Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

 

 

Before 10 a.m. ET on Thursday, 441 companies set new 52-week highs.

Noteworthy Mentions:

  • The largest company on a market cap basis to set a new 52-week high was Facebook FB.
  • Tortoise Energy NDP was the smallest Company by market cap to set a new 52-week high.
  • Willamette Valley WVVI traded up 49.73% to reach its 52-week high, making it the biggest gainer.

Stocks that set new 52-week highs during the first half-hour of trading on Thursday are as follows:

  • Facebook FB shares set a new yearly high of $331.80 this morning. The stock was up 5.89% on the session.
  • Bank of America BAC shares set a new 52-week high of $41.05 on Thursday, moving up 1.95%.
  • Wells Fargo WFC shares broke to $46.11 on Thursday, setting a new 52-week high with a change of up 2.0%.
  • Medtronic MDT shares set a new 52-week high of $132.29 on Thursday, moving up 0.27%.
  • United Parcel Service UPS stock on Thursday broke to a yearly high of $200.51. Shares traded up 0.71%.
  • Royal Bank of Canada RY stock set a new 52-week high of $96.48 Thursday morning. Over the session, the stock traded up 0.62%.
  • Charles Schwab SCHW stock set a new 52-week high of $70.95 Thursday morning. Over the session, the stock traded up 1.17%.
  • HSBC Holdings HSBC stock on Thursday broke to a yearly high of $31.89. Shares traded up 3.28%.
  • Raytheon Technologies RTX shares were up 0.52% for the day, having made a 52-week high of $83.80.
  • Toronto-Dominion Bank TD shares set a new 52-week high of $69.53 on Thursday, moving up 0.73%.
  • American Express AXP stock set a new 52-week high of $154.32 Thursday morning. Over the session, the stock traded up 0.56%.
  • Vale VALE stock made a new 52-week high of $21.09 Thursday. The stock was up 0.33% for the day.
  • Booking Holdings BKNG shares were down 0.16% on Thursday to hit a new 52-week high of $2,516.00 for a change of down 0.16%.
  • U.S. Bancorp USB shares were up 1.51% on Thursday to hit a new 52-week high of $59.94 for a change of up 1.51%.
  • PNC Financial Services Gr PNC shares hit a new 52-week high of $189.36. The stock traded up 2.02% on the session.
  • Enbridge ENB shares set a new yearly high of $38.56 this morning. The stock was up 0.8% on the session.
  • Illinois Tool Works ITW shares hit a new 52-week high of $231.30. The stock traded up 0.2% on the session.
  • Equinor EQNR shares were up 1.64% on Thursday morning to hit a new 52-week high of $21.40.
  • Marsh & McLennan MMC shares hit a new 52-week high of $135.32. The stock traded up 0.84% on the session.
  • Capital One Financial COF shares hit a yearly high of $148.00. The stock traded up 1.66% on the session.
  • Banco Santander SAN shares broke to $3.86 on Thursday, setting a new 52-week high with a change of up 1.85%.
  • Blackstone Group BX stock made a new 52-week high of $90.42 Thursday. The stock was up 1.33% for the day.
  • Bank of Montreal BMO shares hit a new 52-week high of $95.99. The stock traded up 0.38% on the session.
  • Waste Management WM shares were up 0.92% for the day, having made a 52-week high of $137.53.
  • MetLife MET stock hit a yearly high price of $64.80. The stock was up 1.41% for the day.
  • Freeport-McMoRan FCX shares were down 1.16% on Thursday to hit a new 52-week high of $39.98 for a change of down 1.16%.
  • General Dynamics GD shares set a new yearly high of $190.89 this morning. The stock was up 2.66% on the session.
  • ING Groep ING shares were up 1.9% for the day, having made a 52-week high of $13.15.
  • Align Tech ALGN shares set a new yearly high of $647.20 this morning. The stock was up 1.58% on the session.
  • Ross Stores ROST shares hit $130.65 on Thursday morning, setting a new 52-week high for a change of up 1.6%.
  • Canadian Imperial Bank CM shares hit a new 52-week high of $104.23. The stock traded up 0.44% on the session.
  • Barclays BCS stock set a new 52-week high of $10.67 Thursday morning. Over the session, the stock traded up 0.19%.
  • IQVIA Holdings IQV shares hit a yearly high of $237.47. The stock traded down 0.49% on the session.
  • TE Connectivity TEL shares hit a new 52-week high of $137.16. The stock traded up 0.29% on the session.
  • Lloyds Banking Group LYG stock hit a yearly high price of $2.51. The stock was up 1.01% for the day.
  • Bank of New York Mellon BK shares set a new 52-week high of $50.05 on Thursday, moving up 1.58%.
  • BioNTech BNTX shares hit $184.73 on Thursday morning, setting a new 52-week high for a change of up 1.75%.
  • HP HPQ shares set a new 52-week high of $34.87 on Thursday, moving up 0.79%.
  • BCE BCE shares hit $47.54 on Thursday morning, setting a new 52-week high for a change of up 1.28%.
  • American Intl Gr AIG shares broke to $49.40 on Thursday, setting a new 52-week high with a change of up 2.24%.
  • Simon Property Group SPG stock set a new 52-week high of $125.54 Thursday morning. Over the session, the stock traded up 1.59%.
  • Prudential Financial PRU shares broke to $101.48 on Thursday, setting a new 52-week high with a change of up 1.53%.
  • Allstate ALL shares broke to $127.08 on Thursday, setting a new 52-week high with a change of up 1.26%.
  • Alcon ALC shares hit a new 52-week high of $76.52. The stock traded down 0.17% on the session.
  • O'Reilly Automotive ORLY stock hit a yearly high price of $544.45. The stock was up 2.08% for the day.
  • Zimmer Biomet Holdings ZBH shares broke to $180.36 on Thursday, setting a new 52-week high with a change of up 0.7%.
  • Aflac AFL shares reached a new 52-week high of $54.87 on Thursday morning, moving up 1.74%.
  • Hilton Worldwide Holdings HLT shares hit a yearly high of $132.69. The stock traded up 1.23% on the session.
  • VF VFC shares hit $90.79 on Thursday morning, setting a new 52-week high for a change of up 1.36%.
  • Archer-Daniels Midland ADM shares hit a yearly high of $63.75. The stock traded up 0.59% on the session.
  • Discover Financial DFS shares hit $113.48 on Thursday morning, setting a new 52-week high for a change of up 1.15%.
  • Hershey HSY shares were up 2.69% on Thursday to hit a new 52-week high of $164.24 for a change of up 2.69%.
  • Skyworks Solutions SWKS shares were up 1.58% for the day, having made a 52-week high of $204.00.
  • KKR & Co KKR shares set a new 52-week high of $57.16 on Thursday, moving up 0.58%.
  • First Republic Bank FRC shares achieved a new 52-week high on Thursday morning, hitting $186.60 with a daily change of up 1.53%.
  • Welltower WELL shares achieved a new 52-week high on Thursday morning, hitting $77.53 with a daily change of up 2.14%.
  • Sun Life Financial SLF shares were up 1.06% for the day, having made a 52-week high of $54.59.
  • Willis Towers Watson WLTW shares broke to a new 52-week high of $247.98 on Thursday. Shares of the company traded up 0.31%.
  • SVB Finl Gr SIVB shares broke to a new 52-week high of $586.78 on Thursday. Shares of the company traded up 1.98%.
  • AMETEK AME shares were up 0.55% on Thursday morning to hit a new 52-week high of $136.20.
  • Weyerhaeuser WY shares set a new 52-week high of $40.56 on Thursday, moving up 1.99%.
  • Ameriprise Financial AMP shares were up 1.27% on Thursday morning to hit a new 52-week high of $260.64.
  • Williams Companies WMB shares hit a new 52-week high of $24.75. The stock traded up 1.17% on the session.
  • Fifth Third Bancorp FITB stock set a new 52-week high of $40.75 Thursday morning. Over the session, the stock traded up 1.68%.
  • Deutsche Bank DB shares broke to a new 52-week high of $14.00 on Thursday. Shares of the company traded up 1.38%.
  • CBRE Group CBRE shares were up 2.58% on Thursday morning to hit a new 52-week high of $85.60.
  • MPLX MPLX stock hit a yearly high price of $27.58. The stock was up 0.7% for the day.
  • Arthur J. Gallagher AJG shares hit $141.56 on Thursday morning, setting a new 52-week high for a change of up 0.89%.
  • Realty Income O shares hit $71.83 on Thursday morning, setting a new 52-week high for a change of up 3.67%.
  • Laboratory Corp LH stock set a new 52-week high of $269.95 Thursday morning. Over the session, the stock traded up 1.71%.
  • Coca-Cola European CCEP stock set a new 52-week high of $57.38 Thursday morning. Over the session, the stock traded up 0.16%.
  • Synchrony Finl SYF stock on Thursday broke to a yearly high of $44.09. Shares traded up 2.07%.
  • Nucor NUE shares hit $83.11 on Thursday morning, setting a new 52-week high for a change of up 1.31%.
  • West Pharmaceutical Servs WST shares were up 1.08% for the day, having made a 52-week high of $332.34.
  • Hess HES shares set a new 52-week high of $78.22 on Thursday, moving up 2.62%.
  • ONEOK OKE shares were up 2.34% for the day, having made a 52-week high of $53.67.
  • Northern Trust NTRS stock on Thursday broke to a yearly high of $113.57. Shares traded up 1.25%.
  • International Paper IP stock on Thursday broke to a yearly high of $58.95. Shares traded up 0.9%.
  • CGI GIB shares reached a new 52-week high of $89.24 on Thursday morning, moving up 2.24%.
