Stocks That Hit 52-Week Highs On Thursday

 

 

Before 10 a.m. ET on Thursday, 441 companies set new 52-week highs.

Noteworthy Mentions:

  • The largest company on a market cap basis to set a new 52-week high was Facebook FB.
  • Tortoise Energy NDP was the smallest Company by market cap to set a new 52-week high.
  • Willamette Valley WVVI traded up 49.73% to reach its 52-week high, making it the biggest gainer.

Stocks that set new 52-week highs during the first half-hour of trading on Thursday are as follows:

  • Facebook FB shares set a new yearly high of $331.80 this morning. The stock was up 5.89% on the session.
  • Bank of America BAC shares set a new 52-week high of $41.05 on Thursday, moving up 1.95%.
  • Wells Fargo WFC shares broke to $46.11 on Thursday, setting a new 52-week high with a change of up 2.0%.
  • Medtronic MDT shares set a new 52-week high of $132.29 on Thursday, moving up 0.27%.
  • United Parcel Service UPS stock on Thursday broke to a yearly high of $200.51. Shares traded up 0.71%.
  • Royal Bank of Canada RY stock set a new 52-week high of $96.48 Thursday morning. Over the session, the stock traded up 0.62%.
  • Charles Schwab SCHW stock set a new 52-week high of $70.95 Thursday morning. Over the session, the stock traded up 1.17%.
  • HSBC Holdings HSBC stock on Thursday broke to a yearly high of $31.89. Shares traded up 3.28%.
  • Raytheon Technologies RTX shares were up 0.52% for the day, having made a 52-week high of $83.80.
  • Toronto-Dominion Bank TD shares set a new 52-week high of $69.53 on Thursday, moving up 0.73%.
  • American Express AXP stock set a new 52-week high of $154.32 Thursday morning. Over the session, the stock traded up 0.56%.
  • Vale VALE stock made a new 52-week high of $21.09 Thursday. The stock was up 0.33% for the day.
  • Booking Holdings BKNG shares were down 0.16% on Thursday to hit a new 52-week high of $2,516.00 for a change of down 0.16%.
  • U.S. Bancorp USB shares were up 1.51% on Thursday to hit a new 52-week high of $59.94 for a change of up 1.51%.
  • PNC Financial Services Gr PNC shares hit a new 52-week high of $189.36. The stock traded up 2.02% on the session.
  • Enbridge ENB shares set a new yearly high of $38.56 this morning. The stock was up 0.8% on the session.
  • Illinois Tool Works ITW shares hit a new 52-week high of $231.30. The stock traded up 0.2% on the session.
  • Equinor EQNR shares were up 1.64% on Thursday morning to hit a new 52-week high of $21.40.
  • Marsh & McLennan MMC shares hit a new 52-week high of $135.32. The stock traded up 0.84% on the session.
  • Capital One Financial COF shares hit a yearly high of $148.00. The stock traded up 1.66% on the session.
  • Banco Santander SAN shares broke to $3.86 on Thursday, setting a new 52-week high with a change of up 1.85%.
  • Blackstone Group BX stock made a new 52-week high of $90.42 Thursday. The stock was up 1.33% for the day.
  • Bank of Montreal BMO shares hit a new 52-week high of $95.99. The stock traded up 0.38% on the session.
  • Waste Management WM shares were up 0.92% for the day, having made a 52-week high of $137.53.
  • MetLife MET stock hit a yearly high price of $64.80. The stock was up 1.41% for the day.
  • Freeport-McMoRan FCX shares were down 1.16% on Thursday to hit a new 52-week high of $39.98 for a change of down 1.16%.
  • General Dynamics GD shares set a new yearly high of $190.89 this morning. The stock was up 2.66% on the session.
  • ING Groep ING shares were up 1.9% for the day, having made a 52-week high of $13.15.
  • Align Tech ALGN shares set a new yearly high of $647.20 this morning. The stock was up 1.58% on the session.
  • Ross Stores ROST shares hit $130.65 on Thursday morning, setting a new 52-week high for a change of up 1.6%.
  • Canadian Imperial Bank CM shares hit a new 52-week high of $104.23. The stock traded up 0.44% on the session.
  • Barclays BCS stock set a new 52-week high of $10.67 Thursday morning. Over the session, the stock traded up 0.19%.
  • IQVIA Holdings IQV shares hit a yearly high of $237.47. The stock traded down 0.49% on the session.
  • TE Connectivity TEL shares hit a new 52-week high of $137.16. The stock traded up 0.29% on the session.
  • Lloyds Banking Group LYG stock hit a yearly high price of $2.51. The stock was up 1.01% for the day.
  • Bank of New York Mellon BK shares set a new 52-week high of $50.05 on Thursday, moving up 1.58%.
  • BioNTech BNTX shares hit $184.73 on Thursday morning, setting a new 52-week high for a change of up 1.75%.
  • HP HPQ shares set a new 52-week high of $34.87 on Thursday, moving up 0.79%.
  • BCE BCE shares hit $47.54 on Thursday morning, setting a new 52-week high for a change of up 1.28%.
  • American Intl Gr AIG shares broke to $49.40 on Thursday, setting a new 52-week high with a change of up 2.24%.
  • Simon Property Group SPG stock set a new 52-week high of $125.54 Thursday morning. Over the session, the stock traded up 1.59%.
  • Prudential Financial PRU shares broke to $101.48 on Thursday, setting a new 52-week high with a change of up 1.53%.
  • Allstate ALL shares broke to $127.08 on Thursday, setting a new 52-week high with a change of up 1.26%.
  • Alcon ALC shares hit a new 52-week high of $76.52. The stock traded down 0.17% on the session.
  • O'Reilly Automotive ORLY stock hit a yearly high price of $544.45. The stock was up 2.08% for the day.
  • Zimmer Biomet Holdings ZBH shares broke to $180.36 on Thursday, setting a new 52-week high with a change of up 0.7%.
  • Aflac AFL shares reached a new 52-week high of $54.87 on Thursday morning, moving up 1.74%.
  • Hilton Worldwide Holdings HLT shares hit a yearly high of $132.69. The stock traded up 1.23% on the session.
  • VF VFC shares hit $90.79 on Thursday morning, setting a new 52-week high for a change of up 1.36%.
  • Archer-Daniels Midland ADM shares hit a yearly high of $63.75. The stock traded up 0.59% on the session.
  • Discover Financial DFS shares hit $113.48 on Thursday morning, setting a new 52-week high for a change of up 1.15%.
  • Hershey HSY shares were up 2.69% on Thursday to hit a new 52-week high of $164.24 for a change of up 2.69%.
  • Skyworks Solutions SWKS shares were up 1.58% for the day, having made a 52-week high of $204.00.
  • KKR & Co KKR shares set a new 52-week high of $57.16 on Thursday, moving up 0.58%.
  • First Republic Bank FRC shares achieved a new 52-week high on Thursday morning, hitting $186.60 with a daily change of up 1.53%.
  • Welltower WELL shares achieved a new 52-week high on Thursday morning, hitting $77.53 with a daily change of up 2.14%.
  • Sun Life Financial SLF shares were up 1.06% for the day, having made a 52-week high of $54.59.
  • Willis Towers Watson WLTW shares broke to a new 52-week high of $247.98 on Thursday. Shares of the company traded up 0.31%.
  • SVB Finl Gr SIVB shares broke to a new 52-week high of $586.78 on Thursday. Shares of the company traded up 1.98%.
  • AMETEK AME shares were up 0.55% on Thursday morning to hit a new 52-week high of $136.20.
  • Weyerhaeuser WY shares set a new 52-week high of $40.56 on Thursday, moving up 1.99%.
  • Ameriprise Financial AMP shares were up 1.27% on Thursday morning to hit a new 52-week high of $260.64.
  • Williams Companies WMB shares hit a new 52-week high of $24.75. The stock traded up 1.17% on the session.
  • Fifth Third Bancorp FITB stock set a new 52-week high of $40.75 Thursday morning. Over the session, the stock traded up 1.68%.
  • Deutsche Bank DB shares broke to a new 52-week high of $14.00 on Thursday. Shares of the company traded up 1.38%.
  • CBRE Group CBRE shares were up 2.58% on Thursday morning to hit a new 52-week high of $85.60.
  • MPLX MPLX stock hit a yearly high price of $27.58. The stock was up 0.7% for the day.
  • Arthur J. Gallagher AJG shares hit $141.56 on Thursday morning, setting a new 52-week high for a change of up 0.89%.
  • Realty Income O shares hit $71.83 on Thursday morning, setting a new 52-week high for a change of up 3.67%.
  • Laboratory Corp LH stock set a new 52-week high of $269.95 Thursday morning. Over the session, the stock traded up 1.71%.
  • Coca-Cola European CCEP stock set a new 52-week high of $57.38 Thursday morning. Over the session, the stock traded up 0.16%.
  • Synchrony Finl SYF stock on Thursday broke to a yearly high of $44.09. Shares traded up 2.07%.
  • Nucor NUE shares hit $83.11 on Thursday morning, setting a new 52-week high for a change of up 1.31%.
  • West Pharmaceutical Servs WST shares were up 1.08% for the day, having made a 52-week high of $332.34.
  • Hess HES shares set a new 52-week high of $78.22 on Thursday, moving up 2.62%.
  • ONEOK OKE shares were up 2.34% for the day, having made a 52-week high of $53.67.
  • Northern Trust NTRS stock on Thursday broke to a yearly high of $113.57. Shares traded up 1.25%.
  • International Paper IP stock on Thursday broke to a yearly high of $58.95. Shares traded up 0.9%.
  • CGI GIB shares reached a new 52-week high of $89.24 on Thursday morning, moving up 2.24%.
  • Qorvo QRVO shares hit $201.68 on Thursday morning, setting a new 52-week high for a change of up 0.99%.
  • W.W. Grainger GWW shares were up 0.93% on Thursday to hit a new 52-week high of $427.95 for a change of up 0.93%.
  • Seagate Technology STX shares reached a new 52-week high of $96.16 on Thursday morning, moving up 0.41%.
  • Dover DOV shares were up 1.0% on Thursday morning to hit a new 52-week high of $150.13.
  • KeyCorp KEY shares hit a yearly high of $22.10. The stock traded up 2.22% on the session.
  • MGM Resorts Intl MGM shares hit a new 52-week high of $42.80. The stock traded down 1.79% on the session.
  • Imperial Oil IMO shares broke to $27.60 on Thursday, setting a new 52-week high with a change of up 1.44%.
  • Insulet PODD shares were up 0.12% on Thursday to hit a new 52-week high of $306.46 for a change of up 0.12%.
  • Extra Space Storage EXR stock made a new 52-week high of $148.98 Thursday. The stock was up 1.14% for the day.
  • Invitation Homes INVH shares hit $34.82 on Thursday morning, setting a new 52-week high for a change of up 1.46%.
  • Cheniere Energy LNG stock on Thursday broke to a yearly high of $77.68. Shares traded up 1.37%.
  • Heico HEI shares hit $142.74 on Thursday morning, setting a new 52-week high for a change of up 1.43%.
  • Ally Financial ALLY shares were up 1.38% on Thursday to hit a new 52-week high of $51.60 for a change of up 1.38%.
  • Avantor AVTR shares were down 2.06% on Thursday morning to hit a new 52-week high of $33.99.
  • Sun Communities SUI shares broke to a new 52-week high of $166.62 on Thursday. Shares of the company traded up 2.09%.
  • NVR NVR shares hit a new 52-week high of $5,090.00. The stock traded up 0.68% on the session.
  • Genuine Parts GPC shares achieved a new 52-week high on Thursday morning, hitting $126.69 with a daily change of up 1.44%.
  • Cincinnati Financial CINF shares hit a yearly high of $112.25. The stock traded up 4.15% on the session.
  • Omnicom Group OMC shares were up 1.99% for the day, having made a 52-week high of $83.17.
  • Duke Realty DRE shares were up 1.62% for the day, having made a 52-week high of $46.05.
  • Pembina Pipeline PBA shares achieved a new 52-week high on Thursday morning, hitting $31.25 with a daily change of up 1.55%.
  • VICI Properties VICI shares hit a yearly high of $31.87. The stock traded up 0.86% on the session.
  • Teledyne Technologies TDY stock hit a yearly high price of $457.79. The stock was up 1.11% for the day.
  • Westinghouse Air Brake WAB shares broke to $86.75 on Thursday, setting a new 52-week high with a change of down 0.23%.
  • PulteGroup PHM shares broke to $59.65 on Thursday, setting a new 52-week high with a change of up 0.79%.
  • Liberty Global LBTYK shares were up 0.3% for the day, having made a 52-week high of $26.95.
  • RH RH shares hit $733.05 on Thursday morning, setting a new 52-week high for a change of up 0.58%.
  • Carlyle Group CG shares achieved a new 52-week high on Thursday morning, hitting $42.94 with a daily change of up 0.75%.
  • Equitable Holdings EQH shares were up 1.72% on Thursday to hit a new 52-week high of $35.13 for a change of up 1.72%.
  • Molina Healthcare MOH shares hit a new 52-week high of $261.50. The stock traded up 3.14% on the session.
  • Signature Bank SBNY shares were up 1.84% on Thursday morning to hit a new 52-week high of $260.37.
  • Loews L shares set a new 52-week high of $56.20 on Thursday, moving up 1.19%.
  • LKQ LKQ shares achieved a new 52-week high on Thursday morning, hitting $49.33 with a daily change of up 7.32%.
  • WestRock WRK shares hit $56.35 on Thursday morning, setting a new 52-week high for a change of up 1.55%.
  • Mohawk Industries MHK shares were up 1.31% on Thursday morning to hit a new 52-week high of $211.83.
  • Shaw Communications SJR stock on Thursday broke to a yearly high of $29.12. Shares traded up 0.29%.
  • Textron TXT shares hit a yearly high of $63.51. The stock traded up 2.69% on the session.
  • Packaging Corp of America PKG stock on Thursday broke to a yearly high of $148.41. Shares traded up 1.31%.
  • Mosaic MOS stock on Thursday broke to a yearly high of $36.79. Shares traded up 0.5%.
  • Fidelity National Finl FNF stock made a new 52-week high of $46.67 Thursday. The stock was up 1.62% for the day.
  • Tapestry TPR shares achieved a new 52-week high on Thursday morning, hitting $48.59 with a daily change of up 1.6%.
  • Companhia Siderurgica SID shares set a new yearly high of $9.70 this morning. The stock was down 0.21% on the session.
  • Apollo Global Management APO shares set a new 52-week high of $56.27 on Thursday, moving up 1.41%.
  • Vedanta VEDL shares set a new yearly high of $13.98 this morning. The stock was up 5.45% on the session.
  • Host Hotels & Resorts HST stock set a new 52-week high of $18.48 Thursday morning. Over the session, the stock traded up 0.38%.
  • Gap GPS shares hit a yearly high of $34.86. The stock traded up 0.2% on the session.
  • Universal Health Services UHS stock made a new 52-week high of $150.87 Thursday. The stock was up 1.92% for the day.
  • Invesco IVZ stock on Thursday broke to a yearly high of $27.60. Shares traded up 1.03%.
  • Equity Lifestyle Props ELS shares achieved a new 52-week high on Thursday morning, hitting $69.66 with a daily change of up 1.21%.
  • Interpublic Gr of Cos IPG shares were up 2.19% on Thursday morning to hit a new 52-week high of $31.91.
  • LPL Finl Hldgs LPLA shares hit a new 52-week high of $155.00. The stock traded up 1.0% on the session.
  • Floor & Decor Hldgs FND stock set a new 52-week high of $116.58 Thursday morning. Over the session, the stock traded down 0.23%.
  • Steel Dynamics STLD shares reached a new 52-week high of $55.93 on Thursday morning, moving up 1.15%.
  • Athene Holding ATH shares set a new 52-week high of $60.83 on Thursday, moving up 1.49%.
  • American Homes 4 Rent AMH shares achieved a new 52-week high on Thursday morning, hitting $36.73 with a daily change of up 1.02%.
  • Sasol SSL stock made a new 52-week high of $17.97 Thursday. The stock was up 0.22% for the day.
  • VEREIT VER stock set a new 52-week high of $49.77 Thursday morning. Over the session, the stock traded up 19.25%.
  • Under Armour UAA shares reached a new 52-week high of $24.59 on Thursday morning, moving up 1.35%.
  • Gerdau GGB shares hit $6.53 on Thursday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Regency Centers REG shares hit $64.19 on Thursday morning, setting a new 52-week high for a change of up 2.36%.
  • MGM Growth Properties MGP shares hit a new 52-week high of $36.14. The stock traded up 0.95% on the session.
  • Gaming and Leisure Props GLPI shares set a new yearly high of $46.84 this morning. The stock was up 1.5% on the session.
  • PRA Health Sciences PRAH shares broke to a new 52-week high of $168.28 on Thursday. Shares of the company traded up 0.97%.
  • Everest Re Group RE shares hit $269.86 on Thursday morning, setting a new 52-week high for a change of up 0.65%.
  • Bruker BRKR shares were up 0.42% on Thursday morning to hit a new 52-week high of $70.62.
  • Comerica CMA shares hit $75.98 on Thursday morning, setting a new 52-week high for a change of up 3.15%.
  • Reliance Steel & Aluminum RS stock set a new 52-week high of $164.92 Thursday morning. Over the session, the stock traded up 1.59%.
  • First Horizon FHN stock made a new 52-week high of $18.73 Thursday. The stock was up 1.72% for the day.
  • The Middleby MIDD stock hit a yearly high price of $185.88. The stock was up 0.51% for the day.
  • Santander Consumer USA SC shares reached a new 52-week high of $33.79 on Thursday morning, moving up 4.2%.
  • Owens-Corning OC stock set a new 52-week high of $98.00 Thursday morning. Over the session, the stock traded up 2.8%.
  • Deckers Outdoor DECK shares reached a new 52-week high of $352.10 on Thursday morning, moving up 0.61%.
  • STORE Capital STOR stock made a new 52-week high of $36.40 Thursday. The stock was up 2.2% for the day.
  • Manhattan Associates MANH shares broke to a new 52-week high of $146.84 on Thursday. Shares of the company traded up 1.24%.
  • Kimco Realty KIM shares hit a new 52-week high of $21.43. The stock traded up 2.01% on the session.
  • CAE CAE shares hit a new 52-week high of $31.71. The stock traded up 0.13% on the session.
  • Omega Healthcare OHI shares hit a new 52-week high of $39.31. The stock traded up 1.82% on the session.
  • Federal Realty Investment FRT shares set a new 52-week high of $114.78 on Thursday, moving up 2.44%.
  • Huntington Ingalls Indus HII shares broke to a new 52-week high of $213.97 on Thursday. Shares of the company traded up 1.48%.
  • Brunswick BC shares set a new yearly high of $109.18 this morning. The stock was up 2.69% on the session.
  • AutoNation AN shares were up 1.31% for the day, having made a 52-week high of $104.33.
  • Casey's General Stores CASY shares hit a yearly high of $226.60. The stock traded up 0.84% on the session.
  • DXC Technology DXC shares achieved a new 52-week high on Thursday morning, hitting $32.94 with a daily change of up 2.76%.
  • ITT ITT shares were down 0.06% for the day, having made a 52-week high of $96.39.
  • PVH PVH shares hit a new 52-week high of $115.95. The stock traded up 1.6% on the session.
  • Jabil JBL shares were up 0.99% on Thursday to hit a new 52-week high of $55.25 for a change of up 0.99%.
  • Vertiv Holdings VRT stock set a new 52-week high of $23.48 Thursday morning. Over the session, the stock traded up 0.2%.
  • TFI International TFII shares hit a yearly high of $86.99. The stock traded up 1.02% on the session.
  • FLIR Systems FLIR shares hit a yearly high of $60.66. The stock traded up 0.27% on the session.
  • Freshpet FRPT shares broke to a new 52-week high of $184.43 on Thursday. Shares of the company traded down 0.13%.
  • Toll Brothers TOL shares set a new yearly high of $64.21 this morning. The stock was up 1.99% on the session.
  • Lincoln Electric Holdings LECO shares were up 0.61% for the day, having made a 52-week high of $132.18.
  • Harley-Davidson HOG stock hit a yearly high price of $50.48. The stock was up 1.16% for the day.
  • MasTec MTZ shares reached a new 52-week high of $104.20 on Thursday morning, moving down 0.25%.
  • Columbia Sportswear COLM shares reached a new 52-week high of $114.47 on Thursday morning, moving up 1.3%.
  • Cullen/Frost Bankers CFR stock made a new 52-week high of $120.53 Thursday. The stock was up 1.14% for the day.
  • Old Republic Intl ORI shares were up 1.35% for the day, having made a 52-week high of $24.80.
  • Sealed Air SEE shares broke to a new 52-week high of $49.44 on Thursday. Shares of the company traded up 0.76%.
  • Starwood Property Trust STWD shares set a new 52-week high of $26.24 on Thursday, moving up 1.2%.
  • Post Holdings POST stock set a new 52-week high of $113.91 Thursday morning. Over the session, the stock traded up 0.97%.
  • Penske Automotive Group PAG shares broke to $90.83 on Thursday, setting a new 52-week high with a change of up 2.09%.
  • First American Financial FAF shares set a new yearly high of $66.77 this morning. The stock was up 1.16% on the session.
  • Texas Roadhouse TXRH shares were up 2.94% on Thursday to hit a new 52-week high of $104.93 for a change of up 2.94%.
  • Globus Medical GMED shares set a new 52-week high of $72.77 on Thursday, moving 0.0% (flat).
  • Wyndham Hotels & Resorts WH shares broke to $76.05 on Thursday, setting a new 52-week high with a change of up 0.6%.
  • Gildan Activewear GIL shares achieved a new 52-week high on Thursday morning, hitting $35.49 with a daily change of up 0.37%.
  • Olin OLN shares were up 3.96% on Thursday to hit a new 52-week high of $44.34 for a change of up 3.96%.
  • Woori Financial Group WF shares broke to $29.10 on Thursday, setting a new 52-week high with a change of down 0.41%.
  • Leggett & Platt LEG shares were up 0.92% for the day, having made a 52-week high of $51.56.
  • WillScot Mobile Mini WSC shares hit $30.38 on Thursday morning, setting a new 52-week high for a change of up 0.22%.
  • Acuity Brands AYI shares hit a new 52-week high of $190.27. The stock traded up 1.04% on the session.
  • Brixmor Property Group BRX stock on Thursday broke to a yearly high of $22.79. Shares traded up 2.44%.
  • ManpowerGroup MAN stock hit a yearly high price of $124.42. The stock was down 0.27% for the day.
  • Sonoco Products SON shares were up 1.01% on Thursday morning to hit a new 52-week high of $66.68.
  • Tenet Healthcare THC shares broke to a new 52-week high of $61.20 on Thursday. Shares of the company traded up 3.5%.
  • Choice Hotels Intl CHH shares were up 1.2% on Thursday morning to hit a new 52-week high of $115.80.
  • EastGroup Properties EGP shares hit a yearly high of $159.29. The stock traded up 1.15% on the session.
  • Shell Midstream Partners SHLX shares set a new yearly high of $16.23 this morning. The stock was up 2.44% on the session.
  • Ingredion INGR stock on Thursday broke to a yearly high of $94.44. Shares traded up 0.3%.
  • Staar Surgical STAA shares were down 1.76% on Thursday to hit a new 52-week high of $139.34 for a change of down 1.76%.
  • Avis Budget Gr CAR shares broke to $89.70 on Thursday, setting a new 52-week high with a change of up 0.03%.
  • Foot Locker FL shares were up 1.11% for the day, having made a 52-week high of $59.89.
  • Essent Gr ESNT shares reached a new 52-week high of $54.20 on Thursday morning, moving up 1.12%.
  • Evercore EVR shares broke to a new 52-week high of $147.35 on Thursday. Shares of the company traded up 2.39%.
  • Howard Hughes HHC shares were up 1.68% for the day, having made a 52-week high of $109.59.
  • NCR NCR shares hit $46.78 on Thursday morning, setting a new 52-week high for a change of down 0.05%.
  • ShockWave Medical SWAV shares were down 0.7% on Thursday morning to hit a new 52-week high of $169.00.
  • Owl Rock Capital ORCC stock on Thursday broke to a yearly high of $14.64. Shares traded up 0.59%.
  • ASGN ASGN stock on Thursday broke to a yearly high of $110.52. Shares traded down 1.0%.
  • Crane CR shares broke to $97.26 on Thursday, setting a new 52-week high with a change of up 0.23%.
  • Scientific Games SGMS shares were down 0.72% on Thursday to hit a new 52-week high of $59.71 for a change of down 0.72%.
  • Valvoline VVV shares broke to $31.27 on Thursday, setting a new 52-week high with a change of up 6.42%.
  • Spirit Realty Cap SRC shares hit a new 52-week high of $47.71. The stock traded up 3.04% on the session.
  • Curtiss-Wright CW stock made a new 52-week high of $130.86 Thursday. The stock was up 1.93% for the day.
  • PacWest Banc PACW shares reached a new 52-week high of $44.81 on Thursday morning, moving up 2.27%.
  • MGIC Investment MTG shares were up 1.23% on Thursday to hit a new 52-week high of $15.68 for a change of up 1.23%.
  • Element Solutions ESI shares achieved a new 52-week high on Thursday morning, hitting $22.05 with a daily change of up 2.91%.
  • Chemours CC shares reached a new 52-week high of $32.19 on Thursday morning, moving up 1.21%.
  • Select Medical Holdings SEM shares were up 1.66% on Thursday morning to hit a new 52-week high of $38.56.
  • Nomad Foods NOMD shares broke to a new 52-week high of $29.64 on Thursday. Shares of the company traded up 0.17%.
  • nVent Electric NVT shares hit a yearly high of $31.16. The stock traded up 1.75% on the session.
  • Altair Engineering ALTR shares hit $69.00 on Thursday morning, setting a new 52-week high for a change of down 0.39%.
  • Progyny PGNY shares hit a yearly high of $59.56. The stock traded down 1.32% on the session.
  • Armstrong World Indus AWI shares hit $106.40 on Thursday morning, setting a new 52-week high for a change of up 1.86%.
  • Radian Group RDN shares set a new yearly high of $25.30 this morning. The stock was up 1.32% on the session.
  • Axis Capital Holdings AXS shares broke to $56.33 on Thursday, setting a new 52-week high with a change of up 1.87%.
  • Selective Insurance Gr SIGI stock hit a yearly high price of $78.99. The stock was up 2.23% for the day.
  • Adient ADNT shares were down 2.88% for the day, having made a 52-week high of $50.98.
  • Inovalon Holdings INOV shares were up 0.58% for the day, having made a 52-week high of $31.12.
  • Parsons Corp PSN shares set a new 52-week high of $44.49 on Thursday, moving up 0.77%.
  • Red Rock Resorts RRR shares hit $39.47 on Thursday morning, setting a new 52-week high for a change of down 2.27%.
  • Terreno Realty TRNO stock made a new 52-week high of $64.31 Thursday. The stock was up 0.66% for the day.
  • Ryder System R shares hit $81.89 on Thursday morning, setting a new 52-week high for a change of up 3.03%.
  • Conmed CNMD stock hit a yearly high price of $146.95. The stock was up 5.4% for the day.
  • Weingarten Realty WRI shares broke to a new 52-week high of $32.77 on Thursday. Shares of the company traded up 1.97%.
  • Hancock Whitney HWC shares were up 2.06% on Thursday to hit a new 52-week high of $48.27 for a change of up 2.06%.
  • Univar Solns UNVR stock on Thursday broke to a yearly high of $24.40. Shares traded up 2.36%.
  • Camping World Holdings CWH shares achieved a new 52-week high on Thursday morning, hitting $46.81 with a daily change of up 1.77%.
  • Eastern Bankshares EBC shares set a new yearly high of $21.79 this morning. The stock was up 2.45% on the session.
  • Utz Brands UTZ shares were up 1.44% on Thursday morning to hit a new 52-week high of $28.89.
  • Hilton Grand Vacations HGV shares broke to $46.55 on Thursday, setting a new 52-week high with a change of up 3.41%.
  • Assured Guaranty AGO shares were up 2.17% for the day, having made a 52-week high of $51.10.
  • NuVasive NUVA stock made a new 52-week high of $72.56 Thursday. The stock was up 1.18% for the day.
  • Korn Ferry KFY shares hit a new 52-week high of $69.14. The stock traded 0.0% (flat) on the session.
  • Greif GEF shares hit a yearly high of $62.16. The stock traded up 1.42% on the session.
  • Insight Enterprises NSIT stock set a new 52-week high of $104.60 Thursday morning. Over the session, the stock traded up 1.4%.
  • Servisfirst Bancshares SFBS shares set a new yearly high of $66.39 this morning. The stock was up 3.09% on the session.
  • Atkore ATKR stock made a new 52-week high of $81.00 Thursday. The stock was down 0.05% for the day.
  • Outfront Media OUT shares hit a new 52-week high of $24.64. The stock traded up 2.24% on the session.
  • Merit Medical Systems MMSI stock hit a yearly high price of $65.15. The stock was down 0.31% for the day.
  • Sunoco SUN shares were up 2.27% on Thursday to hit a new 52-week high of $35.35 for a change of up 2.27%.
  • Walker & Dunlop WD shares hit a yearly high of $114.54. The stock traded up 2.4% on the session.
  • AtriCure ATRC shares broke to $79.54 on Thursday, setting a new 52-week high with a change of up 9.26%.
  • Wolverine World Wide WWW shares hit a yearly high of $42.37. The stock traded up 0.65% on the session.
  • Lexington Realty LXP shares hit $12.34 on Thursday morning, setting a new 52-week high for a change of up 1.61%.
  • Tronox Holdings TROX shares broke to a new 52-week high of $22.48 on Thursday. Shares of the company traded up 4.19%.
  • Simply Good Foods SMPL shares set a new yearly high of $35.34 this morning. The stock was up 1.18% on the session.
  • CI Financial CIXX shares were up 0.31% for the day, having made a 52-week high of $16.07.
  • Enable Midstream Partners ENBL stock on Thursday broke to a yearly high of $7.57. Shares traded up 2.65%.
  • Matador Resources MTDR stock made a new 52-week high of $28.49 Thursday. The stock was up 9.11% for the day.
  • Cabot CBT shares hit a yearly high of $57.44. The stock traded up 0.64% on the session.
  • Corporate Office Props OFC stock on Thursday broke to a yearly high of $28.91. Shares traded up 2.31%.
  • Herc Holdings HRI stock hit a yearly high price of $111.00. The stock was up 0.45% for the day.
  • Masonite International DOOR stock made a new 52-week high of $132.15 Thursday. The stock was up 2.22% for the day.
  • Integer Holdings ITGR shares were up 0.67% on Thursday to hit a new 52-week high of $98.93 for a change of up 0.67%.
  • Surgery Partners SGRY shares were up 2.55% on Thursday to hit a new 52-week high of $52.17 for a change of up 2.55%.
  • Navient NAVI stock made a new 52-week high of $16.92 Thursday. The stock was up 3.7% for the day.
  • Comfort Systems USA FIX shares reached a new 52-week high of $83.27 on Thursday morning, moving up 1.47%.
  • Cheesecake Factory CAKE shares set a new 52-week high of $65.00 on Thursday, moving up 8.29%.
  • Viper Energy Partners VNOM shares achieved a new 52-week high on Thursday morning, hitting $19.01 with a daily change of up 1.85%.
  • Eaton Vance Tax-Mgd Glbl EXG shares broke to a new 52-week high of $9.66 on Thursday. Shares of the company traded up 0.31%.
  • Tri Pointe Homes TPH shares set a new yearly high of $24.74 this morning. The stock was up 1.57% on the session.
  • Bloomin Brands BLMN shares hit $32.45 on Thursday morning, setting a new 52-week high for a change of up 11.38%.
  • Burford Capital BUR shares set a new yearly high of $13.06 this morning. The stock was up 4.01% on the session.
  • First BanCorp FBP shares hit a yearly high of $12.93. The stock traded up 3.8% on the session.
  • Boise Cascade BCC shares hit $69.62 on Thursday morning, setting a new 52-week high for a change of up 0.64%.
  • TransAlta TAC stock set a new 52-week high of $10.05 Thursday morning. Over the session, the stock traded up 0.3%.
  • Golub Capital BDC GBDC shares achieved a new 52-week high on Thursday morning, hitting $15.77 with a daily change of up 0.19%.
  • Mueller Industries MLI shares reached a new 52-week high of $46.19 on Thursday morning, moving up 0.28%.
  • Axonics AXNX shares hit a new 52-week high of $64.36. The stock traded down 1.01% on the session.
  • Silicon Motion Technology SIMO stock made a new 52-week high of $74.10 Thursday. The stock was up 4.16% for the day.
  • O-I Glass OI shares broke to a new 52-week high of $16.74 on Thursday. Shares of the company traded up 2.92%.
  • Health Catalyst HCAT shares set a new 52-week high of $57.24 on Thursday, moving up 0.11%.
  • Century Communities CCS shares set a new 52-week high of $74.46 on Thursday, moving up 9.42%.
  • Monro MNRO stock set a new 52-week high of $72.67 Thursday morning. Over the session, the stock traded up 1.32%.
  • Arbor Realty Trust ABR shares reached a new 52-week high of $18.05 on Thursday morning, moving up 1.15%.
  • Compass Minerals Intl CMP stock made a new 52-week high of $70.59 Thursday. The stock was up 1.3% for the day.
  • Criteo CRTO shares achieved a new 52-week high on Thursday morning, hitting $39.57 with a daily change of up 0.77%.
  • Mueller Water Products MWA shares were up 1.47% for the day, having made a 52-week high of $14.88.
  • Patrick Industries PATK shares achieved a new 52-week high on Thursday morning, hitting $98.82 with a daily change of up 1.2%.
  • Gabelli Dividend & Income GDV stock set a new 52-week high of $25.35 Thursday morning. Over the session, the stock traded up 0.4%.
  • Holly Energy Partners HEP shares hit a new 52-week high of $21.47. The stock traded up 0.47% on the session.
  • At Home Group HOME shares reached a new 52-week high of $34.76 on Thursday morning, moving up 2.71%.
  • Urban Edge Props UE shares were up 1.61% for the day, having made a 52-week high of $19.05.
  • Buckle BKE shares were up 1.57% on Thursday morning to hit a new 52-week high of $45.53.
  • Black Stone Minerals BSM shares were up 0.96% on Thursday morning to hit a new 52-week high of $10.58.
  • Apollo Commercial Real ARI shares hit $15.54 on Thursday morning, setting a new 52-week high for a change of up 1.25%.
  • Two Harbors Investment TWO shares were up 0.26% on Thursday to hit a new 52-week high of $7.88 for a change of up 0.26%.
  • Atlas Air Worldwide Hldgs AAWW shares were up 0.5% on Thursday morning to hit a new 52-week high of $70.34.
  • EATON VANCE TAX EVT shares hit a yearly high of $27.23. The stock traded up 0.68% on the session.
  • M/I Homes MHO stock hit a yearly high price of $70.78. The stock was up 2.2% for the day.
  • MFA Finl MFA shares were up 1.03% for the day, having made a 52-week high of $4.44.
  • Royce Value Trust RVT stock made a new 52-week high of $19.24 Thursday. The stock was up 0.1% for the day.
  • Crestwood Equity Partners CEQP shares hit a yearly high of $31.40. The stock traded up 0.88% on the session.
  • HNI HNI shares reached a new 52-week high of $44.49 on Thursday morning, moving up 4.78%.
  • Acadia Realty Trust AKR shares hit a new 52-week high of $21.81. The stock traded up 2.03% on the session.
  • BlackRock Enhanced Equity BDJ shares reached a new 52-week high of $9.91 on Thursday morning, moving up 0.15%.
  • CBIZ CBZ shares achieved a new 52-week high on Thursday morning, hitting $34.38 with a daily change of up 1.09%.
  • Betterware de Mexico SAB BWMX shares set a new 52-week high of $48.75 on Thursday, moving up 5.01%.
  • Veritex Holdings VBTX stock hit a yearly high price of $34.81. The stock was up 3.64% for the day.
  • Dine Brands Global DIN shares were up 3.52% for the day, having made a 52-week high of $96.00.
  • TTM Technologies TTMI stock made a new 52-week high of $15.33 Thursday. The stock was down 0.33% for the day.
  • Oxford Industries OXM stock on Thursday broke to a yearly high of $94.88. Shares traded up 1.84%.
  • Lantheus Holdings LNTH shares hit a new 52-week high of $23.85. The stock traded up 0.89% on the session.
  • Everi Holdings EVRI shares hit a new 52-week high of $18.29. The stock traded up 0.78% on the session.
  • Oasis Petroleum OAS stock on Thursday broke to a yearly high of $77.88. Shares traded up 1.25%.
  • Whiting Petroleum WLL stock hit a yearly high price of $40.00. The stock was up 2.62% for the day.
  • Eaton Vance Tax Advgd Gbl ETG stock made a new 52-week high of $20.20 Thursday. The stock was up 0.47% for the day.
  • Camtek CAMT shares broke to a new 52-week high of $36.14 on Thursday. Shares of the company traded up 0.03%.
  • Inogen INGN shares reached a new 52-week high of $67.60 on Thursday morning, moving up 0.8%.
  • H&E Equipment Servs HEES shares broke to $41.85 on Thursday, setting a new 52-week high with a change of up 0.49%.
  • BlackRock Corporate High HYT shares hit a yearly high of $11.99. The stock traded up 0.34% on the session.
  • Extreme Networks EXTR shares were up 6.71% for the day, having made a 52-week high of $11.66.
  • Allianzgi NFJ Dividend NFJ stock set a new 52-week high of $14.71 Thursday morning. Over the session, the stock traded up 0.2%.
  • Teekay LNG Partners TGP stock on Thursday broke to a yearly high of $15.51. Shares traded up 0.98%.
  • Schnitzer Steel Indus SCHN stock hit a yearly high price of $48.35. The stock was up 2.06% for the day.
  • MYR Group MYRG shares set a new 52-week high of $81.39 on Thursday, moving up 8.81%.
  • Costamare CMRE shares were up 1.58% on Thursday morning to hit a new 52-week high of $10.78.
  • Hibbett Sports HIBB stock made a new 52-week high of $79.65 Thursday. The stock was up 2.1% for the day.
  • Energy Recovery ERII stock hit a yearly high price of $22.40. The stock was up 1.76% for the day.
  • Apollo Medical Hlgs AMEH stock hit a yearly high price of $29.00. The stock was down 0.56% for the day.
  • Redwood Trust RWT shares broke to a new 52-week high of $11.10 on Thursday. Shares of the company traded 0.0% (flat).
  • Cohen & Steers REIT RNP shares hit a yearly high of $25.64. The stock traded up 0.39% on the session.
  • Veeco Instruments VECO shares were up 1.17% on Thursday to hit a new 52-week high of $24.55 for a change of up 1.17%.
  • Clear Channel Outdoor CCO stock hit a yearly high price of $2.60. The stock was up 1.39% for the day.
  • KKR Real Estate Finance KREF stock set a new 52-week high of $21.49 Thursday morning. Over the session, the stock traded up 1.23%.
  • Lovesac LOVE shares were down 2.36% for the day, having made a 52-week high of $80.99.
  • Mercer International MERC shares hit $17.84 on Thursday morning, setting a new 52-week high for a change of up 1.17%.
  • Customers Bancorp CUBI shares set a new 52-week high of $34.53 on Thursday, moving up 4.91%.
  • RPT Realty RPT shares set a new 52-week high of $13.13 on Thursday, moving up 2.56%.
  • Gen American Invts Co GAM stock set a new 52-week high of $42.51 Thursday morning. Over the session, the stock traded up 0.24%.
  • Aberdeen Total Dynamic AOD shares set a new 52-week high of $9.82 on Thursday, moving up 0.2%.
  • Brigham Minerals MNRL shares were up 2.24% for the day, having made a 52-week high of $17.84.
  • TPG RE Finance Trust TRTX stock made a new 52-week high of $12.65 Thursday. The stock was up 1.45% for the day.
  • Westlake Chemical WLKP shares were up 0.39% on Thursday to hit a new 52-week high of $27.40 for a change of up 0.39%.
  • Caleres CAL shares were 0.0% (flat) for the day, having made a 52-week high of $25.76.
  • Golden Entertainment GDEN stock hit a yearly high price of $34.68. The stock was down 1.48% for the day.
  • PBF Logistics PBFX shares broke to $15.31 on Thursday, setting a new 52-week high with a change of up 3.13%.
  • Blackrock Enhanced CII shares hit $20.61 on Thursday morning, setting a new 52-week high for a change of up 0.56%.
  • Haverty Furniture Cos HVT shares hit a yearly high of $48.79. The stock traded up 2.86% on the session.
  • AdvanSix ASIX shares broke to a new 52-week high of $31.62 on Thursday. Shares of the company traded up 0.45%.
  • Northfield Bancorp NFBK shares were up 3.15% on Thursday to hit a new 52-week high of $16.69 for a change of up 3.15%.
  • Unitil UTL shares hit a new 52-week high of $58.29. The stock traded down 0.55% on the session.
  • John Hancock HTD shares hit a yearly high of $24.30. The stock traded up 0.43% on the session.
  • OneWater Marine ONEW shares were up 9.14% for the day, having made a 52-week high of $56.56.
  • Joint JYNT shares reached a new 52-week high of $58.51 on Thursday morning, moving up 0.19%.
  • Global Partners GLP shares hit a new 52-week high of $24.31. The stock traded up 2.2% on the session.
  • Manitowoc Co MTW stock set a new 52-week high of $24.13 Thursday morning. Over the session, the stock traded down 0.08%.
  • First Bancshares FBMS stock on Thursday broke to a yearly high of $39.25. Shares traded up 0.92%.
  • First Mid Bancshares FMBH shares hit a yearly high of $45.00. The stock traded up 3.21% on the session.
  • Genesco GCO stock made a new 52-week high of $53.56 Thursday. The stock was up 2.43% for the day.
  • Ethan Allen Interiors ETH shares hit a yearly high of $31.90. The stock traded up 0.54% on the session.
  • CrossAmerica Partners CAPL shares broke to $21.08 on Thursday, setting a new 52-week high with a change of up 0.97%.
  • Gladstone Commercial GOOD shares hit $21.09 on Thursday morning, setting a new 52-week high for a change of up 1.35%.
  • Cohen & Steers Ltd LDP shares hit $26.96 on Thursday morning, setting a new 52-week high for a change of up 0.41%.
  • Blackrock Enhanced Global BOE shares were up 0.33% for the day, having made a 52-week high of $12.10.
  • TCG BDC CGBD shares broke to a new 52-week high of $13.98 on Thursday. Shares of the company traded up 0.36%.
  • Granite Point Mortgage GPMT shares reached a new 52-week high of $13.53 on Thursday morning, moving up 1.28%.
  • Eaton Vance EOI shares were up 0.76% on Thursday morning to hit a new 52-week high of $17.83.
  • Barings BDC BBDC stock made a new 52-week high of $10.41 Thursday. The stock was up 0.1% for the day.
  • Kimbell Royalty Partners KRP shares achieved a new 52-week high on Thursday morning, hitting $11.35 with a daily change of up 0.36%.
  • Titan Intl TWI shares were down 2.88% for the day, having made a 52-week high of $11.29.
  • Advent Claymore Convt AVK shares broke to a new 52-week high of $18.68 on Thursday. Shares of the company traded up 0.65%.
  • Genco Shipping & Trading GNK stock made a new 52-week high of $15.22 Thursday. The stock was up 0.99% for the day.
  • IDT IDT shares broke to a new 52-week high of $24.44 on Thursday. Shares of the company traded up 0.4%.
  • Dynex Cap DX shares were up 0.95% on Thursday morning to hit a new 52-week high of $20.18.
  • Hess Midstream HESM stock set a new 52-week high of $23.84 Thursday morning. Over the session, the stock traded up 1.29%.
  • Taseko Mines TGB shares broke to a new 52-week high of $2.16 on Thursday. Shares of the company traded down 0.48%.
  • CatchMark Timber Trust CTT shares achieved a new 52-week high on Thursday morning, hitting $11.92 with a daily change of up 2.16%.
  • Duff & Phelps Global DPG stock made a new 52-week high of $14.58 Thursday. The stock was up 0.21% for the day.
  • Aberdeen Global Premier AWP stock on Thursday broke to a yearly high of $6.37. Shares traded up 0.79%.
  • Berry (bry) BRY shares reached a new 52-week high of $6.70 on Thursday morning, moving up 2.09%.
  • Wells Fargo Income EAD shares hit a new 52-week high of $8.64. The stock traded up 0.12% on the session.
  • One Liberty Properties OLP shares broke to a new 52-week high of $25.09 on Thursday. Shares of the company traded up 1.72%.
  • Sabine Royalty SBR shares set a new yearly high of $35.99 this morning. The stock was up 1.7% on the session.
  • Plymouth Industrial REIT PLYM shares achieved a new 52-week high on Thursday morning, hitting $18.42 with a daily change of up 1.1%.
  • Capital Southwest CSWC shares were up 0.82% for the day, having made a 52-week high of $24.73.
  • TriplePoint Venture Gwth TPVG shares broke to a new 52-week high of $15.81 on Thursday. Shares of the company traded down 0.22%.
  • Gladstone Investment GAIN shares were up 0.77% for the day, having made a 52-week high of $14.48.
  • Kirkland's KIRK shares achieved a new 52-week high on Thursday morning, hitting $33.71 with a daily change of up 5.92%.
  • Brasilagro - Cia Bras LND shares were up 3.89% on Thursday to hit a new 52-week high of $5.89 for a change of up 3.89%.
  • Eaton Vance Tax-advtgd ETO stock hit a yearly high price of $29.13. The stock was up 0.8% for the day.
  • Pennant Park Investment PNNT shares set a new yearly high of $6.75 this morning. The stock was 0.0% (flat) on the session.
  • HomeTrust Bancshares HTBI stock on Thursday broke to a yearly high of $26.98. Shares traded up 1.13%.
  • Regional Management RM shares hit a yearly high of $40.28. The stock traded up 1.41% on the session.
  • CapStar Financial Hldgs CSTR shares reached a new 52-week high of $19.25 on Thursday morning, moving up 0.95%.
  • Guggenheim Enhanced GPM shares broke to $8.73 on Thursday, setting a new 52-week high with a change of up 1.35%.
  • Cohen & Steers Total RFI stock set a new 52-week high of $16.00 Thursday morning. Over the session, the stock traded up 0.78%.
  • MFS Multimarket IT MMT shares set a new yearly high of $6.60 this morning. The stock was up 0.15% on the session.
  • Greenhill & Co GHL shares set a new yearly high of $20.01 this morning. The stock was up 0.33% on the session.
  • First Choice Bancorp FCBP shares achieved a new 52-week high on Thursday morning, hitting $32.45 with a daily change of up 2.69%.
  • Legg Mason Partners Fund CEM shares hit a new 52-week high of $25.80. The stock traded up 1.16% on the session.
  • Wells Fargo Multi-Sector ERC stock made a new 52-week high of $12.75 Thursday. The stock was up 0.16% for the day.
  • Gladstone Capital GLAD stock hit a yearly high price of $10.99. The stock was up 0.46% for the day.
  • Safe Bulkers SB shares were up 1.62% for the day, having made a 52-week high of $3.31.
  • First Trust MLP FEI stock hit a yearly high price of $7.48. The stock was up 1.08% for the day.
  • iRadimed IRMD shares hit a new 52-week high of $26.70. The stock traded up 1.1% on the session.
  • Tortoise Energy Infr TYG shares hit a new 52-week high of $26.77. The stock traded up 1.25% on the session.
  • Kayne Anderson NextGen KMF shares set a new 52-week high of $6.92 on Thursday, moving up 1.05%.
  • Galectin Therapeutics GALT shares achieved a new 52-week high on Thursday morning, hitting $5.69 with a daily change of up 1.18%.
  • BlackRock Capital Inv BKCC stock on Thursday broke to a yearly high of $3.92. Shares traded up 1.55%.
  • Pioneer High IT PHT shares broke to $9.84 on Thursday, setting a new 52-week high with a change of up 0.31%.
  • ClearBridge Energy EMO shares were up 2.07% on Thursday to hit a new 52-week high of $20.49 for a change of up 2.07%.
  • Lazydays Holdings LAZY shares reached a new 52-week high of $25.32 on Thursday morning, moving down 0.76%.
  • Lazard Glb Total Return LGI shares hit $20.41 on Thursday morning, setting a new 52-week high for a change of up 0.17%.
  • Postal Realty Trust PSTL shares were up 2.93% on Thursday to hit a new 52-week high of $19.56 for a change of up 2.93%.
  • Neuberger Berman MLP NML shares were up 1.56% on Thursday morning to hit a new 52-week high of $4.55.
  • Lmp Capital & Income Fund SCD stock set a new 52-week high of $13.51 Thursday morning. Over the session, the stock traded down 0.06%.
  • Wells Fargo Global EOD shares hit a yearly high of $5.52. The stock traded up 0.18% on the session.
  • Delta Apparel DLA shares hit a yearly high of $34.61. The stock traded up 0.55% on the session.
  • Medallion Financial MFIN shares set a new yearly high of $8.49 this morning. The stock was down 1.67% on the session.
  • Eastern Co EML shares broke to a new 52-week high of $29.26 on Thursday. Shares of the company traded up 3.27%.
  • Goldman Sachs MLP GER stock hit a yearly high price of $10.60. The stock was up 2.02% for the day.
  • Tortoise Midstream Energy NTG shares hit a new 52-week high of $28.28. The stock traded up 1.75% on the session.
  • ClearBridge Energy MLP CTR shares set a new 52-week high of $22.64 on Thursday, moving up 2.04%.
  • Grindrod Shipping Hldgs GRIN shares set a new 52-week high of $8.34 on Thursday, moving up 1.96%.
  • Aberdeen Australia Equity IAF shares were up 0.46% for the day, having made a 52-week high of $6.40.
  • Gabelli Global Small GGZ shares hit $15.39 on Thursday morning, setting a new 52-week high for a change of up 1.09%.
  • Partners Bancorp PTRS shares broke to a new 52-week high of $7.90 on Thursday. Shares of the company traded up 0.39%.
  • First Eagle Alternative FCRD shares hit $4.36 on Thursday morning, setting a new 52-week high for a change of up 0.69%.
  • Scully Royalty SRL stock hit a yearly high price of $10.41. The stock was up 0.58% for the day.
  • SilverBow Resources SBOW stock hit a yearly high price of $10.09. The stock was up 0.39% for the day.
  • Cushing® NextGen Infra SZC shares broke to $45.78 on Thursday, setting a new 52-week high with a change of down 0.02%.
  • Salient Midstream SMM shares hit a new 52-week high of $5.46. The stock traded up 1.68% on the session.
  • Cohen & Steers MLP Inc MIE shares were up 1.68% for the day, having made a 52-week high of $3.56.
  • Voya Natural Resources IRR stock made a new 52-week high of $3.46 Thursday. The stock was up 1.03% for the day.
  • Willamette Valley WVVI stock made a new 52-week high of $16.54 Thursday. The stock was up 49.73% for the day.
  • Fiduciary/Claymore Energy FMO shares hit a new 52-week high of $10.70. The stock traded up 1.42% on the session.
  • Center Coast Brookfield CEN stock made a new 52-week high of $12.41 Thursday. The stock was up 1.68% for the day.
  • Cushing MLP & Infr Total SRV shares broke to $26.40 on Thursday, setting a new 52-week high with a change of down 0.54%.
  • High Income Securities PCF shares broke to a new 52-week high of $9.47 on Thursday. Shares of the company traded up 0.64%.
  • Tortoise Energy NDP shares hit a new 52-week high of $18.54. The stock traded up 2.94% on the session.

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

AVK Logo
AVKAdvent Convertible & Income Fund
$12.090.67%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
43.04
Growth
69.53
Quality
21.96
Value
Not Available
Price Trend
Short
Medium
Long
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.910.26%
BBDC Logo
BBDCBarings BDC Inc
$9.10-0.76%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.260.27%
BRY Logo
BRYBerry Corp (bry)
$2.81-2.08%
CAPL Logo
CAPLCrossAmerica Partners LP
$21.240.47%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$13.92-0.14%
CSWC Logo
CSWCCapital Southwest Corp
$21.990.96%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.350.41%
DX Logo
DXDynex Capital Inc
$12.15-0.42%
EAD Logo
EADAllspring Income Opportunities Fund
$7.040.72%
EML Logo
EMLThe Eastern Co
$23.361.57%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$46.75-%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.361.04%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.841.36%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.43-0.11%
ETH Logo
ETHGrayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
$22.980.09%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$26.43-1.31%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$38.171.59%
GAIN Logo
GAINGladstone Investment Corp
$13.99-0.83%
GALT Logo
GALTGalectin Therapeutics Inc
$2.454.26%
GCO Logo
GCOGenesco Inc
$20.751.42%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$11.10-15.8%
GLAD Logo
GLADGladstone Capital Corp
$25.68-2.72%
GLP Logo
GLPGlobal Partners LP
$52.55-0.81%
GNK Logo
GNKGenco Shipping & Trading Ltd
$13.17-0.60%
GOOD Logo
GOODGladstone Commercial Corp
$14.270.14%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.46-6.11%
GRIN Logo
GRINVictoryShares International Free Cash Flow Growth ETF
$25.540.32%
HESM Logo
HESMHess Midstream LP
$38.86-%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.43-1.12%
IDT Logo
IDTIDT Corp
$67.991.19%
IRMD Logo
IRMDiRadimed Corp
$60.840.21%
JYNT Logo
JYNTThe Joint Corp
$11.42-1.64%
KIRK Logo
KIRKKirkland's Inc
$1.101.85%
KRP Logo
KRPKimbell Royalty Partners LP
$13.90-0.57%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.78-0.14%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.23-2.81%
LND Logo
LNDBrasilagro - Cia Bras de Prop Agricolas
$3.80-1.30%
MFIN Logo
MFINMedallion Financial Corp
$9.703.74%
MMT Logo
MMTMFS Multimarket Income Trust
$4.660.22%
MTW Logo
MTWManitowoc Co Inc
$12.280.33%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$8.920.56%
OLP Logo
OLPOne Liberty Properties Inc
$23.78-1.37%
ONEW Logo
ONEWOneWater Marine Inc
$13.740.66%
PCF Logo
PCFHigh Income Securities Fund
$6.31-0.47%
PHT Logo
PHTPioneer High Income Trust
$8.06-0.12%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.09-1.77%
PNNT Logo
PNNTPennant Park Investment Corp
$6.76-0.43%
PSTL Logo
PSTLPostal Realty Trust Inc
$14.92-0.27%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.981.18%
RM Logo
RMRegional Management Corp
$29.330.51%
SB Logo
SBSafe Bulkers Inc
$3.690.82%
SBR Logo
SBRSabine Royalty Trust
$66.651.02%
SCD Logo
SCDLmp Capital & Income Fund Inc
$15.570.13%
SRL Logo
SRLScully Royalty Ltd
$7.8831.1%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$41.781.04%
TGB Logo
TGBTaseko Mines Ltd
$3.05-3.18%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$6.91-0.14%
TWI Logo
TWITitan International Inc
$10.17-2.40%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$41.05-3.47%
FB Logo
FBProShares Trust ProShares S&P 500 Dynamic Buffer ETF
Not Available-%
WVVI Logo
WVVIWillamette Valley Vineyards Inc
$5.051.00%
BAC Logo
BACBank of America Corp
$47.590.27%
WFC Logo
WFCWells Fargo & Co
$81.001.30%
MDT Logo
MDTMedtronic PLC
$86.02-0.19%
UPS Logo
UPSUnited Parcel Service Inc
$101.150.55%
RY Logo
RYRoyal Bank of Canada
$130.310.11%
SCHW Logo
SCHWCharles Schwab Corp
$89.990.61%
HSBC Logo
HSBCHSBC Holdings PLC
$60.820.56%
RTX Logo
RTXRTX Corp
$144.201.07%
TD Logo
TDThe Toronto-Dominion Bank
$72.59-0.37%
AXP Logo
AXPAmerican Express Co
$317.241.87%
VALE Logo
VALEVale SA
$9.672.11%
BKNG Logo
BKNGBooking Holdings Inc
$5693.131.74%
USB Logo
USBU.S. Bancorp
$45.900.62%
PNC Logo
PNCPNC Financial Services Group Inc
$186.740.66%
ENB Logo
ENBEnbridge Inc
$44.96-0.27%
ITW Logo
ITWIllinois Tool Works Inc
$248.360.65%
EQNR Logo
EQNREquinor ASA
$25.10-0.36%
MMC Logo
MMCMarsh & McLennan Companies Inc
$216.970.44%
COF Logo
COFCapital One Financial Corp
$211.850.64%
SAN Logo
SANBanco Santander SA
$8.211.61%
BX Logo
BXBlackstone Inc
$151.152.00%
BMO Logo
BMOBank of Montreal
$109.10-%
WM Logo
WMWaste Management Inc
$229.311.14%
MET Logo
METMetLife Inc
$80.370.51%
FCX Logo
FCXFreeport-McMoRan Inc
$43.83-1.42%
GD Logo
GDGeneral Dynamics Corp
$290.74-0.22%
ING Logo
INGING Groep NV
$21.982.33%
ALGN Logo
ALGNAlign Technology Inc
$188.470.39%
ROST Logo
ROSTRoss Stores Inc
$127.901.01%
CM Logo
CMCanadian Imperial Bank of Commerce
$69.68-1.25%
BCS Logo
BCSBarclays PLC
$18.631.64%
IQV Logo
IQVIQVIA Holdings Inc
$157.47-0.44%
TEL Logo
TELTE Connectivity PLC
$166.87-1.29%
LYG Logo
LYGLloyds Banking Group PLC
$4.230.48%
BK Logo
BKBank of New York Mellon Corp
$91.181.27%
BNTX Logo
BNTXBioNTech SE
$106.720.55%
HPQ Logo
HPQHP Inc
$24.740.12%
BCE Logo
BCEBCE Inc
$21.70-0.69%
AIG Logo
AIGAmerican International Group Inc
$84.59-0.45%
SPG Logo
SPGSimon Property Group Inc
$160.60-%
PRU Logo
PRUPrudential Financial Inc
$107.250.48%
ALL Logo
ALLAllstate Corp
$195.760.83%
ALC Logo
ALCAlcon Inc
$87.810.80%
ORLY Logo
ORLYO'Reilly Automotive Inc
$89.100.99%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$91.46-0.30%
AFL Logo
AFLAflac Inc
$105.071.12%
HLT Logo
HLTHilton Worldwide Holdings Inc
$266.003.30%
VFC Logo
VFCVF Corp
$11.872.24%
ADM Logo
ADMArcher-Daniels-Midland Co
$51.50-3.14%
HSY Logo
HSYThe Hershey Co
$166.99-0.01%
SWKS Logo
SWKSSkyworks Solutions Inc
$74.950.40%
KKR Logo
KKRKKR & Co Inc
$134.251.75%
WELL Logo
WELLWelltower Inc
$152.13-0.88%
SLF Logo
SLFSun Life Financial Inc
$65.930.76%
AME Logo
AMEAMETEK Inc
$180.530.39%
WY Logo
WYWeyerhaeuser Co
$25.85-1.78%
AMP Logo
AMPAmeriprise Financial Inc
$528.070.49%
WMB Logo
WMBWilliams Companies Inc
$62.900.05%
FITB Logo
FITBFifth Third Bancorp
$41.44-0.01%
DB Logo
DBDeutsche Bank AG
$30.501.84%
CBRE Logo
CBRECBRE Group Inc
$139.380.94%
MPLX Logo
MPLXMPLX LP
$51.330.21%
AJG Logo
AJGArthur J. Gallagher & Co
$317.73-0.21%
O Logo
ORealty Income Corp
$56.91-0.51%
LH Logo
LHLabcorp Holdings Inc
$260.591.40%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$91.19-0.09%
SYF Logo
SYFSynchrony Financial
$66.190.55%
NUE Logo
NUENucor Corp
$131.500.68%
WST Logo
WSTWest Pharmaceutical Services Inc
$218.87-0.06%
HES Logo
HESHess Corp
$138.97-0.82%
OKE Logo
OKEONEOK Inc
$81.500.22%
NTRS Logo
NTRSNorthern Trust Corp
$124.321.10%
IP Logo
IPInternational Paper Co
$47.371.85%
GIB Logo
GIBCGI Inc
$103.33-0.72%
QRVO Logo
QRVOQorvo Inc
$83.851.04%
GWW Logo
GWWW.W. Grainger Inc
$1028.751.31%
STX Logo
STXSeagate Technology Holdings PLC
$141.010.23%
DOV Logo
DOVDover Corp
$183.300.14%
KEY Logo
KEYKeyCorp
$17.300.87%
MGM Logo
MGMMGM Resorts International
$34.181.15%
IMO Logo
IMOImperial Oil Ltd
$81.33-%
PODD Logo
PODDInsulet Corp
$313.081.05%
EXR Logo
EXRExtra Space Storage Inc
$145.860.15%
INVH Logo
INVHInvitation Homes Inc
$32.60-0.97%
LNG Logo
LNGCheniere Energy Inc
$240.00-0.86%
HEI Logo
HEIHeico Corp
$325.731.39%
ALLY Logo
ALLYAlly Financial Inc
$38.910.34%
AVTR Logo
AVTRAvantor Inc
$13.53-1.53%
SUI Logo
SUISun Communities Inc
$126.64-1.16%
NVR Logo
NVRNVR Inc
$7375.511.31%
GPC Logo
GPCGenuine Parts Co
$120.481.19%
CINF Logo
CINFCincinnati Financial Corp
$146.230.32%
OMC Logo
OMCOmnicom Group Inc
$71.360.20%
PBA Logo
PBAPembina Pipeline Corp
$37.21-1.79%
VICI Logo
VICIVICI Properties Inc
$32.290.31%
TDY Logo
TDYTeledyne Technologies Inc
$509.690.60%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$207.690.68%
PHM Logo
PHMPulteGroup Inc
$105.511.02%
LBTYK Logo
LBTYKLiberty Global Ltd
$10.140.50%
RH Logo
RHRH
$190.99-1.06%
CG Logo
CGThe Carlyle Group Inc
$52.132.88%
EQH Logo
EQHEquitable Holdings Inc
$55.96-0.11%
MOH Logo
MOHMolina Healthcare Inc
$297.052.06%
SBNY Logo
SBNYSignature Bank
$0.7600-1.94%
L Logo
LLoews Corp
$90.400.40%
LKQ Logo
LKQLKQ Corp
$37.120.14%
MHK Logo
MHKMohawk Industries Inc
$104.901.50%
TXT Logo
TXTTextron Inc
$80.340.10%
PKG Logo
PKGPackaging Corp of America
$189.410.94%
MOS Logo
MOSThe Mosaic Co
$35.320.40%
FNF Logo
FNFFidelity National Financial Inc
$56.530.36%
TPR Logo
TPRTapestry Inc
$87.121.04%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.413.68%
APO Logo
APOApollo Asset Management, Inc.
$142.001.90%
HST Logo
HSTHost Hotels & Resorts Inc
$15.760.32%
UHS Logo
UHSUniversal Health Services Inc
$178.080.37%
IVZ Logo
IVZInvesco Ltd
$15.610.19%
ELS Logo
ELSEquity Lifestyle Properties Inc
$61.46-1.83%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$24.250.04%
LPLA Logo
LPLALPL Financial Holdings Inc
$364.960.16%
FND Logo
FNDFloor & Decor Holdings Inc
$75.30-0.63%
STLD Logo
STLDSteel Dynamics Inc
$131.21-0.22%
AMH Logo
AMHAmerican Homes 4 Rent
$35.94-0.25%
SSL Logo
SSLSasol Ltd
$4.42-0.45%
UAA Logo
UAAUnder Armour Inc
$6.890.88%
GGB Logo
GGBGerdau SA
$2.88-0.35%
REG Logo
REGRegency Centers Corp
$70.54-%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$46.38-0.15%
BRKR Logo
BRKRBruker Corp
$41.80-0.90%
CMA Logo
CMAComerica Inc
$59.460.64%
RS Logo
RSReliance Inc
$316.810.69%
FHN Logo
FHNFirst Horizon Corp
$20.91-%
MIDD Logo
MIDDThe Middleby Corp
$144.940.13%
OC Logo
OCOwens-Corning Inc
$138.020.58%
DECK Logo
DECKDeckers Outdoor Corp
$104.102.13%
MANH Logo
MANHManhattan Associates Inc
$197.251.56%
KIM Logo
KIMKimco Realty Corp
$20.93-0.42%
CAE Logo
CAECAE Inc
$27.261.72%
OHI Logo
OHIOmega Healthcare Investors Inc
$36.850.27%
FRT Logo
FRTFederal Realty Investment Trust
$94.66-0.19%
HII Logo
HIIHuntington Ingalls Industries Inc
$238.65-0.49%
BC Logo
BCBrunswick Corp
$55.590.18%
AN Logo
ANAutoNation Inc
$198.94-0.54%
CASY Logo
CASYCasey's General Stores Inc
$506.180.43%
DXC Logo
DXCDXC Technology Co
$15.10-0.66%
ITT Logo
ITTITT Inc
$157.950.25%
PVH Logo
PVHPVH Corp
$65.731.00%
JBL Logo
JBLJabil Inc
$217.370.96%
VRT Logo
VRTVertiv Holdings Co
$126.952.54%
TFII Logo
TFIITFI International Inc
$88.65-%
FRPT Logo
FRPTFreshpet Inc
$68.390.19%
TOL Logo
TOLToll Brothers Inc
$114.300.41%
LECO Logo
LECOLincoln Electric Holdings Inc
$209.27-1.00%
HOG Logo
HOGHarley-Davidson Inc
$23.62-0.33%
MTZ Logo
MTZMasTec Inc
$171.990.84%
COLM Logo
COLMColumbia Sportswear Co
$61.43-0.44%
CFR Logo
CFRCullen/Frost Bankers Inc
$128.930.15%
ORI Logo
ORIOld Republic International Corp
$38.120.79%
SEE Logo
SEESealed Air Corp
$31.25-0.38%
STWD Logo
STWDStarwood Property Trust Inc
$20.450.20%
POST Logo
POSTPost Holdings Inc
$108.730.30%
PAG Logo
PAGPenske Automotive Group Inc
$173.360.03%
FAF Logo
FAFFirst American Financial Corp
$61.230.16%
TXRH Logo
TXRHTexas Roadhouse Inc
$186.030.54%
GMED Logo
GMEDGlobus Medical Inc
$58.60-0.37%
WH Logo
WHWyndham Hotels & Resorts Inc
$81.871.41%
GIL Logo
GILGildan Activewear Inc
$48.780.85%
OLN Logo
OLNOlin Corp
$20.431.04%
WF Logo
WFWoori Financial Group Inc
$49.04-0.69%
LEG Logo
LEGLeggett & Platt Inc
$9.251.31%
WSC Logo
WSCWillScot Holdings Corp
$28.501.97%
AYI Logo
AYIAcuity Inc
$303.34-0.28%
BRX Logo
BRXBrixmor Property Group Inc
$26.050.42%
MAN Logo
MANManpowerGroup Inc
$40.47-0.54%
SON Logo
SONSonoco Products Co
$43.82-0.16%
THC Logo
THCTenet Healthcare Corp
$173.630.62%
CHH Logo
CHHChoice Hotels International Inc
$127.940.72%
EGP Logo
EGPEastGroup Properties Inc
$167.55-0.56%
INGR Logo
INGRIngredion Inc
$135.860.35%
STAA Logo
STAAStaar Surgical Co
$16.920.53%
CAR Logo
CARAvis Budget Group Inc
$173.45-3.26%
FL Logo
FLFoot Locker Inc
$24.500.66%
ESNT Logo
ESNTEssent Group Ltd
$60.640.18%
EVR Logo
EVREvercore Inc
$268.91-0.95%
ASGN Logo
ASGNASGN Inc
$50.480.48%
CR Logo
CRCrane Co
$188.390.29%
VVV Logo
VVVValvoline Inc
$38.203.13%
CW Logo
CWCurtiss-Wright Corp
$487.701.02%
MTG Logo
MTGMGIC Investment Corp
$27.670.25%
ESI Logo
ESIElement Solutions Inc
$22.79-0.74%
CC Logo
CCThe Chemours Co
$11.780.86%
SEM Logo
SEMSelect Medical Holdings Corp
$15.271.73%
NOMD Logo
NOMDNomad Foods Ltd
$17.05-0.58%
NVT Logo
NVTnVent Electric PLC
$73.350.30%
PGNY Logo
PGNYProgyny Inc
$21.912.10%
AWI Logo
AWIArmstrong World Industries Inc
$163.121.58%
RDN Logo
RDNRadian Group Inc
$35.950.20%
AXS Logo
AXSAxis Capital Holdings Ltd
$103.210.39%
SIGI Logo
SIGISelective Insurance Group Inc
$86.000.05%
ADNT Logo
ADNTAdient PLC
$19.720.05%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$32.210.41%
PSN Logo
PSNParsons Corp
$70.57-0.96%
RRR Logo
RRRRed Rock Resorts Inc
$51.851.29%
TRNO Logo
TRNOTerreno Realty Corp
$56.12-0.67%
R Logo
RRyder System Inc
$160.881.30%
CNMD Logo
CNMDConmed Corp
$52.17-0.32%
HWC Logo
HWCHancock Whitney Corp
$57.650.37%
CWH Logo
CWHCamping World Holdings Inc
$18.382.68%
EBC Logo
EBCEastern Bankshares Inc
$15.250.13%
UTZ Logo
UTZUtz Brands Inc
$12.45-2.35%
HGV Logo
HGVHilton Grand Vacations Inc
$41.751.56%
AGO Logo
AGOAssured Guaranty Ltd
$87.550.21%
KFY Logo
KFYKorn Ferry
$73.01-0.19%
GEF Logo
GEFGreif Inc
$64.90-1.89%
NSIT Logo
NSITInsight Enterprises Inc
$135.03-0.56%
SFBS Logo
SFBSServisfirst Bancshares Inc
$79.070.60%
ATKR Logo
ATKRAtkore Inc
$71.150.54%
OUT Logo
OUTOutfront Media Inc
$16.26-0.91%
MMSI Logo
MMSIMerit Medical Systems Inc
$93.500.75%
SUN Logo
SUNSunoco LP
$54.041.54%
WD Logo
WDWalker & Dunlop Inc
$70.530.30%
ATRC Logo
ATRCAtriCure Inc
$32.28-1.82%
WWW Logo
WWWWolverine World Wide Inc
$18.531.37%
LXP Logo
LXPLXP Industrial Trust
$8.44-0.12%
TROX Logo
TROXTronox Holdings PLC
$5.60-0.53%
SMPL Logo
SMPLThe Simply Good Foods Co
$31.910.50%
MTDR Logo
MTDRMatador Resources Co
$48.30-0.62%
CBT Logo
CBTCabot Corp
$76.450.08%
HRI Logo
HRIHerc Holdings Inc
$131.511.35%
ITGR Logo
ITGRInteger Holdings Corp
$122.560.57%
SGRY Logo
SGRYSurgery Partners Inc
$21.951.15%
NAVI Logo
NAVINavient Corp
$14.04-2.02%
FIX Logo
FIXComfort Systems USA Inc
$535.003.67%
CAKE Logo
CAKECheesecake Factory Inc
$62.301.71%
VNOM Logo
VNOMViper Energy Inc
$38.40-0.39%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.64-%
TPH Logo
TPHTri Pointe Homes Inc
$31.961.56%
BLMN Logo
BLMNBloomin Brands Inc
$8.70-1.25%
BUR Logo
BURBurford Capital Ltd
$11.721.12%
FBP Logo
FBPFirst BanCorp
$20.88-0.85%
BCC Logo
BCCBoise Cascade Co
$88.531.02%
TAC Logo
TACTransAlta Corp
$10.69-0.19%
GBDC Logo
GBDCGolub Capital BDC Inc
$14.44-0.07%
MLI Logo
MLIMueller Industries Inc
$76.60-3.38%
SIMO Logo
SIMOSilicon Motion Technology Corp
$70.63-3.43%
OI Logo
OIO-I Glass Inc
$15.06-2.90%
HCAT Logo
HCATHealth Catalyst Inc
$3.811.74%
CCS Logo
CCSCentury Communities Inc
$56.080.88%
MNRO Logo
MNROMonro Inc
$14.675.77%
ABR Logo
ABRArbor Realty Trust Inc
$10.62-1.12%
CMP Logo
CMPCompass Minerals International Inc
$20.031.68%
CRTO Logo
CRTOCriteo SA
$23.900.38%
MWA Logo
MWAMueller Water Products Inc
$24.14-0.49%
PATK Logo
PATKPatrick Industries Inc
$92.431.15%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.65-%
UE Logo
UEUrban Edge Properties
$18.87-0.05%
BKE Logo
BKEBuckle Inc
$45.571.11%
BSM Logo
BSMBlack Stone Minerals LP
$13.000.78%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.76-0.96%
TWO Logo
TWOTwo Harbors Investment Corp
$10.800.92%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.990.97%
MHO Logo
MHOM/I Homes Inc
$112.741.36%
MFA Logo
MFAMFA Financial Inc
$9.851.97%
RVT Logo
RVTRoyce Value Trust Inc
$14.97-%
HNI Logo
HNIHNI Corp
$49.62-0.18%
AKR Logo
AKRAcadia Realty Trust
$18.69-%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.821.03%
CBZ Logo
CBZCBIZ Inc
$71.11-1.03%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$8.75-1.13%
VBTX Logo
VBTXVeritex Holdings Inc
$26.150.27%
DIN Logo
DINDine Brands Global Inc
$24.57-2.85%
TTMI Logo
TTMITTM Technologies Inc
$40.250.98%
OXM Logo
OXMOxford Industries Inc
$39.756.03%
LNTH Logo
LNTHLantheus Holdings Inc
$81.490.93%
EVRI Logo
EVRIEveri Holdings Inc
$14.230.07%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$20.841.41%
CAMT Logo
CAMTCamtek Ltd
$83.11-1.18%
INGN Logo
INGNInogen Inc
$7.08-1.60%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.800.62%
EXTR Logo
EXTRExtreme Networks Inc
$17.77-1.11%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.10-1.09%
MYRG Logo
MYRGMYR Group Inc
$182.611.34%
CMRE Logo
CMRECostamare Inc
$9.24-0.75%
ERII Logo
ERIIEnergy Recovery Inc
$12.621.69%
RWT Logo
RWTRedwood Trust Inc
$5.931.97%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$22.631.85%
VECO Logo
VECOVeeco Instruments Inc
$20.52-3.30%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.254.77%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.01-0.55%
LOVE Logo
LOVEThe Lovesac Co
$18.792.18%
MERC Logo
MERCMercer International Inc
$3.510.86%
CUBI Logo
CUBICustomers Bancorp Inc
$58.980.10%
RPT Logo
RPTRithm Property Trust Inc
$2.68-%
GAM Logo
GAMGeneral American Investors Co Inc
$55.680.72%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.771.04%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$7.75-3.25%
WLKP Logo
WLKPWestlake Chemical Partners LP
$22.932.60%
CAL Logo
CALCaleres Inc
$12.541.13%
GDEN Logo
GDENGolden Entertainment Inc
$29.510.65%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$21.191.00%
HVT Logo
HVTHaverty Furniture Companies Inc
$20.41-0.44%
ASIX Logo
ASIXAdvanSix Inc
$24.151.05%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.910.42%
UTL Logo
UTLUnitil Corp
$52.400.91%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.000.44%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...