On Friday morning, 417 companies achieved new highs for the year.

Areas of Interest:

• UnitedHealth Group UNH was the biggest firm by market cap to hit a new 52-week high.
• Avalon Holdings AWX was the smallest, in terms of market cap, to set a new 52-week high.
• LM Funding America LMFA's stock gained the most, trading up 538.71% to reach a new 52-week high.

The following stocks achieved new 52-week highs during the first half-hour of trading on Friday:

• UnitedHealth Group UNH shares reached a new 52-week high of $418.74 on Friday morning, moving up 0.63%.
• Home Depot HD shares set a new 52-week high of $338.39 on Friday, moving up 0.02%.
• Bank of America BAC stock made a new 52-week high of $42.12 Friday. The stock was down 0.51% for the day.
• Cisco Systems CSCO shares hit $53.67 on Friday morning, setting a new 52-week high for a change of up 2.11%.
• AbbVie ABBV shares broke to $116.93 on Friday, setting a new 52-week high with a change of down 0.09%.
• United Parcel Service UPS stock set a new 52-week high of $216.66 Friday morning. Over the session, the stock traded up 0.55%.
• Accenture ACN stock set a new 52-week high of $294.08 Friday morning. Over the session, the stock traded up 0.88%.
• Danaher DHR stock set a new 52-week high of $261.43 Friday morning. Over the session, the stock traded up 1.64%.
• T-Mobile US TMUS shares reached a new 52-week high of $140.10 on Friday morning, moving up 0.66%.
• Linde LIN shares set a new 52-week high of $300.70 on Friday, moving up 1.29%.
• Philip Morris Intl PM shares set a new yearly high of $97.57 this morning. The stock was up 0.35% on the session.
• Rio Tinto RIO shares were up 1.19% for the day, having made a 52-week high of $92.94.
• Royal Bank of Canada RY stock hit a yearly high price of $98.75. The stock was up 0.22% for the day.
• BlackRock BLK stock set a new 52-week high of $868.48 Friday morning. Over the session, the stock traded up 0.07%.
• Charter Communications CHTR stock on Friday broke to a yearly high of $695.51. Shares traded up 2.78%.
• Raytheon Technologies RTX shares broke to $85.12 on Friday, setting a new 52-week high with a change of up 0.4%.
• Toronto-Dominion Bank TD shares were up 0.01% on Friday morning to hit a new 52-week high of $70.77.
• American Express AXP stock made a new 52-week high of $157.98 Friday. The stock was up 0.48% for the day.
• Goldman Sachs Group GS stock set a new 52-week high of $366.67 Friday morning. Over the session, the stock traded down 0.38%.
• 3M MMM shares reached a new 52-week high of $203.29 on Friday morning, moving up 0.34%.
• Vale VALE stock on Friday broke to a yearly high of $22.16. Shares traded up 0.87%.
• CVS Health CVS stock hit a yearly high price of $84.94. The stock was up 1.34% for the day.
• Target TGT shares were up 0.45% on Friday to hit a new 52-week high of $214.35 for a change of up 0.45%.
• Anthem ANTM shares were up 1.51% on Friday to hit a new 52-week high of $395.25 for a change of up 1.51%.
• Cigna CI stock hit a yearly high price of $263.67. The stock was up 1.33% for the day.
• TJX Companies TJX shares were up 1.25% for the day, having made a 52-week high of $72.68.
• Mondelez International MDLZ shares achieved a new 52-week high on Friday morning, hitting $62.44 with a daily change of up 0.58%.
• FedEx FDX shares were up 0.74% on Friday to hit a new 52-week high of $314.48 for a change of up 0.74%.
• Bank of Nova Scotia BNS stock made a new 52-week high of $65.31 Friday. The stock was up 0.15% for the day.
• Illinois Tool Works ITW shares were up 0.05% for the day, having made a 52-week high of $237.67.
• Brookfield Asset Mgmt BAM shares broke to $46.72 on Friday, setting a new 52-week high with a change of up 1.69%.
• Capital One Financial COF shares hit $156.52 on Friday morning, setting a new 52-week high for a change of down 0.41%.
• Equinor EQNR shares achieved a new 52-week high on Friday morning, hitting $21.62 with a daily change of up 1.87%.
• HCA Healthcare HCA shares were up 0.55% for the day, having made a 52-week high of $211.03.
• ABB ABB shares hit a new 52-week high of $34.01. The stock traded up 0.64% on the session.
• Banco Santander SAN shares broke to a new 52-week high of $3.89 on Friday. Shares of the company traded down 0.29%.
• Freeport-McMoRan FCX stock on Friday broke to a yearly high of $43.47. Shares traded up 2.69%.
• Bank of Montreal BMO shares hit a new 52-week high of $96.67. The stock traded up 0.09% on the session.
• Progressive PGR shares set a new 52-week high of $105.40 on Friday, moving up 1.06%.
• MetLife MET shares broke to $67.18 on Friday, setting a new 52-week high with a change of down 0.18%.
• Eaton Corp ETN stock hit a yearly high price of $146.74. The stock was up 0.06% for the day.
• Aon AON shares reached a new 52-week high of $259.00 on Friday morning, moving up 0.69%.
• Prudential PUK shares were up 0.81% for the day, having made a 52-week high of $44.23.
• Emerson Electric EMR shares were up 0.16% on Friday to hit a new 52-week high of $93.93 for a change of up 0.16%.
• Vodafone Group VOD stock set a new 52-week high of $20.05 Friday morning. Over the session, the stock traded up 0.4%.
• General Dynamics GD stock on Friday broke to a yearly high of $194.37. Shares traded up 0.67%.
• Kraft Heinz KHC shares set a new yearly high of $43.45 this morning. The stock was up 0.6% on the session.
• Canadian Pacific Railway CP stock set a new 52-week high of $393.27 Friday morning. Over the session, the stock traded up 1.29%.
• Keurig Dr Pepper KDP shares reached a new 52-week high of $36.53 on Friday morning, moving up 0.3%.
• ING Groep ING shares hit $13.16 on Friday morning, setting a new 52-week high for a change of up 0.19%.
• Canadian Imperial Bank CM shares broke to $107.44 on Friday, setting a new 52-week high with a change of up 0.19%.
• EOG Resources EOG stock made a new 52-week high of $82.17 Friday. The stock was up 4.52% for the day.
• National Grid NGG shares achieved a new 52-week high on Friday morning, hitting $65.35 with a daily change of up 0.51%.
• Lloyds Banking Group LYG shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded 0.0% (flat).
• HP HPQ shares were up 1.34% on Friday morning to hit a new 52-week high of $35.54.
• BCE BCE shares hit a yearly high of $48.76. The stock traded up 0.43% on the session.
• American Intl Gr AIG shares hit a new 52-week high of $51.50. The stock traded up 1.3% on the session.
• Sysco SYY shares broke to $85.62 on Friday, setting a new 52-week high with a change of down 0.13%.
• Trane Technologies TT shares set a new 52-week high of $182.02 on Friday, moving down 0.19%.
• T. Rowe Price Gr TROW shares set a new yearly high of $189.25 this morning. The stock was up 0.17% on the session.
• Schlumberger SLB shares broke to $30.89 on Friday, setting a new 52-week high with a change of down 0.94%.
• Wipro WIT shares reached a new 52-week high of $7.60 on Friday morning, moving up 0.66%.
• CRH CRH shares were up 0.3% on Friday morning to hit a new 52-week high of $50.70.
• Canadian Natural Res CNQ shares set a new yearly high of $33.66 this morning. The stock was up 0.54% on the session.
• BBVA BBVA shares broke to a new 52-week high of $5.89 on Friday. Shares of the company traded up 0.26%.
• LyondellBasell Industries LYB stock made a new 52-week high of $114.34 Friday. The stock was down 0.7% for the day.
• Archer-Daniels Midland ADM shares broke to a new 52-week high of $66.97 on Friday. Shares of the company traded up 0.5%.
• Paychex PAYX shares set a new yearly high of $101.71 this morning. The stock was down 0.29% on the session.
• Intl Flavors & Fragrances IFF stock made a new 52-week high of $147.04 Friday. The stock was down 0.1% for the day.
• Discover Financial DFS shares were up 0.26% on Friday to hit a new 52-week high of $118.64 for a change of up 0.26%.
• Stanley Black & Decker SWK shares hit a yearly high of $218.66. The stock traded up 0.25% on the session.
• Nutrien NTR shares were up 3.13% for the day, having made a 52-week high of $61.95.
• ArcelorMittal MT shares set a new yearly high of $33.02 this morning. The stock was up 1.53% on the session.
• Willis Towers Watson WLTW stock made a new 52-week high of $269.06 Friday. The stock was up 0.63% for the day.
• Motorola Solutions MSI shares broke to $197.79 on Friday, setting a new 52-week high with a change of up 4.37%.
• Waste Connections WCN shares were up 0.53% on Friday morning to hit a new 52-week high of $124.02.
• Liberty Broadband LBRDK shares achieved a new 52-week high on Friday morning, hitting $167.00 with a daily change of up 2.69%.
• Old Dominion Freight Line ODFL shares set a new 52-week high of $267.38 on Friday, moving up 0.86%.
• Arthur J. Gallagher AJG shares set a new 52-week high of $150.28 on Friday, moving up 0.69%.
• CBRE Group CBRE shares were up 1.54% on Friday to hit a new 52-week high of $86.64 for a change of up 1.54%.
• Nucor NUE shares were up 0.52% for the day, having made a 52-week high of $96.87.
• DTE Energy DTE stock hit a yearly high price of $142.21. The stock was up 0.33% for the day.
• Laboratory Corp LH shares broke to $280.58 on Friday, setting a new 52-week high with a change of up 0.6%.
• Ryanair Holdings RYAAY shares set a new 52-week high of $120.65 on Friday, moving up 0.21%.
• Nasdaq NDAQ shares broke to a new 52-week high of $164.82 on Friday. Shares of the company traded up 0.43%.
• POSCO PKX stock made a new 52-week high of $89.31 Friday. The stock was up 0.62% for the day.
• Synchrony Finl SYF shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 0.85%.
• EPAM Systems EPAM shares set a new 52-week high of $466.21 on Friday, moving up 0.36%.
• Energy Transfer ET shares were up 2.83% on Friday to hit a new 52-week high of $9.87 for a change of up 2.83%.
• VeriSign VRSN shares hit a new 52-week high of $224.91. The stock traded up 0.56% on the session.
• Arista Networks ANET shares hit $330.95 on Friday morning, setting a new 52-week high for a change of down 0.19%.
• United Rentals URI shares broke to $344.27 on Friday, setting a new 52-week high with a change of down 0.3%.
• DISH Network DISH shares were up 1.5% on Friday morning to hit a new 52-week high of $46.93.
• Imperial Oil IMO shares broke to $31.41 on Friday, setting a new 52-week high with a change of down 0.1%.
• CNH Industrial CNHI stock hit a yearly high price of $16.72. The stock was up 2.27% for the day.
• CGI GIB stock set a new 52-week high of $90.97 Friday morning. Over the session, the stock traded up 0.75%.
• Fortis FTS shares set a new 52-week high of $45.58 on Friday, moving up 0.81%.
• Xylem XYL shares broke to $119.27 on Friday, setting a new 52-week high with a change of down 0.32%.
• Cheniere Energy LNG shares hit a yearly high of $81.83. The stock traded up 0.87% on the session.
• KB Financial Group KB shares broke to $52.66 on Friday, setting a new 52-week high with a change of up 1.68%.
• Ally Financial ALLY shares set a new 52-week high of $53.55 on Friday, moving up 0.9%.
• Expeditors International EXPD shares achieved a new 52-week high on Friday morning, hitting $116.62 with a daily change of up 0.73%.
• Amcor AMCR shares were down 0.16% for the day, having made a 52-week high of $12.52.
• Waters WAT stock hit a yearly high price of $315.54. The stock was up 1.28% for the day.
• Shinhan Financial Group SHG stock on Friday broke to a yearly high of $37.34. Shares traded up 1.25%.
• Tradeweb Markets TW shares were up 0.5% on Friday to hit a new 52-week high of $83.05 for a change of up 0.5%.
• NVR NVR shares were up 0.73% on Friday morning to hit a new 52-week high of $5,174.99.
• Avery Dennison AVY shares set a new 52-week high of $221.59 on Friday, moving up 0.33%.
• Omnicom Group OMC shares were up 0.13% on Friday morning to hit a new 52-week high of $84.66.
• NetApp NTAP shares set a new yearly high of $79.20 this morning. The stock was up 1.37% on the session.
• Franklin Resources BEN stock on Friday broke to a yearly high of $34.24. Shares traded up 0.03%.
• Quest Diagnostics DGX stock set a new 52-week high of $140.64 Friday morning. Over the session, the stock traded up 0.96%.
• Eastman Chemical EMN shares set a new 52-week high of $124.34 on Friday, moving down 0.18%.
• Masco MAS shares set a new 52-week high of $66.50 on Friday, moving up 0.11%.
• News NWSA shares achieved a new 52-week high on Friday morning, hitting $27.70 with a daily change of up 5.38%.
• Mohawk Industries MHK stock hit a yearly high price of $227.61. The stock was up 1.22% for the day.
• Liberty Global LBTYK stock set a new 52-week high of $28.49 Friday morning. Over the session, the stock traded down 1.13%.
• Liberty Global LBTYA stock on Friday broke to a yearly high of $28.40. Shares traded down 1.17%.
• Crown Holdings CCK shares were up 0.9% on Friday morning to hit a new 52-week high of $114.11.
• Fortune Brands Home FBHS shares set a new 52-week high of $110.05 on Friday, moving up 0.21%.
• Brown & Brown BRO stock on Friday broke to a yearly high of $53.83. Shares traded up 0.26%.
• Dentsply Sirona XRAY shares hit a new 52-week high of $69.06. The stock traded up 2.21% on the session.
• LKQ LKQ shares set a new 52-week high of $49.67 on Friday, moving up 1.0%.
• Shaw Communications SJR shares hit $29.43 on Friday morning, setting a new 52-week high for a change of up 0.72%.
• Packaging Corp of America PKG shares were up 0.04% on Friday morning to hit a new 52-week high of $153.53.
• Vedanta VEDL stock made a new 52-week high of $15.58 Friday. The stock was up 4.34% for the day.
• Tapestry TPR shares broke to a new 52-week high of $49.44 on Friday. Shares of the company traded up 4.84%.
• Companhia Siderurgica SID shares achieved a new 52-week high on Friday morning, hitting $9.82 with a daily change of up 1.09%.
• Teck Resources TECK shares set a new yearly high of $25.41 this morning. The stock was up 2.03% on the session.
• Apollo Global Management APO stock on Friday broke to a yearly high of $57.70. Shares traded up 0.7%.
• DaVita DVA stock set a new 52-week high of $126.20 Friday morning. Over the session, the stock traded up 1.1%.
• Universal Health Services UHS shares set a new yearly high of $155.69 this morning. The stock was up 0.54% on the session.
• Steel Dynamics STLD shares hit a new 52-week high of $62.46. The stock traded up 0.28% on the session.
• Invesco IVZ shares reached a new 52-week high of $28.45 on Friday morning, moving down 0.28%.
• Interpublic Gr of Cos IPG stock hit a yearly high price of $33.12. The stock was up 0.22% for the day.
• Allegion ALLE shares hit a yearly high of $141.49. The stock traded up 0.52% on the session.
• Cemex CX shares hit $8.66 on Friday morning, setting a new 52-week high for a change of down 0.23%.
• BorgWarner BWA stock hit a yearly high price of $52.60. The stock was up 0.34% for the day.
• Newell Brands NWL shares set a new yearly high of $29.33 this morning. The stock was up 0.41% on the session.
• Athene Holding ATH shares set a new yearly high of $62.56 this morning. The stock was up 0.82% on the session.
• Icon ICLR shares set a new 52-week high of $225.91 on Friday, moving up 0.99%.
• Camden Prop Trust CPT shares broke to a new 52-week high of $122.09 on Friday. Shares of the company traded up 0.73%.
• Gerdau GGB shares set a new yearly high of $6.96 this morning. The stock was up 1.31% on the session.
• American Homes 4 Rent AMH shares hit a yearly high of $37.42. The stock traded up 1.29% on the session.
• CF Industries Holdings CF shares hit a yearly high of $54.97. The stock traded up 4.26% on the session.
• Henry Schein HSIC stock on Friday broke to a yearly high of $82.71. Shares traded up 1.99%.
• Regency Centers REG stock hit a yearly high price of $66.36. The stock was up 3.4% for the day.
• PRA Health Sciences PRAH shares were up 0.7% on Friday morning to hit a new 52-week high of $171.56.
• Hubbell HUBB stock made a new 52-week high of $200.99 Friday. The stock was up 0.36% for the day.
• Lamar Advertising LAMR shares set a new yearly high of $104.96 this morning. The stock was up 1.28% on the session.
• Aluminum Corp of China ACH shares set a new yearly high of $15.38 this morning. The stock was up 0.23% on the session.
• AptarGroup ATR shares achieved a new 52-week high on Friday morning, hitting $157.51 with a daily change of up 0.56%.
• Cleveland-Cliffs CLF shares were up 0.63% on Friday morning to hit a new 52-week high of $21.16.
• AECOM ACM stock made a new 52-week high of $69.15 Friday. The stock was down 0.04% for the day.
• Alleghany Y shares achieved a new 52-week high on Friday morning, hitting $726.89 with a daily change of up 3.04%.
• Jones Lang LaSalle JLL shares achieved a new 52-week high on Friday morning, hitting $194.58 with a daily change of up 0.45%.
• Nielsen Holdings NLSN shares hit a yearly high of $27.27. The stock traded up 1.88% on the session.
• AGNC Investment AGNC shares were up 0.16% on Friday morning to hit a new 52-week high of $18.30.
• Berry Global Group BERY stock set a new 52-week high of $67.80 Friday morning. Over the session, the stock traded up 0.1%.
• Federal Realty Investment FRT shares hit a yearly high of $116.90. The stock traded up 2.22% on the session.
• Brunswick BC shares reached a new 52-week high of $115.54 on Friday morning, moving down 0.69%.
• SiteOne Landscape Supply SITE shares were up 1.33% on Friday morning to hit a new 52-week high of $197.31.
• DXC Technology DXC shares hit a new 52-week high of $34.04. The stock traded up 0.47% on the session.
• Western Midstream WES shares broke to $21.26 on Friday, setting a new 52-week high with a change of up 0.43%.
• Targa Resources TRGP stock set a new 52-week high of $38.22 Friday morning. Over the session, the stock traded up 1.06%.
• AutoNation AN stock on Friday broke to a yearly high of $106.99. Shares traded down 0.86%.
• PVH PVH stock made a new 52-week high of $118.96 Friday. The stock was up 2.84% for the day.
• ITT ITT shares were down 0.82% for the day, having made a 52-week high of $98.49.
• Donaldson DCI shares were up 0.18% on Friday to hit a new 52-week high of $64.46 for a change of up 0.18%.
• Lincoln Electric Holdings LECO stock made a new 52-week high of $133.91 Friday. The stock was up 0.13% for the day.
• Old Republic Intl ORI shares hit a yearly high of $26.02. The stock traded up 0.1% on the session.
• YETI Holdings YETI stock set a new 52-week high of $90.54 Friday morning. Over the session, the stock traded up 2.32%.
• Hanesbrands HBI stock hit a yearly high price of $22.24. The stock was up 1.44% for the day.
• Leggett & Platt LEG shares broke to a new 52-week high of $57.03 on Friday. Shares of the company traded down 0.32%.
• Penske Automotive Group PAG shares were down 0.9% on Friday to hit a new 52-week high of $92.49 for a change of down 0.9%.
• Envista Holdings NVST shares were up 2.13% on Friday to hit a new 52-week high of $45.98 for a change of up 2.13%.
• Affiliated Managers Group AMG stock made a new 52-week high of $176.11 Friday. The stock was down 0.33% for the day.
• Tenet Healthcare THC shares were up 1.47% for the day, having made a 52-week high of $66.39.
• Crocs CROX shares broke to $108.69 on Friday, setting a new 52-week high with a change of up 2.13%.
• Foot Locker FL shares were down 0.15% for the day, having made a 52-week high of $62.88.
• SLM SLM shares reached a new 52-week high of $20.60 on Friday morning, moving up 0.64%.
• NCR NCR shares broke to a new 52-week high of $48.34 on Friday. Shares of the company traded up 1.84%.
• Howard Hughes HHC shares set a new 52-week high of $110.49 on Friday, moving up 0.86%.
• Acadia Healthcare Co ACHC shares broke to $64.59 on Friday, setting a new 52-week high with a change of up 0.53%.
• Chemours CC shares were down 0.43% for the day, having made a 52-week high of $35.25.
• Qurate Retail QRTEA shares broke to $13.77 on Friday, setting a new 52-week high with a change of up 14.0%.
• Curtiss-Wright CW shares reached a new 52-week high of $131.04 on Friday morning, moving up 0.57%.
• Select Medical Holdings SEM shares achieved a new 52-week high on Friday morning, hitting $39.75 with a daily change of up 0.22%.
• Simpson Manufacturing Co SSD shares were up 0.48% for the day, having made a 52-week high of $117.62.
• Inovalon Holdings INOV stock hit a yearly high price of $31.26. The stock was up 0.84% for the day.
• National Fuel Gas NFG shares set a new yearly high of $52.59 this morning. The stock was up 1.49% on the session.
• Nuveen AMT-Free Municipal NEA stock hit a yearly high price of $15.27. The stock was up 0.63% for the day.
• Watts Water Technologies WTS shares hit a yearly high of $135.46. The stock traded up 0.62% on the session.
• Millicom Intl Cellular TIGO shares were up 3.36% on Friday morning to hit a new 52-week high of $43.72.
• AMN Healthcare Services AMN shares achieved a new 52-week high on Friday morning, hitting $94.50 with a daily change of up 5.12%.
• H&R Block HRB shares were up 0.67% on Friday to hit a new 52-week high of $23.49 for a change of up 0.67%.
• Revolve Gr RVLV shares set a new yearly high of $59.92 this morning. The stock was up 12.3% on the session.
• Weingarten Realty WRI shares reached a new 52-week high of $32.78 on Friday morning, moving up 1.27%.
• Univar Solns UNVR shares hit a yearly high of $24.53. The stock traded up 0.66% on the session.
• Atkore ATKR shares hit a yearly high of $88.69. The stock traded up 1.39% on the session.
• Beacon Roofing Supply BECN shares set a new yearly high of $59.37 this morning. The stock was down 0.08% on the session.
• Cushman & Wakefield CWK shares broke to a new 52-week high of $18.54 on Friday. Shares of the company traded up 0.83%.
• Turquoise Hill Resources TRQ shares set a new yearly high of $20.15 this morning. The stock was up 4.9% on the session.
• Applied Industrial AIT shares hit a yearly high of $103.87. The stock traded down 0.06% on the session.
• Spectrum Brands Holdings SPB shares hit $94.92 on Friday morning, setting a new 52-week high for a change of up 2.32%.
• Nuveen AMT-Free Municipal NVG stock on Friday broke to a yearly high of $17.47. Shares traded up 0.69%.
• CommScope Hldg Co COMM shares were up 4.53% on Friday morning to hit a new 52-week high of $18.24.
• Merit Medical Systems MMSI stock on Friday broke to a yearly high of $65.27. Shares traded up 0.32%.
• Tronox Holdings TROX shares set a new 52-week high of $23.85 on Friday, moving up 0.3%.
• AtriCure ATRC shares were up 2.19% on Friday to hit a new 52-week high of $79.97 for a change of up 2.19%.
• GATX GATX stock set a new 52-week high of $102.06 Friday morning. Over the session, the stock traded up 0.06%.
• Steven Madden SHOO shares set a new 52-week high of $43.25 on Friday, moving up 0.61%.
• Cabot CBT shares achieved a new 52-week high on Friday morning, hitting $63.20 with a daily change of down 0.57%.
• Patterson Companies PDCO shares hit $37.16 on Friday morning, setting a new 52-week high for a change of down 0.08%.
• CI Financial CIXX shares achieved a new 52-week high on Friday morning, hitting $17.05 with a daily change of up 1.0%.
• Casella Waste Systems CWST stock hit a yearly high price of $68.53. The stock was up 1.36% for the day.
• Enable Midstream Partners ENBL stock hit a yearly high price of $8.26. The stock was up 1.91% for the day.
• Lexington Realty LXP stock hit a yearly high price of $12.42. The stock was up 1.35% for the day.
• National Storage NSA shares hit a new 52-week high of $45.76. The stock traded up 1.27% on the session.
• ExlService Holdings EXLS stock set a new 52-week high of $98.79 Friday morning. Over the session, the stock traded up 0.03%.
• Nuveen Quality Municipal NAD shares hit a new 52-week high of $15.52. The stock traded up 0.23% on the session.
• Federated Hermes FHI shares hit a new 52-week high of $32.65. The stock traded up 0.65% on the session.
• Evertec EVTC shares were up 0.44% for the day, having made a 52-week high of $42.87.
• Navient NAVI shares hit $17.18 on Friday morning, setting a new 52-week high for a change of up 0.53%.
• iHeartMedia IHRT shares hit $21.86 on Friday morning, setting a new 52-week high for a change of up 8.26%.
• Tri Pointe Homes TPH shares set a new 52-week high of $25.27 on Friday, moving up 0.48%.
• Eaton Vance Tax-Mgd Glbl EXG shares were up 1.07% on Friday morning to hit a new 52-week high of $9.81.
• SPX SPXC shares set a new yearly high of $66.19 this morning. The stock was up 4.55% on the session.
• Denbury DEN shares hit a new 52-week high of $58.65. The stock traded up 1.75% on the session.
• Sally Beauty Holdings SBH shares hit a new 52-week high of $25.65. The stock traded up 2.8% on the session.
• Telephone and Data TDS shares achieved a new 52-week high on Friday morning, hitting $25.05 with a daily change of down 3.69%.
• Boise Cascade BCC shares broke to a new 52-week high of $71.62 on Friday. Shares of the company traded down 0.88%.
• Minerals Technologies MTX shares were down 1.76% on Friday morning to hit a new 52-week high of $83.94.
• Mueller Industries MLI shares achieved a new 52-week high on Friday morning, hitting $47.57 with a daily change of down 0.23%.
• Mednax MD stock hit a yearly high price of $31.50. The stock was up 13.91% for the day.
• WW International WW shares were up 7.66% on Friday to hit a new 52-week high of $38.36 for a change of up 7.66%.
• Abercrombie & Fitch ANF shares hit $41.13 on Friday morning, setting a new 52-week high for a change of up 0.44%.
• Nuveen Municipal Credit NZF shares broke to a new 52-week high of $16.91 on Friday. Shares of the company traded up 0.85%.
• Edgewell Personal Care EPC shares set a new yearly high of $43.77 this morning. The stock was up 0.39% on the session.
• Gabelli Dividend & Income GDV shares hit a yearly high of $26.08. The stock traded up 1.69% on the session.
• Hudbay Minerals HBM stock on Friday broke to a yearly high of $9.27. Shares traded up 3.53%.
• Newmark Group NMRK shares reached a new 52-week high of $12.25 on Friday morning, moving up 0.66%.
• Embraer ERJ shares hit a new 52-week high of $12.36. The stock traded up 2.5% on the session.
• Buckle BKE shares set a new 52-week high of $45.71 on Friday, moving 0.0% (flat).
• Perficient PRFT shares broke to a new 52-week high of $68.19 on Friday. Shares of the company traded up 0.81%.
• Osisko Gold Royalties OR stock set a new 52-week high of $13.55 Friday morning. Over the session, the stock traded up 1.55%.
• ArcBest ARCB shares hit a yearly high of $88.95. The stock traded up 1.11% on the session.
• NexGen Energy NXE stock set a new 52-week high of $4.75 Friday morning. Over the session, the stock traded up 2.39%.
• Star Bulk Carriers SBLK stock on Friday broke to a yearly high of $22.87. Shares traded up 8.44%.
• PIMCO Corporate & Income PTY stock made a new 52-week high of $19.74 Friday. The stock was down 0.1% for the day.
• CorVel CRVL stock set a new 52-week high of $120.91 Friday morning. Over the session, the stock traded up 1.2%.
• Adams Diversified Equity ADX stock hit a yearly high price of $19.38. The stock was up 0.73% for the day.
• Atlas Air Worldwide Hldgs AAWW stock on Friday broke to a yearly high of $73.58. Shares traded up 2.38%.
• Eaton Vance Tax-mgd Dvsf ETY shares were up 0.78% on Friday to hit a new 52-week high of $13.60 for a change of up 0.78%.
• Controladora Vuela VLRS shares achieved a new 52-week high on Friday morning, hitting $17.79 with a daily change of up 2.32%.
• Otter Tail OTTR shares broke to a new 52-week high of $48.77 on Friday. Shares of the company traded down 0.1%.
• B. Riley Financial RILY shares broke to a new 52-week high of $74.79 on Friday. Shares of the company traded up 4.3%.
• Victory Capital Holdings VCTR shares achieved a new 52-week high on Friday morning, hitting $29.85 with a daily change of up 4.0%.
• PIMCO Dynamic Income PDI shares hit a new 52-week high of $29.48. The stock traded up 0.18% on the session.
• Community Health Systems CYH shares were up 6.86% for the day, having made a 52-week high of $15.05.
• Argo Gr Intl Hldgs ARGO shares were down 0.3% on Friday to hit a new 52-week high of $57.16 for a change of down 0.3%.
• HNI HNI stock on Friday broke to a yearly high of $44.98. Shares traded 0.0% (flat).
• Gabelli Equity Trust GAB stock set a new 52-week high of $7.29 Friday morning. Over the session, the stock traded up 0.97%.
• Monmouth Real Estate MNR shares reached a new 52-week high of $19.47 on Friday morning, moving up 0.26%.
• BlackRock Enhanced Equity BDJ shares hit a new 52-week high of $10.14. The stock traded up 0.65% on the session.
• Acadia Realty Trust AKR stock on Friday broke to a yearly high of $22.04. Shares traded up 0.83%.
• CBIZ CBZ stock on Friday broke to a yearly high of $34.77. Shares traded up 0.9%.
• Apollo Medical Hlgs AMEH shares set a new yearly high of $33.30 this morning. The stock was up 0.43% on the session.
• Tri-Continental TY shares set a new 52-week high of $34.16 on Friday, moving up 0.28%.
• Betterware de Mexico SAB BWMX shares broke to a new 52-week high of $49.36 on Friday. Shares of the company traded down 1.44%.
• Harsco HSC shares set a new 52-week high of $22.31 on Friday, moving up 2.45%.
• Dine Brands Global DIN shares broke to a new 52-week high of $99.00 on Friday. Shares of the company traded up 0.66%.
• Encore Wire WIRE shares set a new 52-week high of $80.19 on Friday, moving down 0.09%.
• Oxford Industries OXM stock on Friday broke to a yearly high of $96.87. Shares traded up 1.54%.
• Fresh Del Monte Produce FDP shares set a new 52-week high of $34.88 on Friday, moving down 1.13%.
• Griffon GFF stock hit a yearly high price of $28.70. The stock was down 0.32% for the day.
• Eaton Vance Tax Advgd Gbl ETG shares were up 1.33% for the day, having made a 52-week high of $20.50.
• Schnitzer Steel Indus SCHN shares were down 3.58% on Friday morning to hit a new 52-week high of $55.89.
• Nuveen S&P 500 Buy-Write BXMX stock on Friday broke to a yearly high of $14.13. Shares traded up 0.68%.
• Green Plains GPRE stock set a new 52-week high of $32.57 Friday morning. Over the session, the stock traded down 2.0%.
• Boulder Gwth & Income BIF stock hit a yearly high price of $13.70. The stock was up 0.29% for the day.
• Brookdale Senior Living BKD shares hit a yearly high of $7.17. The stock traded up 7.27% on the session.
• Avid Technology AVID stock on Friday broke to a yearly high of $29.53. Shares traded up 5.56%.
• OrthoPediatrics KIDS shares hit a yearly high of $64.76. The stock traded up 4.34% on the session.
• Cryolife CRY stock hit a yearly high price of $32.31. The stock was down 0.93% for the day.
• Nuveen New York AMT-Free NRK shares were up 0.72% on Friday to hit a new 52-week high of $14.03 for a change of up 0.72%.
• Golden Entertainment GDEN shares set a new yearly high of $42.97 this morning. The stock was up 17.28% on the session.
• Sprott SII shares hit $47.41 on Friday morning, setting a new 52-week high for a change of up 3.71%.
• Eaton Vance Tax-mangd Glo ETW shares set a new yearly high of $10.86 this morning. The stock was up 0.93% on the session.
• Adecoagro AGRO shares reached a new 52-week high of $9.74 on Friday morning, moving up 2.18%.
• Oasis Midstream Partners OMP stock set a new 52-week high of $23.53 Friday morning. Over the session, the stock traded up 0.09%.
• Aberdeen Total Dynamic AOD shares hit $10.00 on Friday morning, setting a new 52-week high for a change of up 0.76%.
• Gen American Invts Co GAM shares were up 0.75% for the day, having made a 52-week high of $42.81.
• Kelly Services KELYA shares reached a new 52-week high of $26.93 on Friday morning, moving up 0.87%.
• Saul Centers BFS shares set a new yearly high of $44.77 this morning. The stock was up 1.3% on the session.
• Central Secs CET shares were up 0.41% for the day, having made a 52-week high of $39.41.
• TPG RE Finance Trust TRTX shares broke to a new 52-week high of $13.12 on Friday. Shares of the company traded up 0.54%.
• Caleres CAL shares broke to $26.37 on Friday, setting a new 52-week high with a change of up 2.19%.
• Kayne Anderson Energy KYN shares set a new 52-week high of $7.89 on Friday, moving down 0.32%.
• Apollo Investment AINV shares hit $15.13 on Friday morning, setting a new 52-week high for a change of up 2.4%.
• Northern Oil & Gas NOG shares were up 5.97% for the day, having made a 52-week high of $16.37.
• Axogen AXGN stock on Friday broke to a yearly high of $23.62. Shares traded up 6.09%.
• UMH Properties UMH stock hit a yearly high price of $22.16. The stock was up 1.42% for the day.
• Adtran ADTN shares were up 9.84% on Friday morning to hit a new 52-week high of $19.61.
• MRC Global MRC shares were up 0.23% for the day, having made a 52-week high of $11.33.
• Blackrock Enhanced CII shares were up 0.65% on Friday morning to hit a new 52-week high of $20.65.
• Chuy's Holdings CHUY shares set a new 52-week high of $49.99 on Friday, moving down 0.63%.
• Shoe Carnival SCVL shares achieved a new 52-week high on Friday morning, hitting $64.99 with a daily change of up 1.36%.
• Manitowoc Co MTW shares broke to a new 52-week high of $25.62 on Friday. Shares of the company traded up 5.16%.
• BlackRock Resources BCX stock on Friday broke to a yearly high of $9.95. Shares traded up 0.82%.
• Interface TILE shares were up 10.59% for the day, having made a 52-week high of $15.00.
• HealthStream HSTM shares broke to a new 52-week high of $26.33 on Friday. Shares of the company traded up 0.46%.
• Koppers Hldgs KOP shares achieved a new 52-week high on Friday morning, hitting $39.30 with a daily change of up 5.66%.
• Amerant Bancorp AMTB shares reached a new 52-week high of $21.00 on Friday morning, moving down 0.24%.
• John Hancock Premium Div PDT stock hit a yearly high price of $16.23. The stock was up 0.41% for the day.
• Blackrock Enhanced Global BOE shares hit a new 52-week high of $12.13. The stock traded up 0.45% on the session.
• Invesco Trust VGM shares hit a new 52-week high of $14.03. The stock traded up 0.43% on the session.
• Urstadt Biddle Properties UBA shares were down 1.11% for the day, having made a 52-week high of $19.03.
• Invesco Municipal VKQ stock hit a yearly high price of $13.64. The stock was up 0.15% for the day.
• Eaton Vance EOI stock made a new 52-week high of $18.11 Friday. The stock was up 0.82% for the day.
• Blackrock Muniyield Fund MYD shares were up 0.25% on Friday morning to hit a new 52-week high of $15.20.
• BlackRock Multi-Sector BIT shares hit $18.83 on Friday morning, setting a new 52-week high for a change of up 0.21%.
• Nam Tai Property NTP shares set a new 52-week high of $18.14 on Friday, moving up 6.9%.
• Nuveen Intermediate Dur NID shares achieved a new 52-week high on Friday morning, hitting $14.51 with a daily change of up 0.35%.
• Luxfer Holdings LXFR stock on Friday broke to a yearly high of $23.00. Shares traded down 0.09%.
• Big 5 Sporting Goods BGFV shares reached a new 52-week high of $29.98 on Friday morning, moving up 1.1%.
• Taseko Mines TGB shares reached a new 52-week high of $2.34 on Friday morning, moving up 3.54%.
• PGIM Global High Yield GHY shares set a new 52-week high of $15.48 on Friday, moving up 0.19%.
• Nuveen New Jersey Quality NXJ shares broke to $15.11 on Friday, setting a new 52-week high with a change of up 0.19%.
• Nuveen Dow 30sm Dynamic DIAX shares broke to a new 52-week high of $16.95 on Friday. Shares of the company traded up 0.84%.
• Eagle Bulk Shipping EGLE shares hit a new 52-week high of $49.79. The stock traded up 8.22% on the session.
• Ares Commercial Real ACRE shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded down 0.15%.
• Blackstone / GSO BGB shares broke to a new 52-week high of $13.59 on Friday. Shares of the company traded up 0.22%.
• Gladstone Land LAND shares set a new yearly high of $21.92 this morning. The stock was up 0.84% on the session.
• John Hancock Preferred HPS stock made a new 52-week high of $18.80 Friday. The stock was up 0.65% for the day.
• CatchMark Timber Trust CTT shares hit a new 52-week high of $12.23. The stock traded up 1.59% on the session.
• Blackrock Muni Interm MUI shares broke to $15.44 on Friday, setting a new 52-week high with a change of up 0.49%.
• GAMCO Global Gold Natural GGN shares were up 0.66% on Friday to hit a new 52-week high of $3.84 for a change of up 0.66%.
• Nuveen Preferred & Income JPI shares hit a yearly high of $25.65. The stock traded up 0.39% on the session.
• Arrow Financial AROW shares set a new yearly high of $37.50 this morning. The stock was down 0.49% on the session.
• BlueLinx Hldgs BXC shares set a new yearly high of $61.69 this morning. The stock was up 5.21% on the session.
• Eaton Vance Floating-rate EFT shares were down 0.07% for the day, having made a 52-week high of $14.37.
• Eaton Vance Municipal IT EVN shares reached a new 52-week high of $14.05 on Friday morning, moving up 0.07%.
• First Community FCBC shares broke to a new 52-week high of $30.95 on Friday. Shares of the company traded up 0.75%.
• Wells Fargo Income EAD shares reached a new 52-week high of $8.74 on Friday morning, moving up 0.34%.
• Putnam Municipal Opps PMO shares set a new 52-week high of $14.14 on Friday, moving up 0.89%.
• Blackrock CA Muni Income BFZ shares set a new 52-week high of $14.90 on Friday, moving up 0.81%.
• Regional Management RM shares broke to $43.58 on Friday, setting a new 52-week high with a change of up 1.38%.
• CONSOL Energy CEIX shares were up 4.13% on Friday morning to hit a new 52-week high of $13.71.
• Eaton Vance Tax-advtgd ETO shares hit $29.35 on Friday morning, setting a new 52-week high for a change of up 0.72%.
• BLACKROCK MUNIHOLDINGS MHN shares were up 0.19% on Friday to hit a new 52-week high of $14.49 for a change of up 0.19%.
• Franklin Covey FC stock hit a yearly high price of $31.81. The stock was up 1.22% for the day.
• Commercial Vehicle Group CVGI shares hit a yearly high of $13.55. The stock traded up 7.21% on the session.
• Fidus Investment FDUS stock on Friday broke to a yearly high of $17.86. Shares traded up 1.7%.
• BNY Mellon Strategic DSM shares achieved a new 52-week high on Friday morning, hitting $8.20 with a daily change of up 0.37%.
• First Trust Enhanced FFA shares were up 0.97% on Friday morning to hit a new 52-week high of $19.80.
• Cresud SACIF CRESY shares were up 7.19% on Friday morning to hit a new 52-week high of $6.75.
• Adams Natural Resources PEO shares reached a new 52-week high of $15.90 on Friday morning, moving 0.0% (flat).
• Legg Mason Partners Fund CEM shares hit a yearly high of $27.24. The stock traded up 1.05% on the session.
• Diana Shipping DSX stock set a new 52-week high of $4.26 Friday morning. Over the session, the stock traded up 11.83%.
• Blackrock Muniyield NJ MYJ shares set a new 52-week high of $15.75 on Friday, moving up 0.19%.
• Southern Missouri Bancorp SMBC shares were up 0.12% on Friday morning to hit a new 52-week high of $42.57.
• Ares Dynamic Credit ARDC shares set a new 52-week high of $15.60 on Friday, moving up 0.26%.
• Landec LNDC shares hit a new 52-week high of $12.46. The stock traded down 1.85% on the session.
• Maiden Holdings MHLD stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 3.1%.
• Blackrock Investment BKN stock hit a yearly high price of $19.99. The stock was up 2.36% for the day.
• Protective Insurance PTVCB shares hit a new 52-week high of $23.20. The stock traded up 0.13% on the session.
• Kayne Anderson NextGen KMF shares were up 0.95% for the day, having made a 52-week high of $6.94.
• Tortoise Energy Infr TYG shares set a new yearly high of $26.90 this morning. The stock was down 0.04% on the session.
• Nuveen Real Estate Income JRS shares broke to a new 52-week high of $10.52 on Friday. Shares of the company traded up 0.39%.
• Harvard Bioscience HBIO shares hit a yearly high of $7.66. The stock traded up 2.93% on the session.
• Macquarie Global MGU shares were up 0.64% on Friday morning to hit a new 52-week high of $23.71.
• Pioneer Municipal High IT MHI shares set a new yearly high of $12.85 this morning. The stock was up 0.47% on the session.
• Pioneer Muni High Inc MAV shares hit a new 52-week high of $12.24. The stock traded up 0.41% on the session.
• ClearBridge Energy EMO shares were up 1.79% for the day, having made a 52-week high of $21.17.
• Postal Realty Trust PSTL stock hit a yearly high price of $20.43. The stock was up 3.72% for the day.
• Invesco Trust For Invnt VTN shares hit a yearly high of $13.46. The stock traded 0.0% (flat) on the session.
• Republic First Bancorp FRBK shares were up 7.02% on Friday to hit a new 52-week high of $4.51 for a change of up 7.02%.
• Eaton Vance Senior Income EVF shares were down 0.12% for the day, having made a 52-week high of $6.77.
• Sprott Focus Trust FUND stock set a new 52-week high of $8.48 Friday morning. Over the session, the stock traded up 0.6%.
• Lmp Capital & Income Fund SCD shares set a new yearly high of $13.61 this morning. The stock was up 0.37% on the session.
• Information Services III shares achieved a new 52-week high on Friday morning, hitting $4.86 with a daily change of up 0.83%.
• Mackinac Financial MFNC shares set a new yearly high of $22.18 this morning. The stock was down 0.14% on the session.
• Gabelli Healthcare GRX stock set a new 52-week high of $13.36 Friday morning. Over the session, the stock traded up 0.93%.
• Nuveen Tax-advantaged JTD shares hit a yearly high of $15.83. The stock traded up 1.09% on the session.
• First Trust Dynamic FDEU shares hit $13.39 on Friday morning, setting a new 52-week high for a change of up 0.54%.
• Select Bancorp SLCT shares reached a new 52-week high of $12.75 on Friday morning, moving down 0.24%.
• Miller/Howard High Income HIE stock hit a yearly high price of $10.14. The stock was up 0.48% for the day.
• Rivernorth Opps Fund RIV stock made a new 52-week high of $18.09 Friday. The stock was up 0.17% for the day.
• Twin Disc TWIN stock hit a yearly high price of $12.78. The stock was up 3.73% for the day.
• Western Asset Premier WEA shares set a new 52-week high of $14.61 on Friday, moving up 0.15%.
• CENTRAL & EASTERN EUROPE CEE shares achieved a new 52-week high on Friday morning, hitting $26.70 with a daily change of up 1.16%.
• ClearBridge Energy MLP CTR shares set a new yearly high of $23.27 this morning. The stock was up 1.62% on the session.
• Nuveen Tax Advantaged JTA shares achieved a new 52-week high on Friday morning, hitting $11.28 with a daily change of up 0.53%.
• John Hancock Hedged HEQ stock on Friday broke to a yearly high of $12.52. Shares traded up 0.48%.
• Aberdeen Australia Equity IAF stock set a new 52-week high of $6.45 Friday morning. Over the session, the stock traded up 0.16%.
• Vince Holding VNCE shares were up 6.7% on Friday to hit a new 52-week high of $12.45 for a change of up 6.7%.
• Pcm Fund PCM shares were up 0.01% for the day, having made a 52-week high of $11.89.
• Mfs High Yield Municipal CMU shares were up 0.63% on Friday morning to hit a new 52-week high of $4.77.
• PIMCO New York Municipal PNI stock made a new 52-week high of $11.96 Friday. The stock was up 0.34% for the day.
• SilverBow Resources SBOW shares set a new 52-week high of $10.98 on Friday, moving up 5.07%.
• LM Funding America LMFA shares were up 538.71% for the day, having made a 52-week high of $6.40.
• Delaware Enhanced Global DEX shares hit a yearly high of $10.25. The stock traded up 0.28% on the session.
• GAMCO Natural Resources GNT stock made a new 52-week high of $5.65 Friday. The stock was up 0.27% for the day.
• Salient Midstream SMM shares achieved a new 52-week high on Friday morning, hitting $5.59 with a daily change of up 1.75%.
• Cohen & Steers MLP Inc MIE shares were up 1.53% on Friday morning to hit a new 52-week high of $3.66.
• European Equity Fund EEA shares hit a yearly high of $11.54. The stock traded up 1.08% on the session.
• Fiduciary/Claymore Energy FMO shares broke to a new 52-week high of $11.39 on Friday. Shares of the company traded up 1.79%.
• Voya Natural Resources IRR shares were up 0.14% on Friday to hit a new 52-week high of $3.57 for a change of up 0.14%.
• NEUBERGER BERMAN NEW YORK NBO stock hit a yearly high price of $13.02. The stock was up 1.32% for the day.
• Cushing MLP & Infr Total SRV shares hit a yearly high of $27.49. The stock traded up 1.39% on the session.
• Tortoise Pipeline TTP shares broke to $21.99 on Friday, setting a new 52-week high with a change of down 0.31%.
• L S Starrett SCX shares hit $7.59 on Friday morning, setting a new 52-week high for a change of up 12.35%.
• InnSuites Hospitality IHT shares broke to $5.20 on Friday, setting a new 52-week high with a change of up 95.13%.
• HV Bancorp HVBC shares hit a yearly high of $20.00. The stock traded up 0.5% on the session.
• Taylor Devices TAYD shares were up 0.78% for the day, having made a 52-week high of $12.36.
• Avalon Holdings AWX shares set a new 52-week high of $6.07 on Friday, moving up 20.76%.