  • Qorvo QRVO shares hit $201.68 on Thursday morning, setting a new 52-week high for a change of up 0.99%.
  • W.W. Grainger GWW shares were up 0.93% on Thursday to hit a new 52-week high of $427.95 for a change of up 0.93%.
  • Seagate Technology STX shares reached a new 52-week high of $96.16 on Thursday morning, moving up 0.41%.
  • Dover DOV shares were up 1.0% on Thursday morning to hit a new 52-week high of $150.13.
  • KeyCorp KEY shares hit a yearly high of $22.10. The stock traded up 2.22% on the session.
  • MGM Resorts Intl MGM shares hit a new 52-week high of $42.80. The stock traded down 1.79% on the session.
  • Imperial Oil IMO shares broke to $27.60 on Thursday, setting a new 52-week high with a change of up 1.44%.
  • Insulet PODD shares were up 0.12% on Thursday to hit a new 52-week high of $306.46 for a change of up 0.12%.
  • Extra Space Storage EXR stock made a new 52-week high of $148.98 Thursday. The stock was up 1.14% for the day.
  • Invitation Homes INVH shares hit $34.82 on Thursday morning, setting a new 52-week high for a change of up 1.46%.
  • Cheniere Energy LNG stock on Thursday broke to a yearly high of $77.68. Shares traded up 1.37%.
  • Heico HEI shares hit $142.74 on Thursday morning, setting a new 52-week high for a change of up 1.43%.
  • Ally Financial ALLY shares were up 1.38% on Thursday to hit a new 52-week high of $51.60 for a change of up 1.38%.
  • Avantor AVTR shares were down 2.06% on Thursday morning to hit a new 52-week high of $33.99.
  • Sun Communities SUI shares broke to a new 52-week high of $166.62 on Thursday. Shares of the company traded up 2.09%.
  • NVR NVR shares hit a new 52-week high of $5,090.00. The stock traded up 0.68% on the session.
  • Genuine Parts GPC shares achieved a new 52-week high on Thursday morning, hitting $126.69 with a daily change of up 1.44%.
  • Cincinnati Financial CINF shares hit a yearly high of $112.25. The stock traded up 4.15% on the session.
  • Omnicom Group OMC shares were up 1.99% for the day, having made a 52-week high of $83.17.
  • Duke Realty DRE shares were up 1.62% for the day, having made a 52-week high of $46.05.
  • Pembina Pipeline PBA shares achieved a new 52-week high on Thursday morning, hitting $31.25 with a daily change of up 1.55%.
  • VICI Properties VICI shares hit a yearly high of $31.87. The stock traded up 0.86% on the session.
  • Teledyne Technologies TDY stock hit a yearly high price of $457.79. The stock was up 1.11% for the day.
  • Westinghouse Air Brake WAB shares broke to $86.75 on Thursday, setting a new 52-week high with a change of down 0.23%.
  • PulteGroup PHM shares broke to $59.65 on Thursday, setting a new 52-week high with a change of up 0.79%.
  • Liberty Global LBTYK shares were up 0.3% for the day, having made a 52-week high of $26.95.
  • RH RH shares hit $733.05 on Thursday morning, setting a new 52-week high for a change of up 0.58%.
  • Carlyle Group CG shares achieved a new 52-week high on Thursday morning, hitting $42.94 with a daily change of up 0.75%.
  • Equitable Holdings EQH shares were up 1.72% on Thursday to hit a new 52-week high of $35.13 for a change of up 1.72%.
  • Molina Healthcare MOH shares hit a new 52-week high of $261.50. The stock traded up 3.14% on the session.
  • Signature Bank SBNY shares were up 1.84% on Thursday morning to hit a new 52-week high of $260.37.
  • Loews L shares set a new 52-week high of $56.20 on Thursday, moving up 1.19%.
  • LKQ LKQ shares achieved a new 52-week high on Thursday morning, hitting $49.33 with a daily change of up 7.32%.
  • WestRock WRK shares hit $56.35 on Thursday morning, setting a new 52-week high for a change of up 1.55%.
  • Mohawk Industries MHK shares were up 1.31% on Thursday morning to hit a new 52-week high of $211.83.
  • Shaw Communications SJR stock on Thursday broke to a yearly high of $29.12. Shares traded up 0.29%.
  • Textron TXT shares hit a yearly high of $63.51. The stock traded up 2.69% on the session.
  • Packaging Corp of America PKG stock on Thursday broke to a yearly high of $148.41. Shares traded up 1.31%.
  • Mosaic MOS stock on Thursday broke to a yearly high of $36.79. Shares traded up 0.5%.
  • Fidelity National Finl FNF stock made a new 52-week high of $46.67 Thursday. The stock was up 1.62% for the day.
  • Tapestry TPR shares achieved a new 52-week high on Thursday morning, hitting $48.59 with a daily change of up 1.6%.
  • Companhia Siderurgica SID shares set a new yearly high of $9.70 this morning. The stock was down 0.21% on the session.
  • Apollo Global Management APO shares set a new 52-week high of $56.27 on Thursday, moving up 1.41%.
  • Vedanta VEDL shares set a new yearly high of $13.98 this morning. The stock was up 5.45% on the session.
  • Host Hotels & Resorts HST stock set a new 52-week high of $18.48 Thursday morning. Over the session, the stock traded up 0.38%.
  • Gap GPS shares hit a yearly high of $34.86. The stock traded up 0.2% on the session.
  • Universal Health Services UHS stock made a new 52-week high of $150.87 Thursday. The stock was up 1.92% for the day.
  • Invesco IVZ stock on Thursday broke to a yearly high of $27.60. Shares traded up 1.03%.
  • Equity Lifestyle Props ELS shares achieved a new 52-week high on Thursday morning, hitting $69.66 with a daily change of up 1.21%.
  • Interpublic Gr of Cos IPG shares were up 2.19% on Thursday morning to hit a new 52-week high of $31.91.
  • LPL Finl Hldgs LPLA shares hit a new 52-week high of $155.00. The stock traded up 1.0% on the session.
  • Floor & Decor Hldgs FND stock set a new 52-week high of $116.58 Thursday morning. Over the session, the stock traded down 0.23%.
  • Steel Dynamics STLD shares reached a new 52-week high of $55.93 on Thursday morning, moving up 1.15%.
  • Athene Holding ATH shares set a new 52-week high of $60.83 on Thursday, moving up 1.49%.
  • American Homes 4 Rent AMH shares achieved a new 52-week high on Thursday morning, hitting $36.73 with a daily change of up 1.02%.
  • Sasol SSL stock made a new 52-week high of $17.97 Thursday. The stock was up 0.22% for the day.
  • VEREIT VER stock set a new 52-week high of $49.77 Thursday morning. Over the session, the stock traded up 19.25%.
  • Under Armour UAA shares reached a new 52-week high of $24.59 on Thursday morning, moving up 1.35%.
  • Gerdau GGB shares hit $6.53 on Thursday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Regency Centers REG shares hit $64.19 on Thursday morning, setting a new 52-week high for a change of up 2.36%.
  • MGM Growth Properties MGP shares hit a new 52-week high of $36.14. The stock traded up 0.95% on the session.
  • Gaming and Leisure Props GLPI shares set a new yearly high of $46.84 this morning. The stock was up 1.5% on the session.
  • PRA Health Sciences PRAH shares broke to a new 52-week high of $168.28 on Thursday. Shares of the company traded up 0.97%.
  • Everest Re Group RE shares hit $269.86 on Thursday morning, setting a new 52-week high for a change of up 0.65%.
  • Bruker BRKR shares were up 0.42% on Thursday morning to hit a new 52-week high of $70.62.
  • Comerica CMA shares hit $75.98 on Thursday morning, setting a new 52-week high for a change of up 3.15%.
  • Reliance Steel & Aluminum RS stock set a new 52-week high of $164.92 Thursday morning. Over the session, the stock traded up 1.59%.
  • First Horizon FHN stock made a new 52-week high of $18.73 Thursday. The stock was up 1.72% for the day.
  • The Middleby MIDD stock hit a yearly high price of $185.88. The stock was up 0.51% for the day.
  • Santander Consumer USA SC shares reached a new 52-week high of $33.79 on Thursday morning, moving up 4.2%.
  • Owens-Corning OC stock set a new 52-week high of $98.00 Thursday morning. Over the session, the stock traded up 2.8%.
  • Deckers Outdoor DECK shares reached a new 52-week high of $352.10 on Thursday morning, moving up 0.61%.
  • STORE Capital STOR stock made a new 52-week high of $36.40 Thursday. The stock was up 2.2% for the day.
  • Manhattan Associates MANH shares broke to a new 52-week high of $146.84 on Thursday. Shares of the company traded up 1.24%.
  • Kimco Realty KIM shares hit a new 52-week high of $21.43. The stock traded up 2.01% on the session.
  • CAE CAE shares hit a new 52-week high of $31.71. The stock traded up 0.13% on the session.
  • Omega Healthcare OHI shares hit a new 52-week high of $39.31. The stock traded up 1.82% on the session.
  • Federal Realty Investment FRT shares set a new 52-week high of $114.78 on Thursday, moving up 2.44%.
  • Huntington Ingalls Indus HII shares broke to a new 52-week high of $213.97 on Thursday. Shares of the company traded up 1.48%.
  • Brunswick BC shares set a new yearly high of $109.18 this morning. The stock was up 2.69% on the session.
  • AutoNation AN shares were up 1.31% for the day, having made a 52-week high of $104.33.
  • Casey's General Stores CASY shares hit a yearly high of $226.60. The stock traded up 0.84% on the session.
  • DXC Technology DXC shares achieved a new 52-week high on Thursday morning, hitting $32.94 with a daily change of up 2.76%.
  • ITT ITT shares were down 0.06% for the day, having made a 52-week high of $96.39.
  • PVH PVH shares hit a new 52-week high of $115.95. The stock traded up 1.6% on the session.
  • Jabil JBL shares were up 0.99% on Thursday to hit a new 52-week high of $55.25 for a change of up 0.99%.
  • Vertiv Holdings VRT stock set a new 52-week high of $23.48 Thursday morning. Over the session, the stock traded up 0.2%.
  • TFI International TFII shares hit a yearly high of $86.99. The stock traded up 1.02% on the session.
  • FLIR Systems FLIR shares hit a yearly high of $60.66. The stock traded up 0.27% on the session.
  • Freshpet FRPT shares broke to a new 52-week high of $184.43 on Thursday. Shares of the company traded down 0.13%.
  • Toll Brothers TOL shares set a new yearly high of $64.21 this morning. The stock was up 1.99% on the session.
  • Lincoln Electric Holdings LECO shares were up 0.61% for the day, having made a 52-week high of $132.18.
  • Harley-Davidson HOG stock hit a yearly high price of $50.48. The stock was up 1.16% for the day.
  • MasTec MTZ shares reached a new 52-week high of $104.20 on Thursday morning, moving down 0.25%.
  • Columbia Sportswear COLM shares reached a new 52-week high of $114.47 on Thursday morning, moving up 1.3%.
  • Cullen/Frost Bankers CFR stock made a new 52-week high of $120.53 Thursday. The stock was up 1.14% for the day.
  • Old Republic Intl ORI shares were up 1.35% for the day, having made a 52-week high of $24.80.
  • Sealed Air SEE shares broke to a new 52-week high of $49.44 on Thursday. Shares of the company traded up 0.76%.
  • Starwood Property Trust STWD shares set a new 52-week high of $26.24 on Thursday, moving up 1.2%.
  • Post Holdings POST stock set a new 52-week high of $113.91 Thursday morning. Over the session, the stock traded up 0.97%.
  • Penske Automotive Group PAG shares broke to $90.83 on Thursday, setting a new 52-week high with a change of up 2.09%.
  • First American Financial FAF shares set a new yearly high of $66.77 this morning. The stock was up 1.16% on the session.
  • Texas Roadhouse TXRH shares were up 2.94% on Thursday to hit a new 52-week high of $104.93 for a change of up 2.94%.
  • Globus Medical GMED shares set a new 52-week high of $72.77 on Thursday, moving 0.0% (flat).
  • Wyndham Hotels & Resorts WH shares broke to $76.05 on Thursday, setting a new 52-week high with a change of up 0.6%.
  • Gildan Activewear GIL shares achieved a new 52-week high on Thursday morning, hitting $35.49 with a daily change of up 0.37%.
  • Olin OLN shares were up 3.96% on Thursday to hit a new 52-week high of $44.34 for a change of up 3.96%.
  • Woori Financial Group WF shares broke to $29.10 on Thursday, setting a new 52-week high with a change of down 0.41%.
  • Leggett & Platt LEG shares were up 0.92% for the day, having made a 52-week high of $51.56.
  • WillScot Mobile Mini WSC shares hit $30.38 on Thursday morning, setting a new 52-week high for a change of up 0.22%.
  • Acuity Brands AYI shares hit a new 52-week high of $190.27. The stock traded up 1.04% on the session.
  • Brixmor Property Group BRX stock on Thursday broke to a yearly high of $22.79. Shares traded up 2.44%.
  • ManpowerGroup MAN stock hit a yearly high price of $124.42. The stock was down 0.27% for the day.
  • Sonoco Products SON shares were up 1.01% on Thursday morning to hit a new 52-week high of $66.68.
  • Tenet Healthcare THC shares broke to a new 52-week high of $61.20 on Thursday. Shares of the company traded up 3.5%.
  • Choice Hotels Intl CHH shares were up 1.2% on Thursday morning to hit a new 52-week high of $115.80.
  • EastGroup Properties EGP shares hit a yearly high of $159.29. The stock traded up 1.15% on the session.
  • Shell Midstream Partners SHLX shares set a new yearly high of $16.23 this morning. The stock was up 2.44% on the session.
  • Ingredion INGR stock on Thursday broke to a yearly high of $94.44. Shares traded up 0.3%.
  • Staar Surgical STAA shares were down 1.76% on Thursday to hit a new 52-week high of $139.34 for a change of down 1.76%.
  • Avis Budget Gr CAR shares broke to $89.70 on Thursday, setting a new 52-week high with a change of up 0.03%.
  • Foot Locker FL shares were up 1.11% for the day, having made a 52-week high of $59.89.
  • Essent Gr ESNT shares reached a new 52-week high of $54.20 on Thursday morning, moving up 1.12%.
  • Evercore EVR shares broke to a new 52-week high of $147.35 on Thursday. Shares of the company traded up 2.39%.
  • Howard Hughes HHC shares were up 1.68% for the day, having made a 52-week high of $109.59.
  • NCR NCR shares hit $46.78 on Thursday morning, setting a new 52-week high for a change of down 0.05%.
  • ShockWave Medical SWAV shares were down 0.7% on Thursday morning to hit a new 52-week high of $169.00.
  • Owl Rock Capital ORCC stock on Thursday broke to a yearly high of $14.64. Shares traded up 0.59%.
  • ASGN ASGN stock on Thursday broke to a yearly high of $110.52. Shares traded down 1.0%.
  • Crane CR shares broke to $97.26 on Thursday, setting a new 52-week high with a change of up 0.23%.
  • Scientific Games SGMS shares were down 0.72% on Thursday to hit a new 52-week high of $59.71 for a change of down 0.72%.
  • Valvoline VVV shares broke to $31.27 on Thursday, setting a new 52-week high with a change of up 6.42%.
  • Spirit Realty Cap SRC shares hit a new 52-week high of $47.71. The stock traded up 3.04% on the session.
  • Curtiss-Wright CW stock made a new 52-week high of $130.86 Thursday. The stock was up 1.93% for the day.
  • PacWest Banc PACW shares reached a new 52-week high of $44.81 on Thursday morning, moving up 2.27%.
  • MGIC Investment MTG shares were up 1.23% on Thursday to hit a new 52-week high of $15.68 for a change of up 1.23%.
  • Element Solutions ESI shares achieved a new 52-week high on Thursday morning, hitting $22.05 with a daily change of up 2.91%.
  • Chemours CC shares reached a new 52-week high of $32.19 on Thursday morning, moving up 1.21%.
  • Select Medical Holdings SEM shares were up 1.66% on Thursday morning to hit a new 52-week high of $38.56.
  • Nomad Foods NOMD shares broke to a new 52-week high of $29.64 on Thursday. Shares of the company traded up 0.17%.
  • nVent Electric NVT shares hit a yearly high of $31.16. The stock traded up 1.75% on the session.
  • Altair Engineering ALTR shares hit $69.00 on Thursday morning, setting a new 52-week high for a change of down 0.39%.
  • Progyny PGNY shares hit a yearly high of $59.56. The stock traded down 1.32% on the session.
  • Armstrong World Indus AWI shares hit $106.40 on Thursday morning, setting a new 52-week high for a change of up 1.86%.
  • Radian Group RDN shares set a new yearly high of $25.30 this morning. The stock was up 1.32% on the session.
  • Axis Capital Holdings AXS shares broke to $56.33 on Thursday, setting a new 52-week high with a change of up 1.87%.
  • Selective Insurance Gr SIGI stock hit a yearly high price of $78.99. The stock was up 2.23% for the day.
  • Adient ADNT shares were down 2.88% for the day, having made a 52-week high of $50.98.
  • Inovalon Holdings INOV shares were up 0.58% for the day, having made a 52-week high of $31.12.
  • Parsons Corp PSN shares set a new 52-week high of $44.49 on Thursday, moving up 0.77%.
  • Red Rock Resorts RRR shares hit $39.47 on Thursday morning, setting a new 52-week high for a change of down 2.27%.
  • Terreno Realty TRNO stock made a new 52-week high of $64.31 Thursday. The stock was up 0.66% for the day.
  • Ryder System R shares hit $81.89 on Thursday morning, setting a new 52-week high for a change of up 3.03%.
  • Conmed CNMD stock hit a yearly high price of $146.95. The stock was up 5.4% for the day.
  • Weingarten Realty WRI shares broke to a new 52-week high of $32.77 on Thursday. Shares of the company traded up 1.97%.
  • Hancock Whitney HWC shares were up 2.06% on Thursday to hit a new 52-week high of $48.27 for a change of up 2.06%.
  • Univar Solns UNVR stock on Thursday broke to a yearly high of $24.40. Shares traded up 2.36%.
  • Camping World Holdings CWH shares achieved a new 52-week high on Thursday morning, hitting $46.81 with a daily change of up 1.77%.
  • Eastern Bankshares EBC shares set a new yearly high of $21.79 this morning. The stock was up 2.45% on the session.
  • Utz Brands UTZ shares were up 1.44% on Thursday morning to hit a new 52-week high of $28.89.
  • Hilton Grand Vacations HGV shares broke to $46.55 on Thursday, setting a new 52-week high with a change of up 3.41%.
  • Assured Guaranty AGO shares were up 2.17% for the day, having made a 52-week high of $51.10.
  • NuVasive NUVA stock made a new 52-week high of $72.56 Thursday. The stock was up 1.18% for the day.
  • Korn Ferry KFY shares hit a new 52-week high of $69.14. The stock traded 0.0% (flat) on the session.
  • Greif GEF shares hit a yearly high of $62.16. The stock traded up 1.42% on the session.
  • Insight Enterprises NSIT stock set a new 52-week high of $104.60 Thursday morning. Over the session, the stock traded up 1.4%.
  • Servisfirst Bancshares SFBS shares set a new yearly high of $66.39 this morning. The stock was up 3.09% on the session.
  • Atkore ATKR stock made a new 52-week high of $81.00 Thursday. The stock was down 0.05% for the day.
  • Outfront Media OUT shares hit a new 52-week high of $24.64. The stock traded up 2.24% on the session.
  • Merit Medical Systems MMSI stock hit a yearly high price of $65.15. The stock was down 0.31% for the day.
  • Sunoco SUN shares were up 2.27% on Thursday to hit a new 52-week high of $35.35 for a change of up 2.27%.
  • Walker & Dunlop WD shares hit a yearly high of $114.54. The stock traded up 2.4% on the session.
  • AtriCure ATRC shares broke to $79.54 on Thursday, setting a new 52-week high with a change of up 9.26%.
  • Wolverine World Wide WWW shares hit a yearly high of $42.37. The stock traded up 0.65% on the session.
  • Lexington Realty LXP shares hit $12.34 on Thursday morning, setting a new 52-week high for a change of up 1.61%.
  • Tronox Holdings TROX shares broke to a new 52-week high of $22.48 on Thursday. Shares of the company traded up 4.19%.
  • Simply Good Foods SMPL shares set a new yearly high of $35.34 this morning. The stock was up 1.18% on the session.
  • CI Financial CIXX shares were up 0.31% for the day, having made a 52-week high of $16.07.
  • Enable Midstream Partners ENBL stock on Thursday broke to a yearly high of $7.57. Shares traded up 2.65%.
  • Matador Resources MTDR stock made a new 52-week high of $28.49 Thursday. The stock was up 9.11% for the day.
  • Cabot CBT shares hit a yearly high of $57.44. The stock traded up 0.64% on the session.
  • Corporate Office Props OFC stock on Thursday broke to a yearly high of $28.91. Shares traded up 2.31%.
  • Herc Holdings HRI stock hit a yearly high price of $111.00. The stock was up 0.45% for the day.
  • Masonite International DOOR stock made a new 52-week high of $132.15 Thursday. The stock was up 2.22% for the day.
  • Integer Holdings ITGR shares were up 0.67% on Thursday to hit a new 52-week high of $98.93 for a change of up 0.67%.
  • Surgery Partners SGRY shares were up 2.55% on Thursday to hit a new 52-week high of $52.17 for a change of up 2.55%.
  • Navient NAVI stock made a new 52-week high of $16.92 Thursday. The stock was up 3.7% for the day.
  • Comfort Systems USA FIX shares reached a new 52-week high of $83.27 on Thursday morning, moving up 1.47%.
  • Cheesecake Factory CAKE shares set a new 52-week high of $65.00 on Thursday, moving up 8.29%.
  • Viper Energy Partners VNOM shares achieved a new 52-week high on Thursday morning, hitting $19.01 with a daily change of up 1.85%.
  • Eaton Vance Tax-Mgd Glbl EXG shares broke to a new 52-week high of $9.66 on Thursday. Shares of the company traded up 0.31%.
  • Tri Pointe Homes TPH shares set a new yearly high of $24.74 this morning. The stock was up 1.57% on the session.
  • Bloomin Brands BLMN shares hit $32.45 on Thursday morning, setting a new 52-week high for a change of up 11.38%.
  • Burford Capital BUR shares set a new yearly high of $13.06 this morning. The stock was up 4.01% on the session.
  • First BanCorp FBP shares hit a yearly high of $12.93. The stock traded up 3.8% on the session.
  • Boise Cascade BCC shares hit $69.62 on Thursday morning, setting a new 52-week high for a change of up 0.64%.
  • TransAlta TAC stock set a new 52-week high of $10.05 Thursday morning. Over the session, the stock traded up 0.3%.
  • Golub Capital BDC GBDC shares achieved a new 52-week high on Thursday morning, hitting $15.77 with a daily change of up 0.19%.
  • Mueller Industries MLI shares reached a new 52-week high of $46.19 on Thursday morning, moving up 0.28%.
  • Axonics AXNX shares hit a new 52-week high of $64.36. The stock traded down 1.01% on the session.
  • Silicon Motion Technology SIMO stock made a new 52-week high of $74.10 Thursday. The stock was up 4.16% for the day.
  • O-I Glass OI shares broke to a new 52-week high of $16.74 on Thursday. Shares of the company traded up 2.92%.
  • Health Catalyst HCAT shares set a new 52-week high of $57.24 on Thursday, moving up 0.11%.
  • Century Communities CCS shares set a new 52-week high of $74.46 on Thursday, moving up 9.42%.
  • Monro MNRO stock set a new 52-week high of $72.67 Thursday morning. Over the session, the stock traded up 1.32%.
  • Arbor Realty Trust ABR shares reached a new 52-week high of $18.05 on Thursday morning, moving up 1.15%.
  • Compass Minerals Intl CMP stock made a new 52-week high of $70.59 Thursday. The stock was up 1.3% for the day.
  • Criteo CRTO shares achieved a new 52-week high on Thursday morning, hitting $39.57 with a daily change of up 0.77%.
  • Mueller Water Products MWA shares were up 1.47% for the day, having made a 52-week high of $14.88.
  • Patrick Industries PATK shares achieved a new 52-week high on Thursday morning, hitting $98.82 with a daily change of up 1.2%.
  • Gabelli Dividend & Income GDV stock set a new 52-week high of $25.35 Thursday morning. Over the session, the stock traded up 0.4%.
  • Holly Energy Partners HEP shares hit a new 52-week high of $21.47. The stock traded up 0.47% on the session.
  • At Home Group HOME shares reached a new 52-week high of $34.76 on Thursday morning, moving up 2.71%.
  • Urban Edge Props UE shares were up 1.61% for the day, having made a 52-week high of $19.05.
  • Buckle BKE shares were up 1.57% on Thursday morning to hit a new 52-week high of $45.53.
  • Black Stone Minerals BSM shares were up 0.96% on Thursday morning to hit a new 52-week high of $10.58.
  • Apollo Commercial Real ARI shares hit $15.54 on Thursday morning, setting a new 52-week high for a change of up 1.25%.
  • Two Harbors Investment TWO shares were up 0.26% on Thursday to hit a new 52-week high of $7.88 for a change of up 0.26%.
  • Atlas Air Worldwide Hldgs AAWW shares were up 0.5% on Thursday morning to hit a new 52-week high of $70.34.
  • EATON VANCE TAX EVT shares hit a yearly high of $27.23. The stock traded up 0.68% on the session.
  • M/I Homes MHO stock hit a yearly high price of $70.78. The stock was up 2.2% for the day.
  • MFA Finl MFA shares were up 1.03% for the day, having made a 52-week high of $4.44.
  • Royce Value Trust RVT stock made a new 52-week high of $19.24 Thursday. The stock was up 0.1% for the day.
  • Crestwood Equity Partners CEQP shares hit a yearly high of $31.40. The stock traded up 0.88% on the session.
  • HNI HNI shares reached a new 52-week high of $44.49 on Thursday morning, moving up 4.78%.
  • Acadia Realty Trust AKR shares hit a new 52-week high of $21.81. The stock traded up 2.03% on the session.
  • BlackRock Enhanced Equity BDJ shares reached a new 52-week high of $9.91 on Thursday morning, moving up 0.15%.
  • CBIZ CBZ shares achieved a new 52-week high on Thursday morning, hitting $34.38 with a daily change of up 1.09%.
  • Betterware de Mexico SAB BWMX shares set a new 52-week high of $48.75 on Thursday, moving up 5.01%.
  • Veritex Holdings VBTX stock hit a yearly high price of $34.81. The stock was up 3.64% for the day.
  • Dine Brands Global DIN shares were up 3.52% for the day, having made a 52-week high of $96.00.
  • TTM Technologies TTMI stock made a new 52-week high of $15.33 Thursday. The stock was down 0.33% for the day.
  • Oxford Industries OXM stock on Thursday broke to a yearly high of $94.88. Shares traded up 1.84%.
  • Lantheus Holdings LNTH shares hit a new 52-week high of $23.85. The stock traded up 0.89% on the session.
  • Everi Holdings EVRI shares hit a new 52-week high of $18.29. The stock traded up 0.78% on the session.
  • Oasis Petroleum OAS stock on Thursday broke to a yearly high of $77.88. Shares traded up 1.25%.
  • Whiting Petroleum WLL stock hit a yearly high price of $40.00. The stock was up 2.62% for the day.
  • Eaton Vance Tax Advgd Gbl ETG stock made a new 52-week high of $20.20 Thursday. The stock was up 0.47% for the day.
  • Camtek CAMT shares broke to a new 52-week high of $36.14 on Thursday. Shares of the company traded up 0.03%.
  • Inogen INGN shares reached a new 52-week high of $67.60 on Thursday morning, moving up 0.8%.
  • H&E Equipment Servs HEES shares broke to $41.85 on Thursday, setting a new 52-week high with a change of up 0.49%.
  • BlackRock Corporate High HYT shares hit a yearly high of $11.99. The stock traded up 0.34% on the session.
  • Extreme Networks EXTR shares were up 6.71% for the day, having made a 52-week high of $11.66.
  • Allianzgi NFJ Dividend NFJ stock set a new 52-week high of $14.71 Thursday morning. Over the session, the stock traded up 0.2%.
  • Teekay LNG Partners TGP stock on Thursday broke to a yearly high of $15.51. Shares traded up 0.98%.
  • Schnitzer Steel Indus SCHN stock hit a yearly high price of $48.35. The stock was up 2.06% for the day.
  • MYR Group MYRG shares set a new 52-week high of $81.39 on Thursday, moving up 8.81%.
  • Costamare CMRE shares were up 1.58% on Thursday morning to hit a new 52-week high of $10.78.
  • Hibbett Sports HIBB stock made a new 52-week high of $79.65 Thursday. The stock was up 2.1% for the day.
  • Energy Recovery ERII stock hit a yearly high price of $22.40. The stock was up 1.76% for the day.
  • Apollo Medical Hlgs AMEH stock hit a yearly high price of $29.00. The stock was down 0.56% for the day.
  • Redwood Trust RWT shares broke to a new 52-week high of $11.10 on Thursday. Shares of the company traded 0.0% (flat).
  • Cohen & Steers REIT RNP shares hit a yearly high of $25.64. The stock traded up 0.39% on the session.
  • Veeco Instruments VECO shares were up 1.17% on Thursday to hit a new 52-week high of $24.55 for a change of up 1.17%.
  • Clear Channel Outdoor CCO stock hit a yearly high price of $2.60. The stock was up 1.39% for the day.
  • KKR Real Estate Finance KREF stock set a new 52-week high of $21.49 Thursday morning. Over the session, the stock traded up 1.23%.
  • Lovesac LOVE shares were down 2.36% for the day, having made a 52-week high of $80.99.
  • Mercer International MERC shares hit $17.84 on Thursday morning, setting a new 52-week high for a change of up 1.17%.
  • Customers Bancorp CUBI shares set a new 52-week high of $34.53 on Thursday, moving up 4.91%.
  • RPT Realty RPT shares set a new 52-week high of $13.13 on Thursday, moving up 2.56%.
  • Gen American Invts Co GAM stock set a new 52-week high of $42.51 Thursday morning. Over the session, the stock traded up 0.24%.
  • Aberdeen Total Dynamic AOD shares set a new 52-week high of $9.82 on Thursday, moving up 0.2%.
  • Brigham Minerals MNRL shares were up 2.24% for the day, having made a 52-week high of $17.84.
  • TPG RE Finance Trust TRTX stock made a new 52-week high of $12.65 Thursday. The stock was up 1.45% for the day.
  • Westlake Chemical WLKP shares were up 0.39% on Thursday to hit a new 52-week high of $27.40 for a change of up 0.39%.
  • Caleres CAL shares were 0.0% (flat) for the day, having made a 52-week high of $25.76.
  • Golden Entertainment GDEN stock hit a yearly high price of $34.68. The stock was down 1.48% for the day.
  • PBF Logistics PBFX shares broke to $15.31 on Thursday, setting a new 52-week high with a change of up 3.13%.
  • Blackrock Enhanced CII shares hit $20.61 on Thursday morning, setting a new 52-week high for a change of up 0.56%.
  • Haverty Furniture Cos HVT shares hit a yearly high of $48.79. The stock traded up 2.86% on the session.
  • AdvanSix ASIX shares broke to a new 52-week high of $31.62 on Thursday. Shares of the company traded up 0.45%.
  • Northfield Bancorp NFBK shares were up 3.15% on Thursday to hit a new 52-week high of $16.69 for a change of up 3.15%.
  • Unitil UTL shares hit a new 52-week high of $58.29. The stock traded down 0.55% on the session.
  • John Hancock HTD shares hit a yearly high of $24.30. The stock traded up 0.43% on the session.
  • OneWater Marine ONEW shares were up 9.14% for the day, having made a 52-week high of $56.56.
  • Joint JYNT shares reached a new 52-week high of $58.51 on Thursday morning, moving up 0.19%.
  • Global Partners GLP shares hit a new 52-week high of $24.31. The stock traded up 2.2% on the session.
  • Manitowoc Co MTW stock set a new 52-week high of $24.13 Thursday morning. Over the session, the stock traded down 0.08%.
  • First Bancshares FBMS stock on Thursday broke to a yearly high of $39.25. Shares traded up 0.92%.
  • First Mid Bancshares FMBH shares hit a yearly high of $45.00. The stock traded up 3.21% on the session.
  • Genesco GCO stock made a new 52-week high of $53.56 Thursday. The stock was up 2.43% for the day.
  • Ethan Allen Interiors ETH shares hit a yearly high of $31.90. The stock traded up 0.54% on the session.
  • CrossAmerica Partners CAPL shares broke to $21.08 on Thursday, setting a new 52-week high with a change of up 0.97%.
  • Gladstone Commercial GOOD shares hit $21.09 on Thursday morning, setting a new 52-week high for a change of up 1.35%.
  • Cohen & Steers Ltd LDP shares hit $26.96 on Thursday morning, setting a new 52-week high for a change of up 0.41%.
  • Blackrock Enhanced Global BOE shares were up 0.33% for the day, having made a 52-week high of $12.10.
  • TCG BDC CGBD shares broke to a new 52-week high of $13.98 on Thursday. Shares of the company traded up 0.36%.
  • Granite Point Mortgage GPMT shares reached a new 52-week high of $13.53 on Thursday morning, moving up 1.28%.
  • Eaton Vance EOI shares were up 0.76% on Thursday morning to hit a new 52-week high of $17.83.
  • Barings BDC BBDC stock made a new 52-week high of $10.41 Thursday. The stock was up 0.1% for the day.
  • Kimbell Royalty Partners KRP shares achieved a new 52-week high on Thursday morning, hitting $11.35 with a daily change of up 0.36%.
  • Titan Intl TWI shares were down 2.88% for the day, having made a 52-week high of $11.29.
  • Advent Claymore Convt AVK shares broke to a new 52-week high of $18.68 on Thursday. Shares of the company traded up 0.65%.
  • Genco Shipping & Trading GNK stock made a new 52-week high of $15.22 Thursday. The stock was up 0.99% for the day.
  • IDT IDT shares broke to a new 52-week high of $24.44 on Thursday. Shares of the company traded up 0.4%.
  • Dynex Cap DX shares were up 0.95% on Thursday morning to hit a new 52-week high of $20.18.
  • Hess Midstream HESM stock set a new 52-week high of $23.84 Thursday morning. Over the session, the stock traded up 1.29%.
  • Taseko Mines TGB shares broke to a new 52-week high of $2.16 on Thursday. Shares of the company traded down 0.48%.
  • CatchMark Timber Trust CTT shares achieved a new 52-week high on Thursday morning, hitting $11.92 with a daily change of up 2.16%.
  • Duff & Phelps Global DPG stock made a new 52-week high of $14.58 Thursday. The stock was up 0.21% for the day.
  • Aberdeen Global Premier AWP stock on Thursday broke to a yearly high of $6.37. Shares traded up 0.79%.
  • Berry (bry) BRY shares reached a new 52-week high of $6.70 on Thursday morning, moving up 2.09%.
  • Wells Fargo Income EAD shares hit a new 52-week high of $8.64. The stock traded up 0.12% on the session.
  • One Liberty Properties OLP shares broke to a new 52-week high of $25.09 on Thursday. Shares of the company traded up 1.72%.
  • Sabine Royalty SBR shares set a new yearly high of $35.99 this morning. The stock was up 1.7% on the session.
  • Plymouth Industrial REIT PLYM shares achieved a new 52-week high on Thursday morning, hitting $18.42 with a daily change of up 1.1%.
  • Capital Southwest CSWC shares were up 0.82% for the day, having made a 52-week high of $24.73.
  • TriplePoint Venture Gwth TPVG shares broke to a new 52-week high of $15.81 on Thursday. Shares of the company traded down 0.22%.
  • Gladstone Investment GAIN shares were up 0.77% for the day, having made a 52-week high of $14.48.
  • Kirkland's KIRK shares achieved a new 52-week high on Thursday morning, hitting $33.71 with a daily change of up 5.92%.
  • Brasilagro - Cia Bras LND shares were up 3.89% on Thursday to hit a new 52-week high of $5.89 for a change of up 3.89%.
  • Eaton Vance Tax-advtgd ETO stock hit a yearly high price of $29.13. The stock was up 0.8% for the day.
  • Pennant Park Investment PNNT shares set a new yearly high of $6.75 this morning. The stock was 0.0% (flat) on the session.
  • HomeTrust Bancshares HTBI stock on Thursday broke to a yearly high of $26.98. Shares traded up 1.13%.
  • Regional Management RM shares hit a yearly high of $40.28. The stock traded up 1.41% on the session.
  • CapStar Financial Hldgs CSTR shares reached a new 52-week high of $19.25 on Thursday morning, moving up 0.95%.
  • Guggenheim Enhanced GPM shares broke to $8.73 on Thursday, setting a new 52-week high with a change of up 1.35%.
  • Cohen & Steers Total RFI stock set a new 52-week high of $16.00 Thursday morning. Over the session, the stock traded up 0.78%.
  • MFS Multimarket IT MMT shares set a new yearly high of $6.60 this morning. The stock was up 0.15% on the session.
  • Greenhill & Co GHL shares set a new yearly high of $20.01 this morning. The stock was up 0.33% on the session.
  • First Choice Bancorp FCBP shares achieved a new 52-week high on Thursday morning, hitting $32.45 with a daily change of up 2.69%.
  • Legg Mason Partners Fund CEM shares hit a new 52-week high of $25.80. The stock traded up 1.16% on the session.
  • Wells Fargo Multi-Sector ERC stock made a new 52-week high of $12.75 Thursday. The stock was up 0.16% for the day.
  • Gladstone Capital GLAD stock hit a yearly high price of $10.99. The stock was up 0.46% for the day.
  • Safe Bulkers SB shares were up 1.62% for the day, having made a 52-week high of $3.31.
  • First Trust MLP FEI stock hit a yearly high price of $7.48. The stock was up 1.08% for the day.
  • iRadimed IRMD shares hit a new 52-week high of $26.70. The stock traded up 1.1% on the session.
  • Tortoise Energy Infr TYG shares hit a new 52-week high of $26.77. The stock traded up 1.25% on the session.
  • Kayne Anderson NextGen KMF shares set a new 52-week high of $6.92 on Thursday, moving up 1.05%.
  • Galectin Therapeutics GALT shares achieved a new 52-week high on Thursday morning, hitting $5.69 with a daily change of up 1.18%.
  • BlackRock Capital Inv BKCC stock on Thursday broke to a yearly high of $3.92. Shares traded up 1.55%.
  • Pioneer High IT PHT shares broke to $9.84 on Thursday, setting a new 52-week high with a change of up 0.31%.
  • ClearBridge Energy EMO shares were up 2.07% on Thursday to hit a new 52-week high of $20.49 for a change of up 2.07%.
  • Lazydays Holdings LAZY shares reached a new 52-week high of $25.32 on Thursday morning, moving down 0.76%.
  • Lazard Glb Total Return LGI shares hit $20.41 on Thursday morning, setting a new 52-week high for a change of up 0.17%.
  • Postal Realty Trust PSTL shares were up 2.93% on Thursday to hit a new 52-week high of $19.56 for a change of up 2.93%.
  • Neuberger Berman MLP NML shares were up 1.56% on Thursday morning to hit a new 52-week high of $4.55.
  • Lmp Capital & Income Fund SCD stock set a new 52-week high of $13.51 Thursday morning. Over the session, the stock traded down 0.06%.
  • Wells Fargo Global EOD shares hit a yearly high of $5.52. The stock traded up 0.18% on the session.
  • Delta Apparel DLA shares hit a yearly high of $34.61. The stock traded up 0.55% on the session.
  • Medallion Financial MFIN shares set a new yearly high of $8.49 this morning. The stock was down 1.67% on the session.
  • Eastern Co EML shares broke to a new 52-week high of $29.26 on Thursday. Shares of the company traded up 3.27%.
  • Goldman Sachs MLP GER stock hit a yearly high price of $10.60. The stock was up 2.02% for the day.
  • Tortoise Midstream Energy NTG shares hit a new 52-week high of $28.28. The stock traded up 1.75% on the session.
  • ClearBridge Energy MLP CTR shares set a new 52-week high of $22.64 on Thursday, moving up 2.04%.
  • Grindrod Shipping Hldgs GRIN shares set a new 52-week high of $8.34 on Thursday, moving up 1.96%.
  • Aberdeen Australia Equity IAF shares were up 0.46% for the day, having made a 52-week high of $6.40.
  • Gabelli Global Small GGZ shares hit $15.39 on Thursday morning, setting a new 52-week high for a change of up 1.09%.
  • Partners Bancorp PTRS shares broke to a new 52-week high of $7.90 on Thursday. Shares of the company traded up 0.39%.
  • First Eagle Alternative FCRD shares hit $4.36 on Thursday morning, setting a new 52-week high for a change of up 0.69%.
  • Scully Royalty SRL stock hit a yearly high price of $10.41. The stock was up 0.58% for the day.
  • SilverBow Resources SBOW stock hit a yearly high price of $10.09. The stock was up 0.39% for the day.
  • Cushing® NextGen Infra SZC shares broke to $45.78 on Thursday, setting a new 52-week high with a change of down 0.02%.
  • Salient Midstream SMM shares hit a new 52-week high of $5.46. The stock traded up 1.68% on the session.
  • Cohen & Steers MLP Inc MIE shares were up 1.68% for the day, having made a 52-week high of $3.56.
  • Voya Natural Resources IRR stock made a new 52-week high of $3.46 Thursday. The stock was up 1.03% for the day.
  • Willamette Valley WVVI stock made a new 52-week high of $16.54 Thursday. The stock was up 49.73% for the day.
  • Fiduciary/Claymore Energy FMO shares hit a new 52-week high of $10.70. The stock traded up 1.42% on the session.
  • Center Coast Brookfield CEN stock made a new 52-week high of $12.41 Thursday. The stock was up 1.68% for the day.
  • Cushing MLP & Infr Total SRV shares broke to $26.40 on Thursday, setting a new 52-week high with a change of down 0.54%.
  • High Income Securities PCF shares broke to a new 52-week high of $9.47 on Thursday. Shares of the company traded up 0.64%.
  • Tortoise Energy NDP shares hit a new 52-week high of $18.54. The stock traded up 2.94% on the session.

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Overview
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.081.24%
BBDC Logo
BBDCBarings BDC Inc
$10.23-0.68%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.400.82%
BRY Logo
BRYBerry Corp (bry)
$4.351.87%
CAPL Logo
CAPLCrossAmerica Partners LP
$22.650.09%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$17.46-%
CSWC Logo
CSWCCapital Southwest Corp
$23.500.82%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.91-%
DX Logo
DXDynex Capital Inc
$13.752.08%
EAD Logo
EADAllspring Income Opportunities Fund
$6.99-0.29%
EML Logo
EMLThe Eastern Co
$28.06-1.82%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$49.840.46%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.221.79%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$21.141.14%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.26-%
ETH Logo
ETHGrayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
$25.883.44%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$26.100.75%
FBMS Logo
FBMSFirst Bancshares Inc
$38.281.38%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$38.630.18%
GAIN Logo
GAINGladstone Investment Corp
$13.950.80%
GALT Logo
GALTGalectin Therapeutics Inc
$1.4813.8%
GCO Logo
GCOGenesco Inc
$40.891.94%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$12.13-3.54%
GLAD Logo
GLADGladstone Capital Corp
$29.222.89%
GLP Logo
GLPGlobal Partners LP
$57.230.18%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.61-0.07%
GOOD Logo
GOODGladstone Commercial Corp
$16.451.16%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.88-9.71%
HESM Logo
HESMHess Midstream LP
$39.880.73%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$37.23-0.40%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.470.11%
IDT Logo
IDTIDT Corp
$47.60-2.56%
IRMD Logo
IRMDiRadimed Corp
$55.41-%
JYNT Logo
JYNTThe Joint Corp
$11.53-1.62%
KIRK Logo
KIRKKirkland's Inc
$1.602.56%
KRP Logo
KRPKimbell Royalty Partners LP
$15.580.71%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.87-%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.870.18%
LND Logo
LNDBrasilagro - Cia Bras de Prop Agricolas
$3.842.13%
MFIN Logo
MFINMedallion Financial Corp
$8.540.83%
MMT Logo
MMTMFS Multimarket Income Trust
$4.740.53%
MTW Logo
MTWManitowoc Co Inc
$10.940.37%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.160.11%
OLP Logo
OLPOne Liberty Properties Inc
$26.310.23%
ONEW Logo
ONEWOneWater Marine Inc
$19.08-2.35%
PCF Logo
PCFHigh Income Securities Fund
$6.851.33%
PHT Logo
PHTPioneer High Income Trust
$7.65-3.53%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.680.72%
PNNT Logo
PNNTPennant Park Investment Corp
$7.230.55%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.07-1.86%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.49-5.43%
RM Logo
RMRegional Management Corp
$36.210.86%
SB Logo
SBSafe Bulkers Inc
$3.60-0.27%
SBR Logo
SBRSabine Royalty Trust
$68.400.63%
SCD Logo
SCDLmp Capital & Income Fund Inc
$17.260.52%
SRL Logo
SRLScully Royalty Ltd
$7.20-7.69%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$46.50-1.04%
TGB Logo
TGBTaseko Mines Ltd
$2.15-3.15%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$7.931.93%
TWI Logo
TWITitan International Inc
$8.861.26%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$45.451.22%
WVVI Logo
WVVIWillamette Valley Vineyards Inc
$5.65-6.45%
BAC Logo
BACBank of America Corp
$46.931.30%
WFC Logo
WFCWells Fargo & Co
$80.001.46%
MDT Logo
MDTMedtronic PLC
$93.221.11%
UPS Logo
UPSUnited Parcel Service Inc
$116.140.43%
RY Logo
RYRoyal Bank of Canada
$118.76-0.46%
SCHW Logo
SCHWCharles Schwab Corp
$80.39-1.12%
HSBC Logo
HSBCHSBC Holdings PLC
$55.10-0.16%
RTX Logo
RTXRTX Corp
$122.00-3.05%
TD Logo
TDThe Toronto-Dominion Bank
$59.75-0.30%
AXP Logo
AXPAmerican Express Co
$311.041.15%
VALE Logo
VALEVale SA
$9.751.88%
BKNG Logo
BKNGBooking Holdings Inc
$5036.000.55%
USB Logo
USBU.S. Bancorp
$47.690.63%
PNC Logo
PNCPNC Financial Services Group Inc
$193.91-0.78%
ENB Logo
ENBEnbridge Inc
$43.17-3.62%
ITW Logo
ITWIllinois Tool Works Inc
$258.11-0.76%
EQNR Logo
EQNREquinor ASA
$23.141.89%
MMC Logo
MMCMarsh & McLennan Companies Inc
$228.83-0.98%
COF Logo
COFCapital One Financial Corp
$201.702.22%
SAN Logo
SANBanco Santander SA
$6.011.52%
BX Logo
BXBlackstone Inc
$164.512.51%
BMO Logo
BMOBank of Montreal
$100.47-%
WM Logo
WMWaste Management Inc
$227.43-0.07%
MET Logo
METMetLife Inc
$81.70-0.78%
FCX Logo
FCXFreeport-McMoRan Inc
$39.52-1.74%
GD Logo
GDGeneral Dynamics Corp
$241.55-1.87%
ING Logo
INGING Groep NV
$17.111.72%
ALGN Logo
ALGNAlign Technology Inc
$207.001.03%
ROST Logo
ROSTRoss Stores Inc
$139.40-0.74%
CM Logo
CMCanadian Imperial Bank of Commerce
$62.070.10%
BCS Logo
BCSBarclays PLC
$14.862.20%
IQV Logo
IQVIQVIA Holdings Inc
$193.40-1.35%
TEL Logo
TELTE Connectivity PLC
$152.77-0.29%
LYG Logo
LYGLloyds Banking Group PLC
$3.220.62%
BK Logo
BKBank of New York Mellon Corp
$87.841.10%
BNTX Logo
BNTXBioNTech SE
$119.83-2.40%
HPQ Logo
HPQHP Inc
$33.691.16%
BCE Logo
BCEBCE Inc
$23.820.80%
AIG Logo
AIGAmerican International Group Inc
$74.34-2.70%
SPG Logo
SPGSimon Property Group Inc
$185.05-0.63%
PRU Logo
PRUPrudential Financial Inc
$111.56-0.31%
ALL Logo
ALLAllstate Corp
$184.22-4.44%
ALC Logo
ALCAlcon Inc
$90.05-0.21%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1318.80-1.26%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$100.520.61%
AFL Logo
AFLAflac Inc
$103.34-0.71%
HLT Logo
HLTHilton Worldwide Holdings Inc
$265.00-1.68%
VFC Logo
VFCVF Corp
$25.740.78%
ADM Logo
ADMArcher-Daniels Midland Co
$46.100.85%
DFS Logo
DFSDiscover Financial Services
$195.973.08%
HSY Logo
HSYThe Hershey Co
$159.920.30%
SWKS Logo
SWKSSkyworks Solutions Inc
$66.480.45%
KKR Logo
KKRKKR & Co Inc
$140.000.63%
WELL Logo
WELLWelltower Inc
$149.97-0.97%
SLF Logo
SLFSun Life Financial Inc
$55.13-0.27%
AME Logo
AMEAMETEK Inc
$183.54-0.48%
WY Logo
WYWeyerhaeuser Co
$29.61-0.30%
AMP Logo
AMPAmeriprise Financial Inc
$545.931.15%
WMB Logo
WMBWilliams Companies Inc
$56.90-0.97%
FITB Logo
FITBFifth Third Bancorp
$44.061.10%
DB Logo
DBDeutsche Bank AG
$20.181.15%
CBRE Logo
CBRECBRE Group Inc
$143.730.42%
MPLX Logo
MPLXMPLX LP
$53.71-%
AJG Logo
AJGArthur J. Gallagher & Co
$321.50-2.15%
O Logo
ORealty Income Corp
$54.72-0.37%
LH Logo
LHLabcorp Holdings Inc
$246.490.66%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$84.902.65%
SYF Logo
SYFSynchrony Financial
$65.211.76%
NUE Logo
NUENucor Corp
$137.371.34%
WST Logo
WSTWest Pharmaceutical Services Inc
$213.197.07%
HES Logo
HESHess Corp
$146.550.48%
OKE Logo
OKEONEOK Inc
$98.68-0.29%
NTRS Logo
NTRSNorthern Trust Corp
$110.77-0.65%
IP Logo
IPInternational Paper Co
$56.121.23%
GIB Logo
GIBCGI Inc
$120.32-1.64%
QRVO Logo
QRVOQorvo Inc
$76.01-1.91%
GWW Logo
GWWW.W. Grainger Inc
$1027.73-0.01%
STX Logo
STXSeagate Technology Holdings PLC
$99.88-1.58%
DOV Logo
DOVDover Corp
$202.33-0.18%
KEY Logo
KEYKeyCorp
$17.701.26%
MGM Logo
MGMMGM Resorts International
$39.89-1.19%
IMO Logo
IMOImperial Oil Ltd
$69.25-1.47%
PODD Logo
PODDInsulet Corp
$280.56-0.55%
EXR Logo
EXRExtra Space Storage Inc
$154.92-0.66%
INVH Logo
INVHInvitation Homes Inc
$31.43-1.26%
LNG Logo
LNGCheniere Energy Inc
$214.502.15%
HEI Logo
HEIHeico Corp
$220.85-1.70%
ALLY Logo
ALLYAlly Financial Inc
$38.382.90%
AVTR Logo
AVTRAvantor Inc
$17.93-0.94%
SUI Logo
SUISun Communities Inc
$124.99-1.28%
NVR Logo
NVRNVR Inc
$7365.720.33%
GPC Logo
GPCGenuine Parts Co
$125.350.54%
CINF Logo
CINFCincinnati Financial Corp
$136.97-0.16%
OMC Logo
OMCOmnicom Group Inc
$82.640.85%
PBA Logo
PBAPembina Pipeline Corp
$36.25-1.71%
VICI Logo
VICIVICI Properties Inc
$30.37-0.20%
TDY Logo
TDYTeledyne Technologies Inc
$489.73-1.91%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$188.19-4.22%
PHM Logo
PHMPulteGroup Inc
$107.430.68%
LBTYK Logo
LBTYKLiberty Global Ltd
$11.310.27%
RH Logo
RHRH
$383.000.70%
CG Logo
CGThe Carlyle Group Inc
$51.761.43%
EQH Logo
EQHEquitable Holdings Inc
$55.342.98%
MOH Logo
MOHMolina Healthcare Inc
$272.280.59%
SBNY Logo
SBNYSignature Bank
$1.159.52%
L Logo
LLoews Corp
$83.01-1.32%
LKQ Logo
LKQLKQ Corp
$39.111.32%
MHK Logo
MHKMohawk Industries Inc
$121.011.10%
TXT Logo
TXTTextron Inc
$73.00-0.14%
PKG Logo
PKGPackaging Corp of America
$212.500.16%
MOS Logo
MOSThe Mosaic Co
$26.510.30%
FNF Logo
FNFFidelity National Financial Inc
$57.950.43%
TPR Logo
TPRTapestry Inc
$87.701.22%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.566.12%
APO Logo
APOApollo Global Management Inc
$162.813.10%
HST Logo
HSTHost Hotels & Resorts Inc
$16.39-0.18%
UHS Logo
UHSUniversal Health Services Inc
$181.54-0.69%
IVZ Logo
IVZInvesco Ltd
$18.501.56%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.42-2.24%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$27.050.33%
LPLA Logo
LPLALPL Financial Holdings Inc
$373.980.44%
FND Logo
FNDFloor & Decor Holdings Inc
$97.60-0.29%
STLD Logo
STLDSteel Dynamics Inc
$135.832.22%
AMH Logo
AMHAmerican Homes 4 Rent
$35.24-1.65%
SSL Logo
SSLSasol Ltd
$4.693.99%
UAA Logo
UAAUnder Armour Inc
$7.13-2.06%
GGB Logo
GGBGerdau SA
$3.092.32%
REG Logo
REGRegency Centers Corp
$72.34-3.55%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$48.61-1.40%
BRKR Logo
BRKRBruker Corp
$50.70-0.88%
CMA Logo
CMAComerica Inc
$67.090.49%
RS Logo
RSReliance Inc
$297.692.21%
FHN Logo
FHNFirst Horizon Corp
$22.100.50%
MIDD Logo
MIDDThe Middleby Corp
$168.330.80%
OC Logo
OCOwens-Corning Inc
$179.380.75%
DECK Logo
DECKDeckers Outdoor Corp
$155.25-1.81%
MANH Logo
MANHManhattan Associates Inc
$190.411.51%
KIM Logo
KIMKimco Realty Corp
$21.80-2.85%
CAE Logo
CAECAE Inc
$26.7813.9%
OHI Logo
OHIOmega Healthcare Investors Inc
$36.400.14%
FRT Logo
FRTFederal Realty Investment Trust
$105.03-6.07%
HII Logo
HIIHuntington Ingalls Industries Inc
$162.831.25%
BC Logo
BCBrunswick Corp
$65.580.92%
AN Logo
ANAutoNation Inc
$192.680.36%
CASY Logo
CASYCasey's General Stores Inc
$432.17-2.34%
DXC Logo
DXCDXC Technology Co
$20.37-1.02%
ITT Logo
ITTITT Inc
$147.58-0.25%
PVH Logo
PVHPVH Corp
$77.710.27%
JBL Logo
JBLJabil Inc
$169.650.58%
VRT Logo
VRTVertiv Holdings Co
$108.00-1.17%
TFII Logo
TFIITFI International Inc
$128.94-0.30%
FRPT Logo
FRPTFreshpet Inc
$129.61-1.28%
TOL Logo
TOLToll Brothers Inc
$124.700.95%
LECO Logo
LECOLincoln Electric Holdings Inc
$213.82-%
HOG Logo
HOGHarley-Davidson Inc
$26.000.42%
MTZ Logo
MTZMasTec Inc
$135.50-1.06%
COLM Logo
COLMColumbia Sportswear Co
$84.582.41%
CFR Logo
CFRCullen/Frost Bankers Inc
$143.10-0.47%
ORI Logo
ORIOld Republic International Corp
$36.41-0.27%
SEE Logo
SEESealed Air Corp
$33.60-1.47%
STWD Logo
STWDStarwood Property Trust Inc
$19.41-1.25%
POST Logo
POSTPost Holdings Inc
$111.47-1.35%
PAG Logo
PAGPenske Automotive Group Inc
$174.44-0.82%
FAF Logo
FAFFirst American Financial Corp
$63.661.06%
TXRH Logo
TXRHTexas Roadhouse Inc
$172.000.33%
GMED Logo
GMEDGlobus Medical Inc
$83.93-0.24%
WH Logo
WHWyndham Hotels & Resorts Inc
$109.321.86%
GIL Logo
GILGildan Activewear Inc
$50.95-0.22%
OLN Logo
OLNOlin Corp
$27.51-1.29%
WF Logo
WFWoori Financial Group Inc
$35.17-0.71%
LEG Logo
LEGLeggett & Platt Inc
$10.454.50%
WSC Logo
WSCWillScot Holdings Corp
$38.02-0.65%
AYI Logo
AYIAcuity Brands Inc
$324.10-0.37%
BRX Logo
BRXBrixmor Property Group Inc
$27.67-1.60%
MAN Logo
MANManpowerGroup Inc
$55.240.09%
SON Logo
SONSonoco Products Co
$47.76-0.91%
THC Logo
THCTenet Healthcare Corp
$133.31-0.19%
CHH Logo
CHHChoice Hotels International Inc
$145.90-0.70%
EGP Logo
EGPEastGroup Properties Inc
$179.61-0.45%
INGR Logo
INGRIngredion Inc
$126.80-1.13%
STAA Logo
STAAStaar Surgical Co
$15.65-1.94%
CAR Logo
CARAvis Budget Group Inc
$90.754.08%
FL Logo
FLFoot Locker Inc
$20.312.42%
ESNT Logo
ESNTEssent Group Ltd
$56.41-2.59%
EVR Logo
EVREvercore Inc
$268.560.46%
ASGN Logo
ASGNASGN Inc
$75.90-1.75%
CR Logo
CRCrane Co
$171.491.70%
VVV Logo
VVVValvoline Inc
$39.68-1.05%
CW Logo
CWCurtiss-Wright Corp
$323.20-4.36%
MTG Logo
MTGMGIC Investment Corp
$24.690.65%
ESI Logo
ESIElement Solutions Inc
$26.130.15%
CC Logo
CCThe Chemours Co
$17.10-3.88%
SEM Logo
SEMSelect Medical Holdings Corp
$18.65-0.53%
NOMD Logo
NOMDNomad Foods Ltd
$18.04-1.42%
NVT Logo
NVTnVent Electric PLC
$68.331.47%
ALTR Logo
ALTRAltair Engineering Inc
$110.850.14%
PGNY Logo
PGNYProgyny Inc
$22.361.87%
AWI Logo
AWIArmstrong World Industries Inc
$153.870.55%
RDN Logo
RDNRadian Group Inc
$32.771.33%
AXS Logo
AXSAxis Capital Holdings Ltd
$90.05-1.32%
SIGI Logo
SIGISelective Insurance Group Inc
$82.41-0.93%
ADNT Logo
ADNTAdient PLC
$17.14-0.41%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.100.10%
PSN Logo
PSNParsons Corp
$73.460.08%
RRR Logo
RRRRed Rock Resorts Inc
$52.791.32%
TRNO Logo
TRNOTerreno Realty Corp
$66.72-0.89%
R Logo
RRyder System Inc
$166.343.27%
CNMD Logo
CNMDConmed Corp
$63.15-1.90%
HWC Logo
HWCHancock Whitney Corp
$59.93-0.33%
CWH Logo
CWHCamping World Holdings Inc
$22.78-0.87%
EBC Logo
EBCEastern Bankshares Inc
$18.640.92%
UTZ Logo
UTZUtz Brands Inc
$13.36-3.40%
HGV Logo
HGVHilton Grand Vacations Inc
$42.720.99%
AGO Logo
AGOAssured Guaranty Ltd
$90.59-1.76%
KFY Logo
KFYKorn Ferry
$66.870.39%
GEF Logo
GEFGreif Inc
$61.130.56%
NSIT Logo
NSITInsight Enterprises Inc
$165.58-1.19%
SFBS Logo
SFBSServisfirst Bancshares Inc
$88.52-0.64%
ATKR Logo
ATKRAtkore Inc
$69.00-1.36%
OUT Logo
OUTOutfront Media Inc
$19.270.68%
MMSI Logo
MMSIMerit Medical Systems Inc
$108.14-0.20%
SUN Logo
SUNSunoco LP
$57.33-0.03%
WD Logo
WDWalker & Dunlop Inc
$86.440.32%
ATRC Logo
ATRCAtriCure Inc
$40.943.41%
WWW Logo
WWWWolverine World Wide Inc
$18.53-1.80%
LXP Logo
LXPLXP Industrial Trust
$8.49-0.70%
TROX Logo
TROXTronox Holdings PLC
$7.88-9.94%
SMPL Logo
SMPLThe Simply Good Foods Co
$37.69-1.77%
MTDR Logo
MTDRMatador Resources Co
$57.190.12%
CBT Logo
CBTCabot Corp
$86.600.87%
HRI Logo
HRIHerc Holdings Inc
$200.742.76%
ITGR Logo
ITGRInteger Holdings Corp
$141.001.68%
SGRY Logo
SGRYSurgery Partners Inc
$25.870.31%
NAVI Logo
NAVINavient Corp
$13.892.13%
FIX Logo
FIXComfort Systems USA Inc
$391.22-0.97%
CAKE Logo
CAKECheesecake Factory Inc
$53.592.06%
VNOM Logo
VNOMViper Energy Inc
$49.41-1.18%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.581.13%
TPH Logo
TPHTri Pointe Homes Inc
$36.220.67%
BLMN Logo
BLMNBloomin Brands Inc
$11.10-0.98%
BUR Logo
BURBurford Capital Ltd
$15.360.92%
FBP Logo
FBPFirst BanCorp
$20.41-0.20%
BCC Logo
BCCBoise Cascade Co
$121.630.85%
TAC Logo
TACTransAlta Corp
$10.460.38%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.940.12%
MLI Logo
MLIMueller Industries Inc
$81.501.09%
SIMO Logo
SIMOSilicon Motion Technology Corp
$56.251.75%
OI Logo
OIO-I Glass Inc
$11.56-1.20%
HCAT Logo
HCATHealth Catalyst Inc
$5.42-2.34%
CCS Logo
CCSCentury Communities Inc
$74.684.10%
MNRO Logo
MNROMonro Inc
$19.783.51%
ABR Logo
ABRArbor Realty Trust Inc
$13.801.17%
CMP Logo
CMPCompass Minerals International Inc
$11.23-2.35%
CRTO Logo
CRTOCriteo SA
$43.72-0.61%
MWA Logo
MWAMueller Water Products Inc
$26.88-0.70%
PATK Logo
PATKPatrick Industries Inc
$95.761.24%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.08-0.44%
UE Logo
UEUrban Edge Properties
$20.74-4.03%
BKE Logo
BKEBuckle Inc
$43.281.64%
BSM Logo
BSMBlack Stone Minerals LP
$15.220.66%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$10.100.29%
TWO Logo
TWOTwo Harbors Investment Corp
$13.541.12%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.20-0.31%
MHO Logo
MHOM/I Homes Inc
$119.241.18%
MFA Logo
MFAMFA Financial Inc
$10.65-0.28%
RVT Logo
RVTRoyce Value Trust Inc
$16.240.50%
HNI Logo
HNIHNI Corp
$50.000.81%
AKR Logo
AKRAcadia Realty Trust
$23.88-3.52%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.85-0.65%
CBZ Logo
CBZCBIZ Inc
$86.82-1.15%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$11.532.04%
VBTX Logo
VBTXVeritex Holdings Inc
$26.58-0.49%
DIN Logo
DINDine Brands Global Inc
$25.97-2.73%
TTMI Logo
TTMITTM Technologies Inc
$26.451.11%
OXM Logo
OXMOxford Industries Inc
$73.60-1.89%
LNTH Logo
LNTHLantheus Holdings Inc
$79.94-2.46%
EVRI Logo
EVRIEveri Holdings Inc
$13.69-0.44%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$19.100.26%
CAMT Logo
CAMTCamtek Ltd
$86.60-2.14%
INGN Logo
INGNInogen Inc
$10.64-0.19%
HEES Logo
HEESH&E Equipment Services Inc
$87.50-%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.900.38%
EXTR Logo
EXTRExtreme Networks Inc
$16.382.82%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.860.16%
MYRG Logo
MYRGMYR Group Inc
$134.00-0.08%
CMRE Logo
CMRECostamare Inc
$10.681.33%
ERII Logo
ERIIEnergy Recovery Inc
$15.291.26%
RWT Logo
RWTRedwood Trust Inc
$6.38-1.24%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.82-0.46%
VECO Logo
VECOVeeco Instruments Inc
$25.173.70%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.39-4.14%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.20-%
LOVE Logo
LOVEThe Lovesac Co
$23.522.31%
MERC Logo
MERCMercer International Inc
$6.540.46%
CUBI Logo
CUBICustomers Bancorp Inc
$56.971.03%
RPT Logo
RPTRithm Property Trust Inc
$3.11-0.32%
GAM Logo
GAMGeneral American Investors Co Inc
$52.60-0.45%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.78-0.11%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.832.67%
WLKP Logo
WLKPWestlake Chemical Partners LP
$23.560.04%
CAL Logo
CALCaleres Inc
$17.33-0.91%
GDEN Logo
GDENGolden Entertainment Inc
$34.090.56%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$21.040.39%
HVT Logo
HVTHaverty Furniture Companies Inc
$21.93-0.77%
ASIX Logo
ASIXAdvanSix Inc
$29.69-0.13%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.82-%
UTL Logo
UTLUnitil Corp
$56.650.51%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.270.43%
Market News and Data brought to you by Benzinga APIs

Posted In: