIF Logo
SIFSIFCO Industries Inc
$3.20-1.51%
SITC Logo
SITCSITE Centers Corp
$13.73-2.00%
SKM Logo
SKMSK Telecom Co Ltd
$21.75-0.64%
SLM Logo
SLMSLM Corp
$29.59-2.00%
SNA Logo
SNASnap-on Inc
$335.07-1.79%
SPGI Logo
SPGIS&P Global Inc
$532.61-0.21%
STAA Logo
STAAStaar Surgical Co
$16.90-3.43%
STRS Logo
STRSStratus Properties Inc
$18.691.14%
STX Logo
STXSeagate Technology Holdings PLC
$101.11-0.78%
SWK Logo
SWKStanley Black & Decker Inc
$85.65-1.02%
SYK Logo
SYKStryker Corp
$394.392.12%
TECH Logo
TECHBio-Techne Corp
$61.16-0.95%
TIPT Logo
TIPTTiptree Inc
$22.770.62%
TRU Logo
TRUTransUnion
$91.22-1.30%
TSCO Logo
TSCOTractor Supply Co
$55.20-0.27%
TT Logo
TTTrane Technologies PLC
$347.91-1.64%
TTC Logo
TTCThe Toro Co
$77.81-3.00%
UDR Logo
UDRUDR Inc
$45.901.59%
UE Logo
UEUrban Edge Properties
$20.57-0.15%
UFPI Logo
UFPIUFP Industries Inc
$106.70-0.28%
UHS Logo
UHSUniversal Health Services Inc
$175.730.39%
UMH Logo
UMHUMH Properties Inc
$18.93-%
V Logo
VVisa Inc
$361.95-0.21%
VBFC Logo
VBFCVillage Bank and Trust Financial Corp
$79.300.01%
VCTR Logo
VCTRVictory Capital Holdings Inc
$62.70-2.09%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.22-0.29%
VICI Logo
VICIVICI Properties Inc
$32.660.52%
VKQ Logo
VKQInvesco Municipal Trust
$10.02-0.50%
VMC Logo
VMCVulcan Materials Co
$242.44-1.97%
WHR Logo
WHRWhirlpool Corp
$99.28-2.47%
WIT Logo
WITWipro Ltd
$3.300.84%
WSO Logo
WSOWatsco Inc
$497.42-1.37%
WST Logo
WSTWest Pharmaceutical Services Inc
$226.05-2.71%
XRAY Logo
XRAYDentsply Sirona Inc
$16.18-2.24%
XYL Logo
XYLXylem Inc
$131.030.11%
YETI Logo
YETIYETI Holdings Inc
$35.700.15%
MSFT Logo
MSFTMicrosoft Corp
$391.87-1.29%
EFX Logo
EFXEquifax Inc
$245.900.29%
ASML Logo
ASMLASML Holding NV
$708.39-0.10%
ACN Logo
ACNAccenture PLC
$346.57-0.55%
DHR Logo
DHRDanaher Corp
$205.97-0.86%
IBM Logo
IBMInternational Business Machines Corp
$250.99-0.57%
MMM Logo
MMM3M Co
$153.86-0.81%
DEO Logo
DEODiageo PLC
$109.340.48%
ADP Logo
ADPAutomatic Data Processing Inc
$319.491.37%
CSX Logo
CSXCSX Corp
$32.00-0.03%
NSC Logo
NSCNorfolk Southern Corp
$245.860.04%
HCA Logo
HCAHCA Healthcare Inc
$311.251.62%
BX Logo
BXBlackstone Inc
$159.37-1.11%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
--%
IQV Logo
IQVIQVIA Holdings Inc
$186.38-1.28%
PPG Logo
PPGPPG Industries Inc
$112.50-0.64%
BNTX Logo
BNTXBioNTech SE
$112.84-0.07%
MTD Logo
MTDMettler-Toledo International Inc
$1277.700.39%
FAST Logo
FASTFastenal Co
$75.46-0.36%
O Logo
ORealty Income Corp
$57.320.99%
LH Logo
LHLabcorp Holdings Inc
$253.911.14%
EPAM Logo
EPAMEPAM Systems Inc
$202.41-1.81%
MLM Logo
MLMMartin Marietta Materials Inc
$474.79-1.57%
DOV Logo
DOVDover Corp
$195.50-1.65%
COO Logo
COOThe Cooper Companies Inc
$92.111.92%
BR Logo
BRBroadridge Financial Solutions Inc
$244.141.21%
MAA Logo
MAAMid-America Apartment Communities Inc
$170.731.55%
GPC Logo
GPCGenuine Parts Co
$124.40-0.38%
J Logo
JJacobs Solutions Inc
$126.76-1.05%
NVR Logo
NVRNVR Inc
$7230.10-0.21%
IT Logo
ITGartner Inc
$493.23-1.02%
POOL Logo
POOLPool Corp
$344.81-0.63%
JHX Logo
JHXJames Hardie Industries PLC
$31.33-0.85%
CG Logo
CGThe Carlyle Group Inc
$48.71-2.28%
RH Logo
RHRH
$312.75-2.89%
MPW Logo
MPWMedical Properties Trust Inc
$5.80-1.61%
GGG Logo
GGGGraco Inc
$85.95-1.29%
ALLE Logo
ALLEAllegion PLC
$127.80-0.71%
CPT Logo
CPTCamden Property Trust
$125.521.18%
LEVI Logo
LEVILevi Strauss & Co
$17.53-2.45%
PNR Logo
PNRPentair PLC
$94.830.67%
REG Logo
REGRegency Centers Corp
$77.621.20%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$87.51-1.83%
MIDD Logo
MIDDThe Middleby Corp
$162.32-1.87%
GGB Logo
GGBGerdau SA
$2.850.71%
RHI Logo
RHIRobert Half Inc
$57.00-3.54%
CSL Logo
CSLCarlisle Companies Inc
$335.24-1.62%
KIM Logo
KIMKimco Realty Corp
$22.00-0.45%
FRT Logo
FRTFederal Realty Investment Trust
$105.530.10%
ALV Logo
ALVAutoliv Inc
$97.560.21%
LPL Logo
LPLLG Display Co Ltd
$3.27-0.30%
NNN Logo
NNNNNN REIT Inc
$42.640.45%
ITT Logo
ITTITT Inc
$137.70-2.51%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$35.58-1.75%
ORI Logo
ORIOld Republic International Corp
$38.760.65%
FSV Logo
FSVFirstService Corp
$177.030.34%
FAF Logo
FAFFirst American Financial Corp
$65.19-0.76%
LSTR Logo
LSTRLandstar System Inc
$156.34-1.55%
MDU Logo
MDUMDU Resources Group Inc
$17.270.09%
BRX Logo
BRXBrixmor Property Group Inc
$27.93-0.11%
MAN Logo
MANManpowerGroup Inc
$57.59-0.06%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$22.75-1.96%
KT Logo
KTKT Corp
$17.170.06%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$12.53-4.32%
ESNT Logo
ESNTEssent Group Ltd
$57.30-0.56%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$29.40-1.93%
ASH Logo
ASHAshland Inc
$58.85-3.24%
CAR Logo
CARAvis Budget Group Inc
$75.97-3.85%
AXS Logo
AXSAxis Capital Holdings Ltd
$97.360.50%
LIVN Logo
LIVNLivaNova PLC
$41.860.55%
HGV Logo
HGVHilton Grand Vacations Inc
$42.32-1.35%
KTB Logo
KTBKontoor Brands Inc
$63.38-2.55%
NWE Logo
NWENorthWestern Energy Group Inc
$55.93-%
NSA Logo
NSANational Storage Affiliates Trust
$38.55-0.18%
INMD Logo
INMDInMode Ltd
$18.991.44%
ATRC Logo
ATRCAtriCure Inc
$39.281.39%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$32.830.34%
MAIN Logo
MAINMain Street Capital Corp
$60.47-0.54%
NAVI Logo
NAVINavient Corp
$13.98-2.27%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.21-2.90%
BUR Logo
BURBurford Capital Ltd
$14.31-8.25%
GDV Logo
GDVGabelli Dividend & Income Trust
$24.80-0.04%
BOOT Logo
BOOTBoot Barn Holdings Inc
$117.65-3.90%
DLX Logo
DLXDeluxe Corp
$16.00-2.79%
GES Logo
GESGuess? Inc
$9.90-2.56%
IRT Logo
IRTIndependence Realty Trust Inc
$21.64-0.73%
ELF Logo
ELFe.l.f. Beauty Inc
$65.77-6.38%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$62.58-%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$18.54-1.07%
ERII Logo
ERIIEnergy Recovery Inc
$15.141.20%
JBSS Logo
JBSSJohn B Sanfilippo & Son Inc
$71.140.67%
JYNT Logo
JYNTThe Joint Corp
$11.22-1.10%
NMM Logo
NMMNavios Maritime Partners LP
$40.95-%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.20-0.56%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.010.84%
MCB Logo
MCBMetropolitan Bank Holding Corp
$60.43-%
EQBK Logo
EQBKEquity Bancshares Inc
$42.92-0.03%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$12.460.52%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$12.60-0.08%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.35-0.28%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.580.84%
NBN Logo
NBNNortheast Bank
$100.23-0.18%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$10.061.11%
LEE Logo
LEELee Enterprises Inc
$11.4017.5%
Market News and Data brought to you by Benzinga APIs

Posted In: