Stocks That Hit 52-Week Highs On Thursday

Thursday morning saw 321 companies set new 52-week highs.

Interesting Highlights:

UnitedHealth Group UNH was the largest firm by market cap to set a new 52-week high.
WVS Financial WVFC was the smallest company when considering market cap to set a new 52-week high.
Sally Beauty Holdings SBH was the biggest gainer, trading up 19.41% to reach its 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Thursday are as follows:

UnitedHealth Group UNH shares were up 0.49% for the day, having made a 52-week high of $416.85.
Home Depot HD shares set a new yearly high of $335.32 this morning. The stock was up 0.57% on the session.
Bank of America BAC shares were up 0.04% on Thursday to hit a new 52-week high of $41.67 for a change of up 0.04%.
Linde LIN shares set a new 52-week high of $294.87 on Thursday, moving up 0.58%.
Anheuser-Busch InBev BUD stock set a new 52-week high of $75.73 Thursday morning. Over the session, the stock traded up 6.74%.
Royal Bank of Canada RY shares hit a yearly high of $97.92. The stock traded up 0.8% on the session.
BlackRock BLK shares set a new 52-week high of $854.67 on Thursday, moving up 0.21%.
Raytheon Technologies RTX stock set a new 52-week high of $84.77 Thursday morning. Over the session, the stock traded down 0.11%.
Toronto-Dominion Bank TD shares were up 0.67% on Thursday to hit a new 52-week high of $70.01 for a change of up 0.67%.
American Express AXP shares were up 0.18% on Thursday to hit a new 52-week high of $157.50 for a change of up 0.18%.
Goldman Sachs Group GS shares reached a new 52-week high of $362.55 on Thursday morning, moving up 0.78%.
Vale VALE shares reached a new 52-week high of $21.25 on Thursday morning, moving up 2.17%.
Target TGT shares were up 0.28% on Thursday morning to hit a new 52-week high of $213.80.
Anthem ANTM shares set a new 52-week high of $393.60 on Thursday, moving up 0.12%.
Enbridge ENB shares were down 0.61% on Thursday morning to hit a new 52-week high of $40.09.
Bank of Nova Scotia BNS shares hit a new 52-week high of $64.62. The stock traded up 0.54% on the session.
Illinois Tool Works ITW stock hit a yearly high price of $237.17. The stock was up 0.44% for the day.
Capital One Financial COF stock hit a yearly high price of $155.97. The stock was up 0.94% for the day.
Marsh & McLennan MMC shares hit a yearly high of $138.38. The stock traded up 0.33% on the session.
HCA Healthcare HCA shares set a new yearly high of $208.87 this morning. The stock was up 0.08% on the session.
Progressive PGR shares broke to $104.78 on Thursday, setting a new 52-week high with a change of up 0.52%.
Freeport-McMoRan FCX shares were down 0.31% on Thursday morning to hit a new 52-week high of $42.10.
Northrop Grumman NOC shares hit $375.93 on Thursday morning, setting a new 52-week high for a change of up 0.27%.
Waste Management WM stock set a new 52-week high of $142.40 Thursday morning. Over the session, the stock traded down 0.18%.
MetLife MET shares hit $66.50 on Thursday morning, setting a new 52-week high for a change of up 1.1%.
Aon AON shares broke to a new 52-week high of $257.55 on Thursday. Shares of the company traded up 0.75%.
Kraft Heinz KHC shares were up 0.36% for the day, having made a 52-week high of $43.18.
Dow DOW shares set a new yearly high of $68.74 this morning. The stock was down 0.46% on the session.
TC Energy TRP shares hit a new 52-week high of $50.50. The stock traded up 0.46% on the session.
Canadian Imperial Bank CM stock hit a yearly high price of $106.41. The stock was up 0.76% for the day.
Johnson Controls Intl JCI stock on Thursday broke to a yearly high of $65.17. Shares traded up 0.59%.
National Grid NGG shares set a new yearly high of $64.65 this morning. The stock was up 1.73% on the session.
Bank of New York Mellon BK shares broke to a new 52-week high of $51.84 on Thursday. Shares of the company traded up 0.63%.
Lloyds Banking Group LYG shares achieved a new 52-week high on Thursday morning, hitting $2.56 with a daily change of 0.0% (flat).
L3Harris Technologies LHX shares broke to a new 52-week high of $219.49 on Thursday. Shares of the company traded up 0.28%.
BCE BCE shares were up 0.26% on Thursday morning to hit a new 52-week high of $48.20.
Trane Technologies TT shares hit a new 52-week high of $180.74. The stock traded up 0.92% on the session.
T. Rowe Price Gr TROW shares achieved a new 52-week high on Thursday morning, hitting $186.92 with a daily change of up 0.68%.
Schlumberger SLB shares set a new yearly high of $30.49 this morning. The stock was down 1.04% on the session.
Prudential Financial PRU stock set a new 52-week high of $105.16 Thursday morning. Over the session, the stock traded up 0.39%.
Wipro WIT shares hit $7.51 on Thursday morning, setting a new 52-week high for a change of up 3.32%.
CRH CRH shares achieved a new 52-week high on Thursday morning, hitting $50.59 with a daily change of up 0.66%.
O'Reilly Automotive ORLY shares hit a yearly high of $564.00. The stock traded up 0.08% on the session.
Allstate ALL shares hit $130.96 on Thursday morning, setting a new 52-week high for a change of up 1.92%.
Canadian Natural Res CNQ shares reached a new 52-week high of $32.78 on Thursday morning, moving down 1.02%.
Aflac AFL shares hit a new 52-week high of $55.94. The stock traded up 0.56% on the session.
LyondellBasell Industries LYB stock made a new 52-week high of $113.12 Thursday. The stock was down 0.14% for the day.
Archer-Daniels Midland ADM shares hit a new 52-week high of $66.67. The stock traded down 0.08% on the session.
Yum Brands YUM stock set a new 52-week high of $122.41 Thursday morning. Over the session, the stock traded up 0.78%.
Discover Financial DFS shares set a new 52-week high of $117.38 on Thursday, moving up 0.31%.
Republic Services RSG shares broke to $111.80 on Thursday, setting a new 52-week high with a change of up 1.71%.
Hershey HSY shares hit a yearly high of $170.77. The stock traded up 0.42% on the session.
Willis Towers Watson WLTW shares hit $266.53 on Thursday morning, setting a new 52-week high for a change of up 0.54%.
ArcelorMittal MT shares hit $32.21 on Thursday morning, setting a new 52-week high for a change of up 3.16%.
KKR & Co KKR stock on Thursday broke to a yearly high of $58.64. Shares traded up 0.33%.
First Republic Bank FRC shares reached a new 52-week high of $187.98 on Thursday morning, moving up 0.11%.
Waste Connections WCN shares were down 0.15% on Thursday to hit a new 52-week high of $123.65 for a change of down 0.15%.
Sun Life Financial SLF shares hit $55.00 on Thursday morning, setting a new 52-week high for a change of down 0.84%.
Ameriprise Financial AMP shares hit a new 52-week high of $263.27. The stock traded up 0.18% on the session.
Arthur J. Gallagher AJG shares broke to a new 52-week high of $149.39 on Thursday. Shares of the company traded up 1.25%.
Nucor NUE stock hit a yearly high price of $95.40. The stock was up 1.39% for the day.
Laboratory Corp LH shares set a new 52-week high of $277.44 on Thursday, moving down 0.23%.
Ryanair Holdings RYAAY stock made a new 52-week high of $118.83 Thursday. The stock was up 0.86% for the day.
POSCO PKX shares hit a yearly high of $87.94. The stock traded up 2.65% on the session.
Synchrony Finl SYF shares hit a new 52-week high of $45.31. The stock traded down 0.07% on the session.
Northern Trust NTRS shares broke to $118.19 on Thursday, setting a new 52-week high with a change of down 0.05%.
DISH Network DISH stock hit a yearly high price of $46.48. The stock was up 0.15% for the day.
W.W. Grainger GWW shares hit a yearly high of $463.44. The stock traded down 0.22% on the session.
Tractor Supply TSCO shares were up 0.46% on Thursday morning to hit a new 52-week high of $196.10.
Imperial Oil IMO shares were up 1.15% on Thursday to hit a new 52-week high of $31.13 for a change of up 1.15%.
CGI GIB shares set a new 52-week high of $90.21 on Thursday, moving up 0.2%.
KeyCorp KEY shares reached a new 52-week high of $22.84 on Thursday morning, moving down 0.48%.
CNH Industrial CNHI shares hit a yearly high of $16.27. The stock traded up 2.88% on the session.
Dover DOV shares were up 0.31% on Thursday to hit a new 52-week high of $152.01 for a change of up 0.31%.
Xylem XYL stock hit a yearly high price of $117.66. The stock was down 0.17% for the day.
Citizens Financial Group CFG shares reached a new 52-week high of $49.10 on Thursday morning, moving down 0.39%.
Cheniere Energy LNG stock set a new 52-week high of $81.35 Thursday morning. Over the session, the stock traded down 0.65%.
KB Financial Group KB stock set a new 52-week high of $51.25 Thursday morning. Over the session, the stock traded up 7.15%.
Ally Financial ALLY shares broke to a new 52-week high of $53.12 on Thursday. Shares of the company traded up 0.6%.
Broadridge Financial Soln BR shares set a new 52-week high of $165.76 on Thursday, moving up 0.19%.
Tradeweb Markets TW stock set a new 52-week high of $82.75 Thursday morning. Over the session, the stock traded down 0.09%.
Genuine Parts GPC shares were up 0.23% on Thursday to hit a new 52-week high of $132.87 for a change of up 0.23%.
Cincinnati Financial CINF shares hit a yearly high of $118.85. The stock traded 0.0% (flat) on the session.
Waters WAT stock made a new 52-week high of $311.91 Thursday. The stock was down 0.78% for the day.
Shinhan Financial Group SHG shares set a new 52-week high of $36.37 on Thursday, moving up 3.63%.
Raymond James Financial RJF shares broke to $135.94 on Thursday, setting a new 52-week high with a change of up 0.3%.
Jacobs Engineering Group J shares broke to a new 52-week high of $138.89 on Thursday. Shares of the company traded up 0.22%.
Principal Financial Gr PFG stock made a new 52-week high of $66.36 Thursday. The stock was up 0.21% for the day.
Pembina Pipeline PBA shares achieved a new 52-week high on Thursday morning, hitting $32.09 with a daily change of down 0.31%.
Masco MAS shares hit a yearly high of $65.81. The stock traded up 0.17% on the session.
PulteGroup PHM shares hit $61.59 on Thursday morning, setting a new 52-week high for a change of down 0.11%.
Carlyle Group CG shares set a new 52-week high of $44.81 on Thursday, moving up 1.34%.
Whirlpool WHR shares hit $251.24 on Thursday morning, setting a new 52-week high for a change of up 0.76%.
Molina Healthcare MOH shares hit $267.18 on Thursday morning, setting a new 52-week high for a change of up 0.51%.
WestRock WRK stock hit a yearly high price of $59.23. The stock was up 0.14% for the day.
Loews L shares achieved a new 52-week high on Thursday morning, hitting $58.08 with a daily change of up 0.63%.
Equitable Holdings EQH stock on Thursday broke to a yearly high of $35.43. Shares traded up 0.4%.
Textron TXT shares were up 0.71% on Thursday morning to hit a new 52-week high of $66.56.
JM Smucker SJM shares were up 1.87% on Thursday to hit a new 52-week high of $138.37 for a change of up 1.87%.
Packaging Corp of America PKG shares set a new yearly high of $153.38 this morning. The stock was up 0.21% on the session.
Vedanta VEDL shares hit a yearly high of $14.83. The stock traded up 2.29% on the session.
Snap-on SNA shares achieved a new 52-week high on Thursday morning, hitting $247.77 with a daily change of up 0.29%.
Apollo Global Management APO shares hit a yearly high of $57.34. The stock traded up 0.42% on the session.
Interpublic Gr of Cos IPG shares set a new yearly high of $32.92 this morning. The stock was down 0.24% on the session.
Lincoln National LNC shares reached a new 52-week high of $68.44 on Thursday morning, moving up 1.24%.
Steel Dynamics STLD shares broke to a new 52-week high of $61.54 on Thursday. Shares of the company traded up 0.52%.
Teck Resources TECK shares reached a new 52-week high of $24.36 on Thursday morning, moving down 0.69%.
Bunge BG shares were down 0.33% on Thursday to hit a new 52-week high of $90.38 for a change of down 0.33%.
Molson Coors Beverage TAP shares hit $58.23 on Thursday morning, setting a new 52-week high for a change of up 1.86%.
Globe Life GL shares achieved a new 52-week high on Thursday morning, hitting $106.31 with a daily change of up 0.57%.
Newell Brands NWL shares hit $28.64 on Thursday morning, setting a new 52-week high for a change of up 0.35%.
Athene Holding ATH stock made a new 52-week high of $61.86 Thursday. The stock was up 0.38% for the day.
Cboe Global Markets CBOE stock set a new 52-week high of $110.55 Thursday morning. Over the session, the stock traded up 0.15%.
Pentair PNR shares reached a new 52-week high of $67.98 on Thursday morning, moving up 0.3%.
Gerdau GGB shares achieved a new 52-week high on Thursday morning, hitting $6.62 with a daily change of up 2.01%.
Reliance Steel & Aluminum RS stock made a new 52-week high of $173.26 Thursday. The stock was up 0.43% for the day.
Builders FirstSource BLDR shares reached a new 52-week high of $52.90 on Thursday morning, moving up 7.21%.
American Financial Group AFG shares were up 1.21% for the day, having made a 52-week high of $126.80.
Owens-Corning OC shares were up 0.15% on Thursday to hit a new 52-week high of $102.23 for a change of up 0.15%.
Aluminum Corp of China ACH stock hit a yearly high price of $15.21. The stock was up 3.98% for the day.
AECOM ACM shares broke to $68.61 on Thursday, setting a new 52-week high with a change of up 0.38%.
Alleghany Y stock on Thursday broke to a yearly high of $702.23. Shares traded up 1.03%.
Assurant AIZ shares broke to $160.90 on Thursday, setting a new 52-week high with a change of up 0.59%.
AGNC Investment AGNC shares reached a new 52-week high of $18.18 on Thursday morning, moving down 0.37%.
UGI UGI stock on Thursday broke to a yearly high of $45.37. Shares traded up 0.47%.
Berry Global Group BERY shares broke to $67.34 on Thursday, setting a new 52-week high with a change of up 1.02%.
Oshkosh OSK shares were up 0.54% on Thursday to hit a new 52-week high of $131.12 for a change of up 0.54%.
Federal Realty Investment FRT stock hit a yearly high price of $116.04. The stock was up 4.66% for the day.
Huntington Ingalls Indus HII stock hit a yearly high price of $218.79. The stock was up 1.09% for the day.
SiteOne Landscape Supply SITE stock hit a yearly high price of $195.90. The stock was up 1.08% for the day.
Sealed Air SEE stock hit a yearly high price of $57.28. The stock was up 0.02% for the day.
Voya Financial VOYA shares hit a yearly high of $70.68. The stock traded up 0.54% on the session.
Targa Resources TRGP shares set a new 52-week high of $37.49 on Thursday, moving up 1.82%.
AutoNation AN shares broke to $105.37 on Thursday, setting a new 52-week high with a change of up 0.34%.
ITT ITT shares set a new yearly high of $96.87 this morning. The stock was up 0.22% on the session.
Toll Brothers TOL shares hit a yearly high of $66.38. The stock traded up 0.03% on the session.
MasTec MTZ shares broke to a new 52-week high of $109.92 on Thursday. Shares of the company traded up 0.95%.
Lincoln Electric Holdings LECO shares hit a yearly high of $132.98. The stock traded up 0.58% on the session.
Cullen/Frost Bankers CFR shares hit $124.47 on Thursday morning, setting a new 52-week high for a change of up 0.15%.
Dick's Sporting Goods DKS shares reached a new 52-week high of $87.99 on Thursday morning, moving up 1.11%.
Alcoa AA shares were up 0.89% for the day, having made a 52-week high of $41.44.
Hanesbrands HBI shares reached a new 52-week high of $22.03 on Thursday morning, moving down 0.66%.
Leggett & Platt LEG shares were up 0.62% on Thursday to hit a new 52-week high of $56.46 for a change of up 0.62%.
Post Holdings POST stock set a new 52-week high of $116.02 Thursday morning. Over the session, the stock traded up 1.01%.
Gildan Activewear GIL shares set a new 52-week high of $38.14 on Thursday, moving up 2.65%.
Affiliated Managers Group AMG stock set a new 52-week high of $170.31 Thursday morning. Over the session, the stock traded up 0.72%.
Woori Financial Group WF shares set a new yearly high of $29.39 this morning. The stock was up 3.64% on the session.
MDU Resources Gr MDU stock set a new 52-week high of $34.47 Thursday morning. Over the session, the stock traded up 0.47%.
Sonoco Products SON shares achieved a new 52-week high on Thursday morning, hitting $68.39 with a daily change of up 0.46%.
Tenet Healthcare THC shares set a new 52-week high of $64.90 on Thursday, moving down 0.05%.
EMCOR Gr EME stock hit a yearly high price of $123.87. The stock was up 1.05% for the day.
Popular BPOP shares were up 0.54% on Thursday morning to hit a new 52-week high of $78.69.
Foot Locker FL shares broke to $62.38 on Thursday, setting a new 52-week high with a change of up 1.49%.
SLM SLM shares set a new 52-week high of $20.33 on Thursday, moving up 0.32%.
Alliance Data Systems ADS shares were down 0.45% on Thursday morning to hit a new 52-week high of $125.67.
Acadia Healthcare Co ACHC stock made a new 52-week high of $63.38 Thursday. The stock was down 0.3% for the day.
Chemours CC shares reached a new 52-week high of $34.23 on Thursday morning, moving down 1.39%.
Graphic Packaging Holding GPK shares hit $19.36 on Thursday morning, setting a new 52-week high for a change of up 0.26%.
Valmont Industries VMI shares were up 0.49% for the day, having made a 52-week high of $254.82.
RBC Bearings ROLL stock on Thursday broke to a yearly high of $208.11. Shares traded up 2.66%.
Sterling Bancorp STL shares set a new 52-week high of $26.69 on Thursday, moving up 0.25%.
WESCO International WCC shares hit a new 52-week high of $105.20. The stock traded up 7.95% on the session.
Axis Capital Holdings AXS shares achieved a new 52-week high on Thursday morning, hitting $58.20 with a daily change of up 0.49%.
Avient AVNT shares broke to $53.54 on Thursday, setting a new 52-week high with a change of down 0.11%.
Ryder System R shares reached a new 52-week high of $86.00 on Thursday morning, moving down 0.63%.
AllianceBernstein Holding AB shares broke to $45.80 on Thursday, setting a new 52-week high with a change of up 0.13%.
Nuveen AMT-Free Municipal NEA stock on Thursday broke to a yearly high of $15.19. Shares traded up 0.26%.
Goodyear Tire & Rubber GT shares broke to $19.58 on Thursday, setting a new 52-week high with a change of down 0.62%.
H&R Block HRB stock made a new 52-week high of $23.25 Thursday. The stock was up 1.36% for the day.
Hancock Whitney HWC shares reached a new 52-week high of $48.44 on Thursday morning, moving 0.0% (flat).
Brighthouse Financial BHF shares broke to a new 52-week high of $48.71 on Thursday. Shares of the company traded up 0.52%.
Eastern Bankshares EBC shares set a new yearly high of $22.23 this morning. The stock was up 0.34% on the session.
Atkore ATKR stock made a new 52-week high of $87.13 Thursday. The stock was down 0.03% for the day.
Beacon Roofing Supply BECN shares were up 1.45% on Thursday morning to hit a new 52-week high of $58.40.
Applied Industrial AIT shares achieved a new 52-week high on Thursday morning, hitting $103.12 with a daily change of up 0.35%.
Arconic ARNC shares broke to $36.36 on Thursday, setting a new 52-week high with a change of down 0.03%.
AMN Healthcare Services AMN shares were down 0.46% for the day, having made a 52-week high of $84.33.
Assured Guaranty AGO shares were up 0.8% on Thursday to hit a new 52-week high of $52.28 for a change of up 0.8%.
Kontoor Brands KTB shares achieved a new 52-week high on Thursday morning, hitting $68.62 with a daily change of up 6.2%.
Greif GEF shares hit a yearly high of $64.95. The stock traded up 0.98% on the session.
Mercury General MCY stock on Thursday broke to a yearly high of $67.11. Shares traded up 0.78%.
Terex TEX shares achieved a new 52-week high on Thursday morning, hitting $52.45 with a daily change of up 0.39%.
Wolverine World Wide WWW shares hit a new 52-week high of $44.67. The stock traded up 0.09% on the session.
Acushnet Holdings GOLF stock on Thursday broke to a yearly high of $49.45. Shares traded up 11.69%.
FS KKR Capital FSKR shares set a new yearly high of $20.95 this morning. The stock was up 0.72% on the session.
Tronox Holdings TROX stock on Thursday broke to a yearly high of $23.69. Shares traded down 0.99%.
Steven Madden SHOO shares were up 0.38% for the day, having made a 52-week high of $43.19.
Cabot CBT shares set a new yearly high of $61.21 this morning. The stock was down 0.65% on the session.
Academy Sports ASO shares set a new yearly high of $36.24 this morning. The stock was up 6.73% on the session.
Liberty Latin America LILA shares set a new yearly high of $14.70 this morning. The stock was up 0.28% on the session.
Nuveen Quality Municipal NAD shares were up 0.19% on Thursday to hit a new 52-week high of $15.50 for a change of up 0.19%.
Navient NAVI shares were up 1.18% for the day, having made a 52-week high of $17.13.
Eaton Vance Tax-Mgd Glbl EXG shares hit a new 52-week high of $9.70. The stock traded down 0.08% on the session.
iHeartMedia IHRT stock on Thursday broke to a yearly high of $20.35. Shares traded up 1.6%.
First BanCorp FBP shares broke to a new 52-week high of $13.00 on Thursday. Shares of the company traded up 0.58%.
O-I Glass OI stock hit a yearly high price of $17.75. The stock was up 0.57% for the day.
Sally Beauty Holdings SBH shares hit a new 52-week high of $25.10. The stock traded up 19.41% on the session.
Forward Air FWRD shares hit a new 52-week high of $98.73. The stock traded down 0.04% on the session.
Mueller Industries MLI stock made a new 52-week high of $46.71 Thursday. The stock was up 0.17% for the day.
FS KKR Capital FSK shares were up 0.86% for the day, having made a 52-week high of $21.24.
Hub Group HUBG shares were up 2.34% on Thursday morning to hit a new 52-week high of $73.96.
Constellium CSTM shares hit a yearly high of $17.44. The stock traded up 0.12% on the session.
At Home Group HOME shares hit a new 52-week high of $36.85. The stock traded up 14.26% on the session.
Mueller Water Products MWA stock set a new 52-week high of $14.89 Thursday morning. Over the session, the stock traded up 0.14%.
Edgewell Personal Care EPC shares broke to a new 52-week high of $42.38 on Thursday. Shares of the company traded up 3.95%.
Sandy Spring Bancorp SASR shares achieved a new 52-week high on Thursday morning, hitting $47.22 with a daily change of 0.0% (flat).
Embraer ERJ shares hit a new 52-week high of $12.14. The stock traded up 3.48% on the session.
Kaiser Aluminum KALU shares were up 1.4% on Thursday to hit a new 52-week high of $141.07 for a change of up 1.4%.
PIMCO Corporate & Income PTY stock made a new 52-week high of $19.50 Thursday. The stock was up 0.54% for the day.
Boot Barn Holdings BOOT stock on Thursday broke to a yearly high of $74.79. Shares traded up 0.92%.
NexGen Energy NXE shares set a new yearly high of $4.69 this morning. The stock was down 0.46% on the session.
Eaton Vance Tax-mgd Dvsf ETY shares hit a new 52-week high of $13.53. The stock traded down 0.09% on the session.
Deluxe DLX shares reached a new 52-week high of $47.80 on Thursday morning, moving down 1.5%.
Provident Finl Services PFS shares hit a new 52-week high of $24.99. The stock traded up 0.04% on the session.
Granite Construction GVA shares hit a yearly high of $42.42. The stock traded up 0.82% on the session.
Delek Logistics Partners DKL shares broke to $44.00 on Thursday, setting a new 52-week high with a change of up 0.69%.
Gabelli Equity Trust GAB shares broke to $7.20 on Thursday, setting a new 52-week high with a change of up 0.14%.
BlackRock Enhanced Equity BDJ shares hit $10.05 on Thursday morning, setting a new 52-week high for a change of up 0.48%.
Tri-Continental TY shares were down 0.23% for the day, having made a 52-week high of $34.09.
Compass Diversified Hldgs CODI shares set a new 52-week high of $26.84 on Thursday, moving down 0.23%.
Apollo Medical Hlgs AMEH shares were up 0.59% on Thursday to hit a new 52-week high of $31.14 for a change of up 0.59%.
Enerpac Tool Group EPAC stock made a new 52-week high of $28.21 Thursday. The stock was up 0.11% for the day.
Ranpak Holdings PACK shares set a new 52-week high of $23.00 on Thursday, moving up 8.9%.
Everi Holdings EVRI shares broke to $19.91 on Thursday, setting a new 52-week high with a change of up 4.2%.
Encore Wire WIRE shares broke to $79.00 on Thursday, setting a new 52-week high with a change of up 0.27%.
Conduent CNDT shares reached a new 52-week high of $7.60 on Thursday morning, moving up 8.06%.
Eaton Vance Tax Advgd Gbl ETG shares broke to a new 52-week high of $20.33 on Thursday. Shares of the company traded up 0.44%.
Tennant TNC shares broke to $84.08 on Thursday, setting a new 52-week high with a change of up 0.27%.
Eaton Vance Duration EVV stock set a new 52-week high of $12.97 Thursday morning. Over the session, the stock traded up 0.24%.
FBL Financial Group FFG stock made a new 52-week high of $60.90 Thursday. The stock was 0.0% (flat) for the day.
Orion Engineered Carbons OEC shares achieved a new 52-week high on Thursday morning, hitting $22.45 with a daily change of up 0.43%.
Ingles Markets IMKTA shares were up 3.32% for the day, having made a 52-week high of $66.53.
Boulder Gwth & Income BIF shares achieved a new 52-week high on Thursday morning, hitting $13.58 with a daily change of up 0.63%.
PetIQ PETQ stock made a new 52-week high of $46.00 Thursday. The stock was up 9.67% for the day.
Nuveen Municipal High Inc NMZ stock on Thursday broke to a yearly high of $15.19. Shares traded up 0.13%.
Redwood Trust RWT shares hit a yearly high of $11.42. The stock traded down 1.94% on the session.
Houghton Mifflin Harcourt HMHC stock made a new 52-week high of $9.93 Thursday. The stock was up 5.71% for the day.
Nuveen New York AMT-Free NRK shares hit a yearly high of $13.98. The stock traded up 0.58% on the session.
Federal Agricultural AGM shares achieved a new 52-week high on Thursday morning, hitting $109.50 with a daily change of up 1.02%.
Avid Technology AVID shares were up 19.12% on Thursday morning to hit a new 52-week high of $26.75.
Eaton Vance Tax-mangd Glo ETW stock made a new 52-week high of $10.83 Thursday. The stock was up 0.28% for the day.
Aberdeen Total Dynamic AOD shares set a new 52-week high of $9.91 on Thursday, moving 0.0% (flat).
Bain Capital Specialty BCSF shares were up 0.66% on Thursday to hit a new 52-week high of $16.29 for a change of up 0.66%.
Nuveen Preferred & Income JPC shares broke to a new 52-week high of $9.83 on Thursday. Shares of the company traded up 0.12%.
TPG RE Finance Trust TRTX shares reached a new 52-week high of $12.87 on Thursday morning, moving up 1.67%.
Echo Global Logistics ECHO shares broke to $37.65 on Thursday, setting a new 52-week high with a change of up 0.38%.
Valhi VHI shares were up 4.04% for the day, having made a 52-week high of $34.27.
BlackRock Resources BCX shares hit a yearly high of $9.81. The stock traded up 0.62% on the session.
HealthStream HSTM stock on Thursday broke to a yearly high of $26.25. Shares traded up 0.25%.
Central Pacific Financial CPF stock set a new 52-week high of $28.77 Thursday morning. Over the session, the stock traded up 1.05%.
PIMCO Income Strategy PFN shares were up 0.33% on Thursday to hit a new 52-week high of $10.78 for a change of up 0.33%.
Genesco GCO stock made a new 52-week high of $54.84 Thursday. The stock was up 1.06% for the day.
Amerant Bancorp AMTB shares were down 0.41% on Thursday morning to hit a new 52-week high of $20.93.
Insteel Indus IIIN shares hit a yearly high of $40.00. The stock traded down 0.48% on the session.
PIMCO Corporate & Income PCN shares broke to a new 52-week high of $18.60 on Thursday. Shares of the company traded up 0.76%.
Invesco Municipal VKQ shares hit $13.58 on Thursday morning, setting a new 52-week high for a change of up 0.22%.
Invesco Dynamic Credit VTA shares broke to a new 52-week high of $11.61 on Thursday. Shares of the company traded up 0.26%.
Nam Tai Property NTP stock hit a yearly high price of $16.69. The stock was up 0.56% for the day.
Nuveen New Jersey Quality NXJ shares hit a yearly high of $15.09. The stock traded 0.0% (flat) on the session.
Ares Commercial Real ACRE shares broke to a new 52-week high of $15.06 on Thursday. Shares of the company traded down 0.09%.
John Hancock Preferred HPS shares hit a yearly high of $18.75. The stock traded down 0.05% on the session.
Blackrock Muni Interm MUI shares hit a yearly high of $15.41. The stock traded up 0.03% on the session.
Cross Country Healthcare CCRN shares broke to $15.99 on Thursday, setting a new 52-week high with a change of up 9.16%.
Eaton Vance Floating-rate EFT stock set a new 52-week high of $14.32 Thursday morning. Over the session, the stock traded up 0.1%.
Blackrock Muniyield NY MYN stock hit a yearly high price of $13.94. The stock was up 0.51% for the day.
Nuveen Pennsylvania NQP shares were up 0.39% for the day, having made a 52-week high of $14.63.
BlueLinx Hldgs BXC shares broke to $56.60 on Thursday, setting a new 52-week high with a change of up 4.4%.
First of Long Island FLIC shares hit a new 52-week high of $22.26. The stock traded up 0.5% on the session.
Brasilagro - Cia Bras LND shares reached a new 52-week high of $6.73 on Thursday morning, moving 0.0% (flat).
Wells Fargo Income EAD shares hit a yearly high of $8.72. The stock traded up 0.29% on the session.
Sabine Royalty SBR shares hit a new 52-week high of $36.35. The stock traded down 1.19% on the session.
PIMCO Energy & Tactical NRGX shares achieved a new 52-week high on Thursday morning, hitting $11.29 with a daily change of up 0.77%.
Rocky Brands RCKY stock hit a yearly high price of $69.00. The stock was up 7.61% for the day.
Putnam Municipal Opps PMO shares set a new 52-week high of $14.03 on Thursday, moving up 0.16%.
Eaton Vance Tax-advtgd ETO shares set a new 52-week high of $29.25 on Thursday, moving up 0.17%.
Pennant Park Investment PNNT shares reached a new 52-week high of $6.81 on Thursday morning, moving up 3.08%.
GT Biopharma GTBP stock made a new 52-week high of $15.93 Thursday. The stock was up 5.23% for the day.
Nuveen Real Asset I&G JRI shares hit a new 52-week high of $15.63. The stock traded up 0.45% on the session.
Alliancebernstein Ntnl AFB stock set a new 52-week high of $14.68 Thursday morning. Over the session, the stock traded up 0.14%.
PIMCO Income Strategy PFL shares hit a new 52-week high of $12.62. The stock traded up 0.21% on the session.
Commercial Vehicle Group CVGI stock made a new 52-week high of $12.50 Thursday. The stock was up 1.63% for the day.
A-Mark Precious Metals AMRK shares broke to $40.35 on Thursday, setting a new 52-week high with a change of down 0.47%.
FTS International FTSI shares broke to a new 52-week high of $29.29 on Thursday. Shares of the company traded up 1.24%.
Covenant Logistics Group CVLG shares broke to a new 52-week high of $23.19 on Thursday. Shares of the company traded down 1.05%.
Blackrock Muniyield NJ MYJ stock hit a yearly high price of $15.72. The stock was up 0.77% for the day.
Ares Dynamic Credit ARDC shares hit a yearly high of $15.54. The stock traded up 0.19% on the session.
First Trust MLP FEI stock made a new 52-week high of $7.56 Thursday. The stock was up 0.2% for the day.
Maiden Holdings MHLD shares set a new yearly high of $3.85 this morning. The stock was up 1.18% on the session.
Nuveen Virginia Quality NPV stock on Thursday broke to a yearly high of $16.98. Shares traded up 0.99%.
Pioneer High IT PHT shares hit $9.97 on Thursday morning, setting a new 52-week high for a change of down 0.19%.
MFS Municipal IT MFM shares were up 0.14% on Thursday to hit a new 52-week high of $7.02 for a change of up 0.14%.
Lazard Glb Total Return LGI shares hit a yearly high of $20.62. The stock traded up 0.19% on the session.
Invesco Trust For Invnt VTN shares were up 0.07% for the day, having made a 52-week high of $13.42.
Eaton Vance Senior Income EVF shares achieved a new 52-week high on Thursday morning, hitting $6.76 with a daily change of up 0.23%.
Sprott Focus Trust FUND shares broke to a new 52-week high of $8.29 on Thursday. Shares of the company traded up 0.1%.
Wells Fargo Global EOD shares were up 0.09% on Thursday morning to hit a new 52-week high of $5.58.
Ivy High Income IVH stock hit a yearly high price of $14.14. The stock was up 0.5% for the day.
Eaton Vance New York ENX stock made a new 52-week high of $12.66 Thursday. The stock was up 0.8% for the day.
Bankwell Finl Gr BWFG shares broke to $29.00 on Thursday, setting a new 52-week high with a change of up 0.56%.
Gabelli Healthcare GRX shares hit a yearly high of $13.25. The stock traded down 0.01% on the session.
Nuveen Tax-advantaged JTD shares achieved a new 52-week high on Thursday morning, hitting $15.68 with a daily change of up 0.32%.
Blackrock Muniyield MPA shares set a new 52-week high of $15.35 on Thursday, moving up 0.33%.
Lee Enterprises LEE stock on Thursday broke to a yearly high of $36.51. Shares traded down 8.05%.
Nuveen Inter Dur Quality NIQ shares broke to $14.92 on Thursday, setting a new 52-week high with a change of up 1.29%.
Scully Royalty SRL shares achieved a new 52-week high on Thursday morning, hitting $15.25 with a daily change of up 8.11%.
Blackstone / GSO BGX shares set a new yearly high of $14.51 this morning. The stock was up 0.97% on the session.
Credit Suisse Asset Mgmt CIK shares hit a new 52-week high of $3.52. The stock traded 0.0% (flat) on the session.
Blackrock Long-term BTA shares broke to $13.50 on Thursday, setting a new 52-week high with a change of down 0.15%.
Madison Covrd Call & Eqt MCN shares set a new yearly high of $8.09 this morning. The stock was up 0.62% on the session.
Aberdeen Australia Equity IAF shares set a new yearly high of $6.43 this morning. The stock was up 0.16% on the session.
Virtus Global VGI stock made a new 52-week high of $12.50 Thursday. The stock was up 0.48% for the day.
PIMCO New York Municipal PNI shares hit a yearly high of $11.89. The stock traded down 0.51% on the session.
SilverBow Resources SBOW shares set a new yearly high of $10.50 this morning. The stock was up 1.74% on the session.
GAMCO Natural Resources GNT stock on Thursday broke to a yearly high of $5.57. Shares traded up 0.54%.
Gabelli Global Utility GLU shares achieved a new 52-week high on Thursday morning, hitting $20.95 with a daily change of up 0.24%.
Hudson Technologies HDSN shares achieved a new 52-week high on Thursday morning, hitting $2.38 with a daily change of up 16.15%.
Voya Natural Resources IRR stock set a new 52-week high of $3.55 Thursday morning. Over the session, the stock traded up 0.85%.
Fiduciary/Claymore Energy FMO shares hit a new 52-week high of $11.20. The stock traded up 0.21% on the session.
Gulf GURE stock made a new 52-week high of $7.09 Thursday. The stock was up 3.35% for the day.
High Income Securities PCF stock on Thursday broke to a yearly high of $9.63. Shares traded down 0.1%.
WVS Financial WVFC shares hit a yearly high of $16.40. The stock traded up 0.24% on the session.