May 10, 2021 11:26 AM 97 min read

Stocks That Hit 52-Week Highs On Monday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

This morning 792 companies reached new 52-week highs.

Points of Interest:

  • JPMorgan Chase JPM was the largest company by market cap to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was Tortoise Energy NDP.
  • Protagenic Therapeutics PTIX's stock gained the most, trading up 48.0% to reach a new 52-week high.

The stocks that set new 52-week highs during the first half-hour of trading on Monday:

  • JPMorgan Chase JPM shares hit $163.60 on Monday morning, setting a new 52-week high for a change of up 1.27%.
  • UnitedHealth Group UNH shares were up 1.25% for the day, having made a 52-week high of $424.24.
  • Home Depot HD shares were up 1.15% for the day, having made a 52-week high of $344.55.
  • Bank of America BAC stock made a new 52-week high of $42.94 Monday. The stock was up 1.39% for the day.
  • Comcast CMCSA shares reached a new 52-week high of $59.11 on Monday morning, moving up 0.82%.
  • Exxon Mobil XOM shares hit a yearly high of $64.02. The stock traded up 1.24% on the session.
  • Coca-Cola KO shares set a new 52-week high of $55.49 on Monday, moving up 1.44%.
  • Cisco Systems CSCO shares reached a new 52-week high of $54.14 on Monday morning, moving up 0.7%.
  • Chevron CVX shares hit $113.10 on Monday morning, setting a new 52-week high for a change of up 1.0%.
  • AbbVie ABBV shares achieved a new 52-week high on Monday morning, hitting $117.18 with a daily change of up 0.53%.
  • BHP Group BHP shares hit a new 52-week high of $82.07. The stock traded up 2.19% on the session.
  • Wells Fargo WFC shares hit a new 52-week high of $47.35. The stock traded up 1.14% on the session.
  • United Parcel Service UPS stock hit a yearly high price of $219.57. The stock was up 0.84% for the day.
  • Novo Nordisk NVO shares set a new 52-week high of $76.65 on Monday, moving up 0.85%.
  • BHP Gr BBL shares reached a new 52-week high of $68.05 on Monday morning, moving up 1.8%.
  • Morgan Stanley MS shares reached a new 52-week high of $88.87 on Monday morning, moving down 0.21%.
  • Citigroup C shares hit a yearly high of $76.78. The stock traded up 1.93% on the session.
  • Linde LIN shares set a new yearly high of $303.73 this morning. The stock was up 0.88% on the session.
  • Rio Tinto RIO shares were up 2.2% on Monday to hit a new 52-week high of $95.97 for a change of up 2.2%.
  • Philip Morris Intl PM shares reached a new 52-week high of $98.62 on Monday morning, moving up 1.0%.
  • Union Pacific UNP shares hit a new 52-week high of $231.26. The stock traded up 0.29% on the session.
  • Lowe's Companies LOW stock made a new 52-week high of $213.43 Monday. The stock was up 2.03% for the day.
  • Royal Bank of Canada RY stock made a new 52-week high of $100.33 Monday. The stock was up 1.15% for the day.
  • Charles Schwab SCHW shares were up 0.92% for the day, having made a 52-week high of $72.53.
  • BlackRock BLK shares broke to a new 52-week high of $880.67 on Monday. Shares of the company traded up 0.55%.
  • Caterpillar CAT shares were up 1.48% on Monday morning to hit a new 52-week high of $245.75.
  • Charter Communications CHTR shares were up 0.88% for the day, having made a 52-week high of $700.97.
  • Raytheon Technologies RTX shares achieved a new 52-week high on Monday morning, hitting $87.04 with a daily change of up 0.95%.
  • HSBC Holdings HSBC shares were up 1.41% on Monday to hit a new 52-week high of $32.17 for a change of up 1.41%.
  • Toronto-Dominion Bank TD shares hit a new 52-week high of $71.67. The stock traded up 0.84% on the session.
  • American Express AXP stock hit a yearly high price of $160.68. The stock was up 0.6% for the day.
  • Goldman Sachs Group GS shares broke to $376.95 on Monday, setting a new 52-week high with a change of up 1.02%.
  • Deere DE shares broke to a new 52-week high of $400.34 on Monday. Shares of the company traded up 0.67%.
  • 3M MMM stock made a new 52-week high of $208.30 Monday. The stock was up 2.37% for the day.
  • Vale VALE stock made a new 52-week high of $23.02 Monday. The stock was up 2.6% for the day.
  • CVS Health CVS shares set a new yearly high of $86.98 this morning. The stock was up 1.95% on the session.
  • Diageo DEO stock hit a yearly high price of $184.66. The stock was up 0.51% for the day.
  • Target TGT shares hit $216.90 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Anthem ANTM shares broke to $405.23 on Monday, setting a new 52-week high with a change of up 1.43%.
  • Cigna CI shares were up 3.91% for the day, having made a 52-week high of $271.74.
  • U.S. Bancorp USB shares were up 1.21% on Monday to hit a new 52-week high of $62.26 for a change of up 1.21%.
  • TJX Companies TJX stock on Monday broke to a yearly high of $74.64. Shares traded up 0.93%.
  • Mondelez International MDLZ shares achieved a new 52-week high on Monday morning, hitting $62.67 with a daily change of up 0.89%.
  • Prologis PLD stock on Monday broke to a yearly high of $117.48. Shares traded up 1.24%.
  • PNC Financial Services Gr PNC shares hit a yearly high of $203.88. The stock traded up 1.42% on the session.
  • FedEx FDX shares broke to $317.00 on Monday, setting a new 52-week high with a change of up 0.25%.
  • Truist Financial TFC stock set a new 52-week high of $62.10 Monday morning. Over the session, the stock traded up 0.35%.
  • Enbridge ENB shares hit a new 52-week high of $40.35. The stock traded up 1.17% on the session.
  • Bank of Nova Scotia BNS shares hit $66.12 on Monday morning, setting a new 52-week high for a change of up 0.83%.
  • Duke Energy DUK shares were up 1.84% on Monday to hit a new 52-week high of $102.95 for a change of up 1.84%.
  • CSX CSX shares were up 0.75% on Monday to hit a new 52-week high of $104.38 for a change of up 0.75%.
  • Illinois Tool Works ITW shares were up 1.41% on Monday morning to hit a new 52-week high of $241.71.
  • Westpac Banking WBK shares set a new 52-week high of $20.79 on Monday, moving up 1.07%.
  • PetroChina Co PTR shares broke to $41.60 on Monday, setting a new 52-week high with a change of up 3.6%.
  • Norfolk Southern NSC shares hit a new 52-week high of $294.25. The stock traded up 1.09% on the session.
  • Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $47.01 on Monday. Shares of the company traded up 0.75%.
  • Capital One Financial COF shares achieved a new 52-week high on Monday morning, hitting $160.31 with a daily change of up 0.81%.
  • Southern SO shares were up 0.94% for the day, having made a 52-week high of $66.89.
  • Marsh & McLennan MMC shares reached a new 52-week high of $139.08 on Monday morning, moving up 0.77%.
  • Equinor EQNR stock set a new 52-week high of $22.02 Monday morning. Over the session, the stock traded down 0.5%.
  • HCA Healthcare HCA shares broke to $213.34 on Monday, setting a new 52-week high with a change of up 1.12%.
  • Banco Santander SAN shares were up 2.04% on Monday morning to hit a new 52-week high of $4.04.
  • Freeport-McMoRan FCX shares hit a new 52-week high of $46.10. The stock traded up 0.13% on the session.
  • Blackstone Group BX shares hit $91.41 on Monday morning, setting a new 52-week high for a change of up 0.52%.
  • Bank of Montreal BMO stock on Monday broke to a yearly high of $98.13. Shares traded up 0.94%.
  • Southern Copper SCCO shares were up 6.62% for the day, having made a 52-week high of $83.29.
  • Progressive PGR shares hit a yearly high of $107.15. The stock traded up 1.18% on the session.
  • Waste Management WM stock made a new 52-week high of $144.43 Monday. The stock was up 2.07% for the day.
  • Northrop Grumman NOC shares were up 1.5% on Monday morning to hit a new 52-week high of $377.52.
  • Eaton Corp ETN shares were up 1.23% for the day, having made a 52-week high of $149.31.
  • MetLife MET stock set a new 52-week high of $67.45 Monday morning. Over the session, the stock traded down 0.31%.
  • Prudential PUK stock hit a yearly high price of $44.94. The stock was up 0.48% for the day.
  • Aon AON shares achieved a new 52-week high on Monday morning, hitting $260.97 with a daily change of up 0.64%.
  • Emerson Electric EMR stock hit a yearly high price of $96.90. The stock was up 1.64% for the day.
  • Vodafone Group VOD shares reached a new 52-week high of $20.35 on Monday morning, moving up 1.52%.
  • General Dynamics GD shares broke to $197.42 on Monday, setting a new 52-week high with a change of up 1.19%.
  • Canadian Pacific Railway CP stock on Monday broke to a yearly high of $401.57. Shares traded up 0.71%.
  • Kraft Heinz KHC shares were up 0.39% for the day, having made a 52-week high of $44.06.
  • ING Groep ING shares set a new yearly high of $13.48 this morning. The stock was up 1.05% on the session.
  • Dow DOW shares were up 1.29% on Monday morning to hit a new 52-week high of $70.60.
  • Keurig Dr Pepper KDP stock on Monday broke to a yearly high of $36.81. Shares traded down 0.22%.
  • TC Energy TRP shares broke to $51.92 on Monday, setting a new 52-week high with a change of up 0.86%.
  • EOG Resources EOG shares were up 2.0% on Monday to hit a new 52-week high of $86.56 for a change of up 2.0%.
  • Canadian Imperial Bank CM shares hit $108.72 on Monday morning, setting a new 52-week high for a change of up 0.71%.
  • Ross Stores ROST shares were up 0.62% on Monday to hit a new 52-week high of $134.22 for a change of up 0.62%.
  • Johnson Controls Intl JCI stock on Monday broke to a yearly high of $66.38. Shares traded up 0.75%.
  • Lloyds Banking Group LYG stock set a new 52-week high of $2.68 Monday morning. Over the session, the stock traded up 3.09%.
  • National Grid NGG stock set a new 52-week high of $65.70 Monday morning. Over the session, the stock traded up 1.0%.
  • Bank of New York Mellon BK shares broke to $52.66 on Monday, setting a new 52-week high with a change of up 1.36%.
  • TE Connectivity TEL shares reached a new 52-week high of $138.91 on Monday morning, moving down 0.32%.
  • Schlumberger SLB stock on Monday broke to a yearly high of $32.87. Shares traded up 1.85%.
  • Eni E stock hit a yearly high price of $25.50. The stock was up 0.08% for the day.
  • L3Harris Technologies LHX shares were up 0.15% for the day, having made a 52-week high of $221.49.
  • American Intl Gr AIG shares were up 1.19% on Monday morning to hit a new 52-week high of $52.45.
  • Trane Technologies TT shares reached a new 52-week high of $186.77 on Monday morning, moving up 1.52%.
  • BCE BCE shares broke to a new 52-week high of $49.32 on Monday. Shares of the company traded up 1.08%.
  • HP HPQ shares achieved a new 52-week high on Monday morning, hitting $36.00 with a daily change of down 0.2%.
  • T. Rowe Price Gr TROW shares set a new 52-week high of $191.63 on Monday, moving up 0.85%.
  • PPG Industries PPG shares set a new 52-week high of $181.35 on Monday, moving up 0.68%.
  • Prudential Financial PRU shares set a new 52-week high of $107.48 on Monday, moving up 1.12%.
  • Simon Property Group SPG shares hit a new 52-week high of $127.63. The stock traded up 1.82% on the session.
  • Wipro WIT stock hit a yearly high price of $7.69. The stock was up 1.19% for the day.
  • Parker Hannifin PH shares reached a new 52-week high of $324.68 on Monday morning, moving up 0.99%.
  • Pioneer Natural Resources PXD stock on Monday broke to a yearly high of $175.37. Shares traded up 1.39%.
  • Kinder Morgan KMI stock hit a yearly high price of $18.22. The stock was up 2.05% for the day.
  • Travelers Companies TRV shares reached a new 52-week high of $162.44 on Monday morning, moving up 0.83%.
  • Canadian Natural Res CNQ stock set a new 52-week high of $34.75 Monday morning. Over the session, the stock traded down 0.17%.
  • Allstate ALL shares set a new 52-week high of $136.18 on Monday, moving up 2.7%.
  • CRH CRH shares reached a new 52-week high of $51.42 on Monday morning, moving up 0.47%.
  • BBVA BBVA shares set a new yearly high of $6.05 this morning. The stock was up 1.27% on the session.
  • O'Reilly Automotive ORLY shares reached a new 52-week high of $568.61 on Monday morning, moving up 0.81%.
  • Carrier Global CARR shares were up 1.45% for the day, having made a 52-week high of $45.51.
  • Marathon Petroleum MPC shares broke to a new 52-week high of $61.10 on Monday. Shares of the company traded up 0.52%.
  • Aflac AFL shares were up 1.61% for the day, having made a 52-week high of $57.20.
  • LyondellBasell Industries LYB shares hit a new 52-week high of $116.77. The stock traded up 0.07% on the session.
  • D.R. Horton DHI shares hit a new 52-week high of $106.14. The stock traded up 1.84% on the session.
  • Archer-Daniels Midland ADM shares broke to a new 52-week high of $68.53 on Monday. Shares of the company traded up 1.77%.
  • Paychex PAYX stock on Monday broke to a yearly high of $102.61. Shares traded up 1.32%.
  • Discover Financial DFS stock made a new 52-week high of $121.44 Monday. The stock was up 0.63% for the day.
  • Yum Brands YUM shares reached a new 52-week high of $122.43 on Monday morning, moving up 0.87%.
  • Stanley Black & Decker SWK stock hit a yearly high price of $224.82. The stock was up 2.25% for the day.
  • Republic Services RSG shares set a new 52-week high of $113.00 on Monday, moving up 1.61%.
  • ArcelorMittal MT stock hit a yearly high price of $33.95. The stock was up 1.62% for the day.
  • Suncor Energy SU shares set a new 52-week high of $24.11 on Monday, moving down 0.17%.
  • Nutrien NTR stock on Monday broke to a yearly high of $62.31. Shares traded up 1.22%.
  • Hershey HSY shares broke to a new 52-week high of $170.84 on Monday. Shares of the company traded up 1.18%.
  • Willis Towers Watson WLTW shares set a new yearly high of $271.87 this morning. The stock was up 0.44% on the session.
  • Lennar LEN stock hit a yearly high price of $109.86. The stock was up 1.28% for the day.
  • Motorola Solutions MSI shares reached a new 52-week high of $202.99 on Monday morning, moving up 1.53%.
  • AutoZone AZO shares achieved a new 52-week high on Monday morning, hitting $1,538.38 with a daily change of up 1.51%.
  • First Republic Bank FRC shares achieved a new 52-week high on Monday morning, hitting $190.70 with a daily change of up 1.21%.
  • Waste Connections WCN shares hit a yearly high of $124.82. The stock traded up 1.03% on the session.
  • McKesson MCK shares reached a new 52-week high of $204.66 on Monday morning, moving up 3.4%.
  • Liberty Broadband LBRDK shares achieved a new 52-week high on Monday morning, hitting $168.19 with a daily change of up 0.61%.
  • NatWest Group NWG shares hit $5.79 on Monday morning, setting a new 52-week high for a change of down 0.53%.
  • Sun Life Financial SLF shares were up 0.57% on Monday morning to hit a new 52-week high of $55.02.
  • SVB Finl Gr SIVB shares reached a new 52-week high of $592.34 on Monday morning, moving up 0.27%.
  • AMETEK AME shares were up 0.95% on Monday morning to hit a new 52-week high of $138.86.
  • Best Buy Co BBY shares were up 3.75% on Monday morning to hit a new 52-week high of $128.16.
  • Old Dominion Freight Line ODFL stock hit a yearly high price of $274.77. The stock was up 1.65% for the day.
  • Liberty Broadband LBRDA shares set a new 52-week high of $162.86 on Monday, moving up 0.53%.
  • Weyerhaeuser WY shares reached a new 52-week high of $41.67 on Monday morning, moving up 3.87%.
  • Ameriprise Financial AMP shares were up 0.71% for the day, having made a 52-week high of $268.74.
  • Williams Companies WMB stock set a new 52-week high of $25.62 Monday morning. Over the session, the stock traded up 0.93%.
  • State Street STT shares were up 1.57% on Monday to hit a new 52-week high of $88.70 for a change of up 1.57%.
  • Nucor NUE shares reached a new 52-week high of $103.96 on Monday morning, moving up 4.24%.
  • Fifth Third Bancorp FITB shares broke to $43.06 on Monday, setting a new 52-week high with a change of up 0.66%.
  • Arthur J. Gallagher AJG shares set a new 52-week high of $153.95 on Monday, moving up 1.63%.
  • TELUS TU shares broke to $21.91 on Monday, setting a new 52-week high with a change of up 1.1%.
  • CBRE Group CBRE stock on Monday broke to a yearly high of $88.24. Shares traded up 1.01%.
  • Equifax EFX shares hit a new 52-week high of $242.03. The stock traded up 0.69% on the session.
  • DTE Energy DTE stock hit a yearly high price of $145.17. The stock was up 2.16% for the day.
  • Kansas City Southern KSU shares reached a new 52-week high of $308.90 on Monday morning, moving up 1.05%.
  • Garmin GRMN shares set a new 52-week high of $144.89 on Monday, moving up 0.8%.
  • POSCO PKX shares hit a yearly high of $92.15. The stock traded up 2.09% on the session.
  • AvalonBay Communities AVB shares were up 1.5% on Monday morning to hit a new 52-week high of $199.48.
  • Laboratory Corp LH stock on Monday broke to a yearly high of $280.69. Shares traded up 0.87%.
  • Synchrony Finl SYF stock made a new 52-week high of $47.21 Monday. The stock was up 2.15% for the day.
  • Nasdaq NDAQ shares hit a yearly high of $166.79. The stock traded up 0.75% on the session.
  • Ryanair Holdings RYAAY shares hit a yearly high of $120.96. The stock traded up 0.56% on the session.
  • Alexandria Real Estate ARE shares hit $181.70 on Monday morning, setting a new 52-week high for a change of up 1.93%.
  • Coca-Cola European CCEP stock set a new 52-week high of $57.61 Monday morning. Over the session, the stock traded up 0.44%.
  • Vulcan Materials VMC shares hit $193.84 on Monday morning, setting a new 52-week high for a change of up 1.0%.
  • Hess HES shares hit a new 52-week high of $84.27. The stock traded up 1.14% on the session.
  • United Rentals URI shares hit a yearly high of $353.88. The stock traded up 1.4% on the session.
  • Northern Trust NTRS shares were up 1.35% for the day, having made a 52-week high of $121.22.
  • W.W. Grainger GWW stock on Monday broke to a yearly high of $478.60. Shares traded up 2.71%.
  • DISH Network DISH stock on Monday broke to a yearly high of $47.04. Shares traded up 0.11%.
  • International Paper IP stock on Monday broke to a yearly high of $62.66. Shares traded up 1.4%.
  • ONEOK OKE shares were up 1.82% on Monday to hit a new 52-week high of $54.62 for a change of up 1.82%.
  • Martin Marietta Materials MLM shares broke to a new 52-week high of $382.70 on Monday. Shares of the company traded up 1.04%.
  • Tractor Supply TSCO shares broke to $199.25 on Monday, setting a new 52-week high with a change of up 1.67%.
  • Imperial Oil IMO shares were down 0.03% for the day, having made a 52-week high of $31.90.
  • CNH Industrial CNHI stock on Monday broke to a yearly high of $17.13. Shares traded up 0.77%.
  • KeyCorp KEY stock on Monday broke to a yearly high of $23.42. Shares traded up 0.98%.
  • CGI GIB stock made a new 52-week high of $91.33 Monday. The stock was down 0.86% for the day.
  • Dover DOV shares broke to $155.33 on Monday, setting a new 52-week high with a change of up 1.36%.
  • Burlington Stores BURL shares were up 0.46% on Monday morning to hit a new 52-week high of $333.60.
  • Regions Financial RF shares hit a new 52-week high of $23.26. The stock traded up 0.57% on the session.
  • Xylem XYL shares were up 0.75% on Monday to hit a new 52-week high of $120.73 for a change of up 0.75%.
  • Caesars Entertainment CZR shares were down 2.02% on Monday to hit a new 52-week high of $106.85 for a change of down 2.02%.
  • Hewlett Packard HPE stock set a new 52-week high of $16.74 Monday morning. Over the session, the stock traded up 0.21%.
  • Fortis FTS shares set a new yearly high of $45.86 this morning. The stock was up 0.95% on the session.
  • M&T Bank MTB stock hit a yearly high price of $166.06. The stock was up 1.44% for the day.
  • Citizens Financial Group CFG stock set a new 52-week high of $50.24 Monday morning. Over the session, the stock traded up 0.46%.
  • Cheniere Energy LNG shares set a new 52-week high of $83.35 on Monday, moving down 0.34%.
  • KB Financial Group KB stock set a new 52-week high of $53.67 Monday morning. Over the session, the stock traded up 0.25%.
  • Expeditors International EXPD stock on Monday broke to a yearly high of $120.84. Shares traded up 1.25%.
  • SK Telecom Co SKM stock set a new 52-week high of $31.80 Monday morning. Over the session, the stock traded up 1.05%.
  • Ally Financial ALLY shares were up 0.85% on Monday to hit a new 52-week high of $55.14 for a change of up 0.85%.
  • Invitation Homes INVH shares were up 1.11% for the day, having made a 52-week high of $35.48.
  • Shinhan Financial Group SHG stock set a new 52-week high of $38.49 Monday morning. Over the session, the stock traded up 2.91%.
  • Waters WAT shares were up 1.42% on Monday to hit a new 52-week high of $319.60 for a change of up 1.42%.
  • L Brands LB stock made a new 52-week high of $70.66 Monday. The stock was up 4.5% for the day.
  • Genuine Parts GPC shares hit a yearly high of $135.79. The stock traded up 1.25% on the session.
  • Amcor AMCR shares were up 1.65% on Monday to hit a new 52-week high of $12.72 for a change of up 1.65%.
  • Cincinnati Financial CINF shares set a new 52-week high of $122.80 on Monday, moving up 0.34%.
  • Broadridge Financial Soln BR stock made a new 52-week high of $167.27 Monday. The stock was up 1.63% for the day.
  • JB Hunt Transport Servs JBHT stock set a new 52-week high of $183.55 Monday morning. Over the session, the stock traded up 2.49%.
  • Tradeweb Markets TW stock hit a yearly high price of $83.23. The stock was up 0.62% for the day.
  • NVR NVR shares hit $5,301.80 on Monday morning, setting a new 52-week high for a change of up 1.38%.
  • Celanese CE shares reached a new 52-week high of $171.00 on Monday morning, moving down 0.09%.
  • Raymond James Financial RJF stock made a new 52-week high of $138.12 Monday. The stock was up 0.77% for the day.
  • Jacobs Engineering Group J shares hit a new 52-week high of $145.32. The stock traded up 3.0% on the session.
  • Avery Dennison AVY shares were up 1.68% on Monday to hit a new 52-week high of $225.34 for a change of up 1.68%.
  • Omnicom Group OMC shares were up 1.08% on Monday to hit a new 52-week high of $86.14 for a change of up 1.08%.
  • Mid-America Apartment MAA shares achieved a new 52-week high on Monday morning, hitting $160.52 with a daily change of up 2.07%.
  • Principal Financial Gr PFG shares were up 1.05% for the day, having made a 52-week high of $67.67.
  • Pool POOL stock hit a yearly high price of $447.45. The stock was up 0.52% for the day.
  • Devon Energy DVN shares were up 0.31% on Monday to hit a new 52-week high of $27.31 for a change of up 0.31%.
  • Franklin Resources BEN shares were up 3.32% on Monday morning to hit a new 52-week high of $35.35.
  • Pembina Pipeline PBA shares reached a new 52-week high of $32.38 on Monday morning, moving up 1.18%.
  • Masco MAS shares set a new yearly high of $68.23 this morning. The stock was up 1.9% on the session.
  • Quest Diagnostics DGX stock hit a yearly high price of $142.26. The stock was up 2.15% for the day.
  • Eastman Chemical EMN shares hit $127.44 on Monday morning, setting a new 52-week high for a change of up 1.01%.
  • Boston Properties BXP shares hit a yearly high of $110.54. The stock traded up 1.48% on the session.
  • Markel MKL shares were up 1.82% for the day, having made a 52-week high of $1,249.24.
  • WPP WPP shares were up 0.53% for the day, having made a 52-week high of $70.12.
  • PulteGroup PHM shares hit $63.63 on Monday morning, setting a new 52-week high for a change of up 2.61%.
  • XPO Logistics XPO shares were up 1.05% for the day, having made a 52-week high of $149.34.
  • Whirlpool WHR shares were up 1.46% on Monday to hit a new 52-week high of $257.36 for a change of up 1.46%.
  • Mohawk Industries MHK shares hit a yearly high of $231.56. The stock traded down 0.12% on the session.
  • Molina Healthcare MOH shares were up 0.94% on Monday to hit a new 52-week high of $271.47 for a change of up 0.94%.
  • WestRock WRK shares set a new 52-week high of $60.56 on Monday, moving up 0.17%.
  • Fortune Brands Home FBHS shares set a new yearly high of $113.45 this morning. The stock was up 1.36% on the session.
  • Textron TXT shares were up 1.19% for the day, having made a 52-week high of $69.11.
  • Loews L shares were up 1.08% for the day, having made a 52-week high of $59.19.
  • Brown & Brown BRO stock set a new 52-week high of $54.35 Monday morning. Over the session, the stock traded up 0.75%.
  • LKQ LKQ shares set a new yearly high of $50.66 this morning. The stock was up 1.26% on the session.
  • Dentsply Sirona XRAY stock on Monday broke to a yearly high of $69.47. Shares traded up 1.26%.
  • Shaw Communications SJR stock hit a yearly high price of $30.00. The stock was up 1.4% for the day.
  • Vedanta VEDL shares broke to a new 52-week high of $16.32 on Monday. Shares of the company traded up 1.87%.
  • Packaging Corp of America PKG stock made a new 52-week high of $155.71 Monday. The stock was up 1.4% for the day.
  • WR Berkley WRB shares set a new 52-week high of $82.41 on Monday, moving up 0.86%.
  • Howmet Aerospace HWM shares hit a yearly high of $33.89. The stock traded down 0.24% on the session.
  • Williams-Sonoma WSM shares hit a yearly high of $193.41. The stock traded up 2.41% on the session.
  • Quanta Services PWR shares were up 1.34% on Monday to hit a new 52-week high of $101.90 for a change of up 1.34%.
  • Tenaris TS stock set a new 52-week high of $24.02 Monday morning. Over the session, the stock traded down 0.04%.
  • Snap-on SNA shares were up 2.53% for the day, having made a 52-week high of $258.42.
  • Mosaic MOS stock set a new 52-week high of $37.38 Monday morning. Over the session, the stock traded down 1.24%.
  • Companhia Siderurgica SID shares hit $10.32 on Monday morning, setting a new 52-week high for a change of up 2.87%.
  • Steel Dynamics STLD shares hit a yearly high of $66.25. The stock traded up 3.31% on the session.
  • DaVita DVA shares broke to $128.95 on Monday, setting a new 52-week high with a change of up 1.42%.
  • Teck Resources TECK shares hit $26.70 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Advance Auto Parts AAP shares broke to a new 52-week high of $209.22 on Monday. Shares of the company traded up 1.92%.
  • Fidelity National Finl FNF stock set a new 52-week high of $47.19 Monday morning. Over the session, the stock traded up 1.73%.
  • Universal Health Services UHS stock made a new 52-week high of $158.79 Monday. The stock was up 2.11% for the day.
  • Apollo Global Management APO shares were down 0.26% on Monday morning to hit a new 52-week high of $58.49.
  • Texas Pacific Land TPL stock made a new 52-week high of $1,753.38 Monday. The stock was down 1.03% for the day.
  • Graco GGG shares broke to a new 52-week high of $79.33 on Monday. Shares of the company traded up 0.84%.
  • Lincoln National LNC shares reached a new 52-week high of $70.50 on Monday morning, moving up 0.97%.
  • Lennox International LII shares achieved a new 52-week high on Monday morning, hitting $354.69 with a daily change of up 1.73%.
  • Westlake Chemical WLK stock on Monday broke to a yearly high of $105.54. Shares traded up 0.51%.
  • Invesco IVZ shares were up 1.34% on Monday to hit a new 52-week high of $28.95 for a change of up 1.34%.
  • CNA Financial CNA stock made a new 52-week high of $48.99 Monday. The stock was up 0.88% for the day.
  • Interpublic Gr of Cos IPG shares set a new 52-week high of $33.71 on Monday, moving down 0.03%.
  • Molson Coors Beverage TAP shares set a new yearly high of $61.04 this morning. The stock was up 1.93% on the session.
  • BorgWarner BWA shares set a new 52-week high of $54.16 on Monday, moving up 0.3%.
  • Annaly Capital Management NLY stock made a new 52-week high of $9.28 Monday. The stock was up 0.87% for the day.
  • Allegion ALLE shares were up 1.58% on Monday to hit a new 52-week high of $144.12 for a change of up 1.58%.
  • Bunge BG shares broke to a new 52-week high of $92.21 on Monday. Shares of the company traded down 0.06%.
  • Equity Lifestyle Props ELS stock hit a yearly high price of $70.71. The stock was up 1.04% for the day.
  • Cemex CX shares broke to a new 52-week high of $8.81 on Monday. Shares of the company traded up 1.04%.
  • RPM International RPM shares hit a yearly high of $99.07. The stock traded up 1.43% on the session.
  • Newell Brands NWL shares were up 2.6% for the day, having made a 52-week high of $29.99.
  • Globe Life GL shares hit $107.70 on Monday morning, setting a new 52-week high for a change of up 1.41%.
  • Camden Prop Trust CPT shares hit a new 52-week high of $124.69. The stock traded up 1.35% on the session.
  • Athene Holding ATH shares hit a new 52-week high of $63.36. The stock traded down 0.34% on the session.
  • Iron Mountain IRM stock hit a yearly high price of $42.08. The stock was up 1.02% for the day.
  • Gerdau GGB shares were up 1.59% on Monday morning to hit a new 52-week high of $7.14.
  • American Homes 4 Rent AMH shares broke to $37.68 on Monday, setting a new 52-week high with a change of down 0.19%.
  • Watsco WSO shares reached a new 52-week high of $305.37 on Monday morning, moving up 1.64%.
  • Cboe Global Markets CBOE shares were up 2.14% on Monday morning to hit a new 52-week high of $111.02.
  • CF Industries Holdings CF shares achieved a new 52-week high on Monday morning, hitting $55.96 with a daily change of down 0.33%.
  • A.O. Smith AOS shares achieved a new 52-week high on Monday morning, hitting $72.53 with a daily change of up 1.8%.
  • Pentair PNR shares hit $69.70 on Monday morning, setting a new 52-week high for a change of up 2.47%.
  • Reliance Steel & Aluminum RS shares set a new 52-week high of $181.21 on Monday, moving up 1.22%.
  • Aluminum Corp of China ACH stock set a new 52-week high of $16.93 Monday morning. Over the session, the stock traded up 9.5%.
  • Owens-Corning OC shares hit a new 52-week high of $109.13. The stock traded up 1.77% on the session.
  • Regency Centers REG shares broke to $67.12 on Monday, setting a new 52-week high with a change of up 2.3%.
  • Santander Consumer USA SC shares were up 1.18% on Monday morning to hit a new 52-week high of $36.53.
  • Builders FirstSource BLDR shares were up 2.08% on Monday morning to hit a new 52-week high of $53.99.
  • American Financial Group AFG shares were up 0.62% on Monday morning to hit a new 52-week high of $130.38.
  • Comerica CMA shares broke to a new 52-week high of $79.84 on Monday. Shares of the company traded up 0.36%.
  • Cleveland-Cliffs CLF stock hit a yearly high price of $22.89. The stock was up 4.31% for the day.
  • Gaming and Leisure Props GLPI stock on Monday broke to a yearly high of $47.50. Shares traded down 0.57%.
  • First Horizon FHN stock made a new 52-week high of $19.44 Monday. The stock was up 0.91% for the day.
  • Lamar Advertising LAMR shares hit a yearly high of $107.47. The stock traded down 1.63% on the session.
  • Jones Lang LaSalle JLL shares were up 1.62% on Monday morning to hit a new 52-week high of $202.61.
  • AptarGroup ATR shares hit $158.97 on Monday morning, setting a new 52-week high for a change of up 0.19%.
  • Ralph Lauren RL stock hit a yearly high price of $142.06. The stock was up 1.42% for the day.
  • NiSource NI stock on Monday broke to a yearly high of $26.36. Shares traded up 1.38%.
  • Robert Half International RHI shares hit $90.99 on Monday morning, setting a new 52-week high for a change of up 0.13%.
  • Carlisle Companies CSL shares reached a new 52-week high of $195.90 on Monday morning, moving up 1.21%.
  • Nielsen Holdings NLSN shares hit $28.16 on Monday morning, setting a new 52-week high for a change of up 1.61%.
  • Zions Bancorp ZION shares were up 1.35% on Monday to hit a new 52-week high of $60.42 for a change of up 1.35%.
  • UGI UGI stock set a new 52-week high of $46.54 Monday morning. Over the session, the stock traded up 1.68%.
  • AGNC Investment AGNC stock on Monday broke to a yearly high of $18.45. Shares traded up 0.38%.
  • Kimco Realty KIM shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 1.42%.
  • Oshkosh OSK shares broke to a new 52-week high of $135.94 on Monday. Shares of the company traded up 1.25%.
  • Berry Global Group BERY shares were up 1.23% for the day, having made a 52-week high of $69.23.
  • Federal Realty Investment FRT shares were up 1.41% on Monday to hit a new 52-week high of $118.31 for a change of up 1.41%.
  • Brunswick BC stock hit a yearly high price of $116.99. The stock was up 0.87% for the day.
  • SEI Investments SEIC shares broke to $63.71 on Monday, setting a new 52-week high with a change of up 0.32%.
  • SiteOne Landscape Supply SITE shares set a new 52-week high of $204.37 on Monday, moving up 0.2%.
  • Western Midstream WES shares were up 2.33% on Monday to hit a new 52-week high of $21.70 for a change of up 2.33%.
  • DXC Technology DXC stock hit a yearly high price of $34.97. The stock was up 0.68% for the day.
  • Capri Holdings CPRI shares hit a new 52-week high of $59.54. The stock traded down 1.81% on the session.
  • Sealed Air SEE shares achieved a new 52-week high on Monday morning, hitting $57.94 with a daily change of up 1.16%.
  • Targa Resources TRGP shares hit a yearly high of $38.93. The stock traded down 0.21% on the session.
  • CubeSmart CUBE stock on Monday broke to a yearly high of $43.06. Shares traded up 1.9%.
  • ITT ITT shares set a new yearly high of $100.73 this morning. The stock was up 1.31% on the session.
  • MasTec MTZ shares set a new 52-week high of $116.14 on Monday, moving up 3.71%.
  • National Retail Props NNN shares were up 0.34% on Monday to hit a new 52-week high of $48.97 for a change of up 0.34%.
  • PVH PVH shares hit $121.17 on Monday morning, setting a new 52-week high for a change of up 1.05%.
  • Toll Brothers TOL stock on Monday broke to a yearly high of $68.79. Shares traded up 1.06%.
  • Knight-Swift KNX shares were up 2.31% on Monday morning to hit a new 52-week high of $50.73.
  • TFI International TFII shares set a new yearly high of $89.36 this morning. The stock was up 0.62% on the session.
  • Donaldson DCI shares were up 0.55% on Monday to hit a new 52-week high of $65.38 for a change of up 0.55%.
  • Dick's Sporting Goods DKS shares were up 1.66% on Monday to hit a new 52-week high of $91.80 for a change of up 1.66%.
  • Alcoa AA shares broke to a new 52-week high of $44.42 on Monday. Shares of the company traded up 5.07%.
  • Lincoln Electric Holdings LECO stock set a new 52-week high of $135.99 Monday morning. Over the session, the stock traded up 1.43%.
  • Old Republic Intl ORI shares were up 1.04% on Monday morning to hit a new 52-week high of $26.48.
  • United States Steel X shares broke to a new 52-week high of $29.97 on Monday. Shares of the company traded up 5.29%.
  • Hanesbrands HBI stock hit a yearly high price of $22.82. The stock was up 1.27% for the day.
  • Axalta Coating Sys AXTA shares were up 0.47% on Monday to hit a new 52-week high of $34.20 for a change of up 0.47%.
  • Cullen/Frost Bankers CFR shares set a new yearly high of $124.47 this morning. The stock was up 0.13% on the session.
  • YETI Holdings YETI shares were down 0.17% for the day, having made a 52-week high of $90.65.
  • Leggett & Platt LEG shares set a new yearly high of $58.80 this morning. The stock was up 1.74% on the session.
  • Louisiana-Pacific LPX stock hit a yearly high price of $75.95. The stock was up 3.67% for the day.
  • Penske Automotive Group PAG stock set a new 52-week high of $93.10 Monday morning. Over the session, the stock traded up 0.72%.
  • Post Holdings POST stock hit a yearly high price of $117.91. The stock was down 0.06% for the day.
  • Cimarex Energy XEC shares were up 2.52% for the day, having made a 52-week high of $73.91.
  • Olin OLN shares broke to $47.12 on Monday, setting a new 52-week high with a change of down 0.38%.
  • Affiliated Managers Group AMG stock set a new 52-week high of $176.64 Monday morning. Over the session, the stock traded up 1.45%.
  • First American Financial FAF shares were down 0.08% on Monday to hit a new 52-week high of $66.87 for a change of down 0.08%.
  • Crocs CROX shares set a new 52-week high of $109.91 on Monday, moving up 0.05%.
  • Huntsman HUN shares broke to a new 52-week high of $32.34 on Monday. Shares of the company traded up 0.22%.
  • MDU Resources Gr MDU stock hit a yearly high price of $35.02. The stock was up 0.95% for the day.
  • Tenet Healthcare THC stock on Monday broke to a yearly high of $67.85. Shares traded down 1.92%.
  • Landstar System LSTR stock made a new 52-week high of $182.35 Monday. The stock was up 2.02% for the day.
  • Timken TKR shares broke to a new 52-week high of $92.39 on Monday. Shares of the company traded up 0.01%.
  • Acuity Brands AYI shares set a new 52-week high of $194.44 on Monday, moving up 0.94%.
  • EMCOR Gr EME shares were up 0.81% on Monday morning to hit a new 52-week high of $126.94.
  • Brixmor Property Group BRX shares hit a yearly high of $23.10. The stock traded up 1.28% on the session.
  • ManpowerGroup MAN shares broke to $124.60 on Monday, setting a new 52-week high with a change of up 1.16%.
  • NOV NOV stock hit a yearly high price of $17.80. The stock was up 0.23% for the day.
  • Popular BPOP stock set a new 52-week high of $79.89 Monday morning. Over the session, the stock traded down 0.38%.
  • Foot Locker FL shares were up 1.52% for the day, having made a 52-week high of $64.42.
  • Saia SAIA shares broke to $249.30 on Monday, setting a new 52-week high with a change of up 0.83%.
  • Janus Henderson Gr JHG shares were down 0.08% for the day, having made a 52-week high of $37.94.
  • Ingredion INGR shares hit a new 52-week high of $96.55. The stock traded up 1.48% on the session.
  • NCR NCR shares set a new 52-week high of $49.99 on Monday, moving up 3.24%.
  • SLM SLM stock set a new 52-week high of $20.82 Monday morning. Over the session, the stock traded down 0.75%.
  • American Campus ACC shares hit a new 52-week high of $46.98. The stock traded up 2.26% on the session.
  • Eagle Materials EXP stock made a new 52-week high of $151.80 Monday. The stock was up 2.39% for the day.
  • Choice Hotels Intl CHH shares achieved a new 52-week high on Monday morning, hitting $117.25 with a daily change of down 1.33%.
  • Rexnord RXN stock made a new 52-week high of $52.68 Monday. The stock was down 0.27% for the day.
  • Alliance Data Systems ADS shares broke to a new 52-week high of $127.99 on Monday. Shares of the company traded up 0.87%.
  • Unum UNM shares hit a yearly high of $30.65. The stock traded up 2.08% on the session.
  • Howard Hughes HHC shares broke to a new 52-week high of $113.20 on Monday. Shares of the company traded up 1.65%.
  • Evercore EVR shares were up 0.37% on Monday morning to hit a new 52-week high of $148.28.
  • Valley National VLY shares were up 1.17% on Monday morning to hit a new 52-week high of $14.73.
  • Qurate Retail QRTEA stock made a new 52-week high of $14.49 Monday. The stock was up 4.38% for the day.
  • KBR KBR shares achieved a new 52-week high on Monday morning, hitting $41.79 with a daily change of up 1.02%.
  • EQT EQT shares hit a new 52-week high of $21.13. The stock traded up 1.67% on the session.
  • Valvoline VVV shares set a new 52-week high of $32.51 on Monday, moving up 0.62%.
  • Crane CR shares hit $99.93 on Monday morning, setting a new 52-week high for a change of up 0.68%.
  • Chemours CC stock hit a yearly high price of $35.53. The stock was up 0.72% for the day.
  • Element Solutions ESI stock on Monday broke to a yearly high of $23.54. Shares traded down 0.9%.
  • Flowserve FLS shares were up 1.64% for the day, having made a 52-week high of $43.46.
  • Valmont Industries VMI stock hit a yearly high price of $264.65. The stock was up 0.66% for the day.
  • WESCO International WCC shares set a new 52-week high of $111.58 on Monday, moving up 1.62%.
  • Graphic Packaging Holding GPK stock on Monday broke to a yearly high of $19.69. Shares traded up 1.37%.
  • UFP Industries UFPI shares set a new yearly high of $89.90 this morning. The stock was up 1.5% on the session.
  • nVent Electric NVT shares reached a new 52-week high of $32.34 on Monday morning, moving up 1.64%.
  • Rayonier RYN shares hit a new 52-week high of $38.74. The stock traded up 3.24% on the session.
  • United Bankshares UBSI shares broke to $41.64 on Monday, setting a new 52-week high with a change of up 1.12%.
  • PacWest Banc PACW shares were down 0.33% on Monday to hit a new 52-week high of $45.65 for a change of down 0.33%.
  • MSC Industrial Direct Co MSM shares set a new yearly high of $95.00 this morning. The stock was up 1.3% on the session.
  • Idacorp IDA shares set a new yearly high of $104.83 this morning. The stock was up 1.47% on the session.
  • Gates Industrial Corp GTES shares set a new 52-week high of $18.27 on Monday, moving up 3.19%.
  • Clean Harbors CLH shares hit a yearly high of $96.31. The stock traded up 0.79% on the session.
  • Simpson Manufacturing Co SSD shares were up 0.71% for the day, having made a 52-week high of $119.45.
  • Sterling Bancorp STL stock set a new 52-week high of $26.74 Monday morning. Over the session, the stock traded up 2.1%.
  • Hanover Insurance Gr THG shares hit a yearly high of $142.62. The stock traded up 0.52% on the session.
  • Armstrong World Indus AWI shares broke to $106.84 on Monday, setting a new 52-week high with a change of up 2.07%.
  • KB Home KBH shares reached a new 52-week high of $51.80 on Monday morning, moving up 1.55%.
  • Allison Transmission ALSN shares were up 2.31% on Monday morning to hit a new 52-week high of $46.26.
  • Hawaiian Electric Indus HE shares hit a new 52-week high of $45.92. The stock traded up 1.44% on the session.
  • ChampionX CHX shares were down 1.87% for the day, having made a 52-week high of $25.78.
  • Axis Capital Holdings AXS shares broke to $58.61 on Monday, setting a new 52-week high with a change of down 0.09%.
  • Avient AVNT shares hit a new 52-week high of $54.10. The stock traded down 0.13% on the session.
  • UMB Financial UMBF stock on Monday broke to a yearly high of $99.84. Shares traded up 1.18%.
  • National Fuel Gas NFG shares broke to $53.33 on Monday, setting a new 52-week high with a change of up 0.01%.
  • Ryder System R shares were up 1.4% on Monday morning to hit a new 52-week high of $89.54.
  • Home BancShares HOMB shares achieved a new 52-week high on Monday morning, hitting $29.70 with a daily change of up 0.98%.
  • Watts Water Technologies WTS shares hit $140.08 on Monday morning, setting a new 52-week high for a change of up 2.53%.
  • Goodyear Tire & Rubber GT shares achieved a new 52-week high on Monday morning, hitting $20.25 with a daily change of up 1.3%.
  • LGI Homes LGIH shares were up 1.08% on Monday morning to hit a new 52-week high of $186.42.
  • Millicom Intl Cellular TIGO shares set a new yearly high of $45.21 this morning. The stock was up 3.56% on the session.
  • Terreno Realty TRNO shares hit a yearly high of $64.87. The stock traded up 0.89% on the session.
  • Meritage Homes MTH shares broke to a new 52-week high of $119.79 on Monday. Shares of the company traded up 1.84%.
  • Avnet AVT shares set a new 52-week high of $45.31 on Monday, moving up 0.36%.
  • M.D.C. Holdings MDC shares were up 1.53% for the day, having made a 52-week high of $63.27.
  • Pacific Premier Bancorp PPBI shares were up 0.37% on Monday morning to hit a new 52-week high of $47.43.
  • PotlatchDeltic PCH shares hit a new 52-week high of $65.67. The stock traded up 2.52% on the session.
  • H&R Block HRB shares hit a yearly high of $23.85. The stock traded up 1.28% on the session.
  • National Vision Holdings EYE shares were up 3.31% for the day, having made a 52-week high of $52.99.
  • Hancock Whitney HWC shares were down 0.14% for the day, having made a 52-week high of $50.28.
  • Umpqua Holdings UMPQ stock hit a yearly high price of $19.62. The stock was up 1.22% for the day.
  • Weingarten Realty WRI shares hit $33.52 on Monday morning, setting a new 52-week high for a change of up 1.24%.
  • Brighthouse Financial BHF stock set a new 52-week high of $49.58 Monday morning. Over the session, the stock traded up 0.55%.
  • Univar Solns UNVR shares reached a new 52-week high of $25.71 on Monday morning, moving up 3.13%.
  • Atkore ATKR shares hit $90.08 on Monday morning, setting a new 52-week high for a change of up 0.22%.
  • New Jersey Resources NJR stock hit a yearly high price of $43.94. The stock was up 0.1% for the day.
  • Eastern Bankshares EBC shares were up 1.1% on Monday morning to hit a new 52-week high of $22.48.
  • Kirby KEX shares were up 3.03% on Monday to hit a new 52-week high of $70.51 for a change of up 3.03%.
  • Turquoise Hill Resources TRQ shares broke to a new 52-week high of $21.89 on Monday. Shares of the company traded down 2.17%.
  • Beacon Roofing Supply BECN shares were down 0.34% on Monday to hit a new 52-week high of $60.93 for a change of down 0.34%.
  • Applied Industrial AIT shares were up 1.79% on Monday to hit a new 52-week high of $106.50 for a change of up 1.79%.
  • Spectrum Brands Holdings SPB shares broke to $96.97 on Monday, setting a new 52-week high with a change of up 1.74%.
  • Franklin Electric FELE shares achieved a new 52-week high on Monday morning, hitting $87.68 with a daily change of up 0.7%.
  • Cushman & Wakefield CWK stock set a new 52-week high of $18.89 Monday morning. Over the session, the stock traded down 2.67%.
  • Commercial Metals CMC shares hit a yearly high of $33.49. The stock traded up 1.29% on the session.
  • Arconic ARNC shares were down 0.17% on Monday morning to hit a new 52-week high of $36.98.
  • Greif GEF stock hit a yearly high price of $65.94. The stock was up 0.27% for the day.
  • Acushnet Holdings GOLF shares hit a new 52-week high of $53.50. The stock traded up 0.96% on the session.
  • Terex TEX shares set a new yearly high of $55.60 this morning. The stock was up 0.16% on the session.
  • Sanderson Farms SAFM shares were down 0.96% for the day, having made a 52-week high of $173.27.
  • GATX GATX stock on Monday broke to a yearly high of $105.76. Shares traded up 1.67%.
  • CommScope Hldg Co COMM shares were down 0.65% for the day, having made a 52-week high of $18.71.
  • H.B. Fuller FUL shares hit a new 52-week high of $70.58. The stock traded up 0.98% on the session.
  • Enable Midstream Partners ENBL shares were up 0.1% for the day, having made a 52-week high of $8.71.
  • CNO Finl Group CNO shares were up 2.88% on Monday morning to hit a new 52-week high of $27.78.
  • Wolverine World Wide WWW shares broke to $44.74 on Monday, setting a new 52-week high with a change of up 0.25%.
  • GrafTech International EAF shares were up 2.71% for the day, having made a 52-week high of $13.88.
  • Servisfirst Bancshares SFBS shares hit a yearly high of $67.71. The stock traded up 0.46% on the session.
  • Tronox Holdings TROX shares were down 0.3% for the day, having made a 52-week high of $23.86.
  • CI Financial CIXX shares were up 1.34% for the day, having made a 52-week high of $17.55.
  • Steven Madden SHOO shares were up 0.03% for the day, having made a 52-week high of $43.51.
  • Signet Jewelers SIG shares were up 4.67% on Monday morning to hit a new 52-week high of $68.36.
  • Cabot CBT shares were up 0.25% on Monday morning to hit a new 52-week high of $63.50.
  • National Storage NSA shares hit a yearly high of $46.28. The stock traded up 0.76% on the session.
  • Lexington Realty LXP shares set a new yearly high of $12.74 this morning. The stock was up 0.59% on the session.
  • Apple Hospitality REIT APLE stock set a new 52-week high of $16.08 Monday morning. Over the session, the stock traded down 0.54%.
  • Casella Waste Systems CWST stock on Monday broke to a yearly high of $68.54. Shares traded up 0.46%.
  • PIMCO Dynamic Credit PCI shares set a new 52-week high of $23.40 on Monday, moving up 0.93%.
  • Fluor FLR stock hit a yearly high price of $24.95. The stock was down 0.93% for the day.
  • Medifast MED shares reached a new 52-week high of $287.99 on Monday morning, moving up 3.13%.
  • Herc Holdings HRI shares were up 0.98% on Monday to hit a new 52-week high of $114.65 for a change of up 0.98%.
  • Werner Enterprises WERN shares hit a new 52-week high of $49.64. The stock traded up 2.36% on the session.
  • Matador Resources MTDR shares broke to a new 52-week high of $30.33 on Monday. Shares of the company traded down 1.11%.
  • Federated Hermes FHI shares hit a yearly high of $33.73. The stock traded up 2.81% on the session.
  • Antero Resources AR shares hit a yearly high of $11.15. The stock traded up 1.25% on the session.
  • American National Group ANAT shares hit a new 52-week high of $123.81. The stock traded up 0.68% on the session.
  • Nuveen Quality Municipal NAD shares set a new 52-week high of $15.56 on Monday, moving up 0.32%.
  • United States Cellular USM shares were up 4.28% on Monday morning to hit a new 52-week high of $38.23.
  • iHeartMedia IHRT shares broke to a new 52-week high of $24.06 on Monday. Shares of the company traded up 3.09%.
  • Comfort Systems USA FIX stock made a new 52-week high of $88.37 Monday. The stock was up 1.01% for the day.
  • Navient NAVI stock hit a yearly high price of $17.70. The stock was up 1.04% for the day.
  • Chimera Investment CIM stock hit a yearly high price of $13.68. The stock was up 1.11% for the day.
  • Stepan SCL shares were up 0.7% on Monday morning to hit a new 52-week high of $138.71.
  • Murphy Oil MUR shares hit a yearly high of $20.53. The stock traded up 2.23% on the session.
  • Allegheny Technologies ATI stock set a new 52-week high of $24.85 Monday morning. Over the session, the stock traded up 0.79%.
  • Tri Pointe Homes TPH shares were up 1.05% on Monday morning to hit a new 52-week high of $26.20.
  • Central Garden & Pet CENTA shares were up 1.14% on Monday to hit a new 52-week high of $55.27 for a change of up 1.14%.
  • SPX FLOW FLOW shares set a new 52-week high of $71.62 on Monday, moving up 0.61%.
  • Cooper Tire & Rubber CTB stock hit a yearly high price of $59.64. The stock was up 0.47% for the day.
  • Boise Cascade BCC stock made a new 52-week high of $76.83 Monday. The stock was up 6.17% for the day.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 0.72% for the day, having made a 52-week high of $9.85.
  • Telephone and Data TDS stock hit a yearly high price of $26.00. The stock was up 4.36% for the day.
  • Denbury DEN shares reached a new 52-week high of $61.50 on Monday morning, moving down 0.66%.
  • O-I Glass OI shares reached a new 52-week high of $18.77 on Monday morning, moving up 0.71%.
  • Viper Energy Partners VNOM stock on Monday broke to a yearly high of $19.45. Shares traded down 1.58%.
  • Range Resources RRC shares achieved a new 52-week high on Monday morning, hitting $11.62 with a daily change of down 0.04%.
  • First BanCorp FBP stock hit a yearly high price of $13.22. The stock was down 0.73% for the day.
  • Jack In The Box JACK shares hit $124.43 on Monday morning, setting a new 52-week high for a change of up 2.34%.
  • Minerals Technologies MTX stock hit a yearly high price of $84.74. The stock was up 1.7% for the day.
  • Forward Air FWRD shares set a new 52-week high of $100.93 on Monday, moving down 0.3%.
  • Mueller Industries MLI shares set a new 52-week high of $48.01 on Monday, moving up 0.13%.
  • Century Communities CCS shares were up 0.35% on Monday morning to hit a new 52-week high of $80.92.
  • Herman Miller MLHR shares were up 3.04% for the day, having made a 52-week high of $45.45.
  • Wesbanco WSBC shares were up 0.33% for the day, having made a 52-week high of $39.53.
  • Federal Signal FSS shares reached a new 52-week high of $43.47 on Monday morning, moving up 0.05%.
  • FS KKR Capital FSK shares were down 0.45% for the day, having made a 52-week high of $21.33.
  • Retail Props of America RPAI shares were up 0.17% on Monday morning to hit a new 52-week high of $12.22.
  • Abercrombie & Fitch ANF shares hit $42.30 on Monday morning, setting a new 52-week high for a change of up 2.5%.
  • Hub Group HUBG shares set a new yearly high of $74.55 this morning. The stock was up 2.31% on the session.
  • Newmark Group NMRK shares broke to $13.18 on Monday, setting a new 52-week high with a change of up 2.11%.
  • Helios Technologies HLIO shares set a new 52-week high of $76.98 on Monday, moving up 0.71%.
  • Constellium CSTM shares reached a new 52-week high of $17.66 on Monday morning, moving up 2.1%.
  • Edgewell Personal Care EPC shares hit $45.16 on Monday morning, setting a new 52-week high for a change of up 2.98%.
  • Domtar UFS shares were up 0.21% for the day, having made a 52-week high of $49.03.
  • Nuveen Municipal Credit NZF stock hit a yearly high price of $16.96. The stock was up 0.25% for the day.
  • Hudbay Minerals HBM stock hit a yearly high price of $9.60. The stock was down 1.14% for the day.
  • Towne Bank TOWN shares hit a new 52-week high of $33.10. The stock traded up 0.4% on the session.
  • Gabelli Dividend & Income GDV shares set a new yearly high of $26.44 this morning. The stock was up 0.63% on the session.
  • Mueller Water Products MWA shares set a new 52-week high of $15.04 on Monday, moving up 0.77%.
  • Belden BDC stock hit a yearly high price of $54.82. The stock was down 1.65% for the day.
  • Paramount Group PGRE shares hit a yearly high of $10.87. The stock traded up 1.7% on the session.
  • Embraer ERJ shares were up 0.08% on Monday morning to hit a new 52-week high of $13.09.
  • ArcBest ARCB shares hit a new 52-week high of $93.96. The stock traded up 2.34% on the session.
  • Buckle BKE shares were up 0.24% on Monday to hit a new 52-week high of $46.72 for a change of up 0.24%.
  • Holly Energy Partners HEP shares reached a new 52-week high of $21.60 on Monday morning, moving up 2.89%.
  • Urban Edge Props UE shares were up 0.47% on Monday to hit a new 52-week high of $19.49 for a change of up 0.47%.
  • Star Bulk Carriers SBLK shares set a new 52-week high of $23.27 on Monday, moving up 1.51%.
  • Perficient PRFT shares were down 0.25% for the day, having made a 52-week high of $68.96.
  • Sandy Spring Bancorp SASR shares were up 0.46% on Monday to hit a new 52-week high of $48.07 for a change of up 0.46%.
  • PIMCO Corporate & Income PTY shares were up 0.59% on Monday morning to hit a new 52-week high of $19.76.
  • M/I Homes MHO shares hit $74.82 on Monday morning, setting a new 52-week high for a change of up 0.96%.
  • Atlas Air Worldwide Hldgs AAWW shares were up 0.78% on Monday to hit a new 52-week high of $75.48 for a change of up 0.78%.
  • Boot Barn Holdings BOOT shares broke to $75.60 on Monday, setting a new 52-week high with a change of down 0.46%.
  • Adams Diversified Equity ADX shares broke to a new 52-week high of $19.44 on Monday. Shares of the company traded up 0.13%.
  • Retail Opportunity ROIC stock set a new 52-week high of $18.26 Monday morning. Over the session, the stock traded up 0.47%.
  • B. Riley Financial RILY shares reached a new 52-week high of $77.89 on Monday morning, moving up 3.05%.
  • EATON VANCE TAX EVT stock on Monday broke to a yearly high of $28.38. Shares traded up 0.34%.
  • Victory Capital Holdings VCTR shares broke to $30.74 on Monday, setting a new 52-week high with a change of up 2.8%.
  • Controladora Vuela VLRS stock made a new 52-week high of $17.89 Monday. The stock was up 1.76% for the day.
  • Otter Tail OTTR shares reached a new 52-week high of $49.45 on Monday morning, moving up 0.72%.
  • Argo Gr Intl Hldgs ARGO shares hit a yearly high of $58.19. The stock traded up 1.08% on the session.
  • PIMCO Dynamic Income PDI stock on Monday broke to a yearly high of $29.74. Shares traded up 0.88%.
  • Deluxe DLX shares hit a yearly high of $47.95. The stock traded up 1.99% on the session.
  • GMS GMS shares broke to $47.11 on Monday, setting a new 52-week high with a change of up 0.04%.
  • Provident Finl Services PFS shares hit $25.62 on Monday morning, setting a new 52-week high for a change of up 0.36%.
  • Alamo Group ALG stock on Monday broke to a yearly high of $165.36. Shares traded up 0.22%.
  • HNI HNI shares set a new yearly high of $45.10 this morning. The stock was up 1.31% on the session.
  • Callon Petroleum CPE shares broke to a new 52-week high of $45.97 on Monday. Shares of the company traded up 3.09%.
  • EnPro Industries NPO shares were up 1.92% on Monday to hit a new 52-week high of $95.82 for a change of up 1.92%.
  • Gabelli Equity Trust GAB shares set a new 52-week high of $7.39 on Monday, moving up 1.21%.
  • Golden Ocean Group GOGL shares achieved a new 52-week high on Monday morning, hitting $9.68 with a daily change of up 2.85%.
  • Guess GES shares set a new yearly high of $30.18 this morning. The stock was up 0.32% on the session.
  • BlackRock Enhanced Equity BDJ stock set a new 52-week high of $10.26 Monday morning. Over the session, the stock traded up 0.84%.
  • Acadia Realty Trust AKR shares hit a new 52-week high of $22.27. The stock traded up 0.46% on the session.
  • Great Western Bancorp GWB shares were up 0.06% on Monday morning to hit a new 52-week high of $35.10.
  • Apollo Medical Hlgs AMEH shares set a new 52-week high of $34.76 on Monday, moving up 2.64%.
  • XPEL XPEL shares broke to a new 52-week high of $69.49 on Monday. Shares of the company traded up 8.22%.
  • Kite Realty Gr Trust KRG shares hit a yearly high of $21.89. The stock traded up 1.2% on the session.
  • Methode Electronics MEI shares were up 0.05% for the day, having made a 52-week high of $47.46.
  • Tri-Continental TY shares set a new yearly high of $34.47 this morning. The stock was down 0.09% on the session.
  • Veritex Holdings VBTX shares were 0.0% (flat) for the day, having made a 52-week high of $36.12.
  • Compass Diversified Hldgs CODI shares broke to $26.97 on Monday, setting a new 52-week high with a change of up 1.51%.
  • Harsco HSC shares hit a new 52-week high of $22.70. The stock traded down 2.13% on the session.
  • Dine Brands Global DIN shares hit a new 52-week high of $100.14. The stock traded up 0.92% on the session.
  • PGT Innovations PGTI shares were up 0.6% for the day, having made a 52-week high of $28.11.
  • Encore Wire WIRE stock on Monday broke to a yearly high of $81.96. Shares traded down 0.01%.
  • G-III Apparel Group GIII shares set a new 52-week high of $34.86 on Monday, moving up 0.55%.
  • Stewart Information Servs STC stock set a new 52-week high of $62.21 Monday morning. Over the session, the stock traded up 0.09%.
  • Griffon GFF stock on Monday broke to a yearly high of $29.19. Shares traded up 0.38%.
  • Conduent CNDT shares hit $7.80 on Monday morning, setting a new 52-week high for a change of up 1.66%.
  • Whiting Petroleum WLL stock hit a yearly high price of $42.75. The stock was down 0.76% for the day.
  • Tennant TNC shares were up 0.67% for the day, having made a 52-week high of $87.40.
  • Eaton Vance Tax Advgd Gbl ETG stock on Monday broke to a yearly high of $20.65. Shares traded up 0.04%.
  • MarineMax HZO shares set a new yearly high of $70.40 this morning. The stock was up 6.97% on the session.
  • Sculptor Capital SCU stock set a new 52-week high of $27.00 Monday morning. Over the session, the stock traded up 2.53%.
  • Schnitzer Steel Indus SCHN shares hit $56.99 on Monday morning, setting a new 52-week high for a change of down 0.84%.
  • Eaton Vance Duration EVV shares hit $13.00 on Monday morning, setting a new 52-week high for a change of up 0.21%.
  • Oceaneering International OII shares broke to a new 52-week high of $15.83 on Monday. Shares of the company traded down 2.82%.
  • Nuveen S&P 500 Buy-Write BXMX shares were up 0.35% on Monday to hit a new 52-week high of $14.18 for a change of up 0.35%.
  • Dime Community Bancshares DCOM shares set a new 52-week high of $35.00 on Monday, moving up 0.75%.
  • BP Midstream Partners BPMP shares were up 0.88% on Monday morning to hit a new 52-week high of $14.04.
  • The Bancorp TBBK shares were up 3.2% on Monday morning to hit a new 52-week high of $25.34.
  • Getty Realty GTY shares hit a yearly high of $32.19. The stock traded up 1.55% on the session.
  • Brookdale Senior Living BKD shares were up 4.23% on Monday to hit a new 52-week high of $7.73 for a change of up 4.23%.
  • Designer Brands DBI shares hit $19.93 on Monday morning, setting a new 52-week high for a change of down 0.21%.
  • Noble Midstream Partners NBLX shares set a new 52-week high of $15.71 on Monday, moving up 1.05%.
  • Southside Bancshares SBSI stock hit a yearly high price of $43.02. The stock was up 1.21% for the day.
  • Enerplus ERF shares broke to a new 52-week high of $6.36 on Monday. Shares of the company traded up 1.06%.
  • Green Plains GPRE shares were down 4.38% on Monday morning to hit a new 52-week high of $32.57.
  • Boulder Gwth & Income BIF shares were up 1.09% for the day, having made a 52-week high of $13.87.
  • Hibbett Sports HIBB shares set a new yearly high of $84.14 this morning. The stock was up 2.03% on the session.
  • Brookline Bancorp BRKL shares set a new 52-week high of $17.10 on Monday, moving down 0.18%.
  • Arcos Dorados Holdings ARCO shares hit a new 52-week high of $6.38. The stock traded down 0.95% on the session.
  • Berkshire Hills Bancorp BHLB stock set a new 52-week high of $25.41 Monday morning. Over the session, the stock traded up 1.05%.
  • Ingles Markets IMKTA stock made a new 52-week high of $67.48 Monday. The stock was up 2.18% for the day.
  • Boston Private Finl Hldgs BPFH shares hit $15.47 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Knoll KNL shares were up 1.8% for the day, having made a 52-week high of $25.08.
  • Golden Entertainment GDEN shares were up 2.48% on Monday to hit a new 52-week high of $43.46 for a change of up 2.48%.
  • Tenneco TEN stock set a new 52-week high of $14.99 Monday morning. Over the session, the stock traded up 14.23%.
  • Adecoagro AGRO shares set a new yearly high of $10.20 this morning. The stock was up 2.57% on the session.
  • Scorpio Tankers STNG shares hit $20.93 on Monday morning, setting a new 52-week high for a change of up 2.65%.
  • Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.90 on Monday, moving up 0.09%.
  • Oasis Midstream Partners OMP shares set a new 52-week high of $24.12 on Monday, moving up 2.02%.
  • ConnectOne Bancorp CNOB shares hit a yearly high of $28.43. The stock traded down 0.25% on the session.
  • BellRing Brands BRBR shares were up 4.34% on Monday to hit a new 52-week high of $27.23 for a change of up 4.34%.
  • RPT Realty RPT shares were up 1.58% for the day, having made a 52-week high of $13.24.
  • Gen American Invts Co GAM shares hit a yearly high of $42.99. The stock traded up 0.09% on the session.
  • Central Secs CET stock hit a yearly high price of $39.80. The stock was up 0.13% for the day.
  • Andersons ANDE shares broke to $31.42 on Monday, setting a new 52-week high with a change of up 1.2%.
  • Brigham Minerals MNRL shares were down 2.22% for the day, having made a 52-week high of $18.84.
  • Caleres CAL shares broke to a new 52-week high of $27.04 on Monday. Shares of the company traded up 0.19%.
  • PBF Logistics PBFX shares were up 0.74% for the day, having made a 52-week high of $16.38.
  • Kayne Anderson Energy KYN shares were up 1.14% on Monday morning to hit a new 52-week high of $8.03.
  • Ruth's Hospitality Group RUTH stock made a new 52-week high of $28.72 Monday. The stock was up 5.5% for the day.
  • Apollo Investment AINV shares achieved a new 52-week high on Monday morning, hitting $15.27 with a daily change of up 0.07%.
  • Northern Oil & Gas NOG stock hit a yearly high price of $17.71. The stock was down 3.76% for the day.
  • Corporacion America CAAP shares were down 1.15% on Monday to hit a new 52-week high of $6.37 for a change of down 1.15%.
  • Quanex Building Prods NX stock on Monday broke to a yearly high of $29.02. Shares traded up 3.2%.
  • Lakeland Bancorp LBAI shares broke to $18.95 on Monday, setting a new 52-week high with a change of up 0.67%.
  • MRC Global MRC shares broke to $12.11 on Monday, setting a new 52-week high with a change of down 0.94%.
  • UMH Properties UMH stock hit a yearly high price of $22.57. The stock was up 0.59% for the day.
  • Manitowoc Co MTW stock made a new 52-week high of $28.32 Monday. The stock was 0.0% (flat) for the day.
  • PIMCO High Income Fund PHK shares were up 0.5% on Monday to hit a new 52-week high of $7.04 for a change of up 0.5%.
  • Invesco Municipal VMO shares hit a yearly high of $13.71. The stock traded up 0.07% on the session.
  • Shoe Carnival SCVL shares broke to $66.28 on Monday, setting a new 52-week high with a change of down 0.72%.
  • Blackrock Enhanced CII shares reached a new 52-week high of $20.72 on Monday morning, moving down 0.13%.
  • BlackRock Resources BCX shares hit a yearly high of $10.21. The stock traded up 1.8% on the session.
  • Modine Manufacturing MOD shares hit a yearly high of $17.21. The stock traded up 0.24% on the session.
  • John Hancock HTD stock hit a yearly high price of $24.60. The stock was up 0.48% for the day.
  • Northfield Bancorp NFBK shares set a new yearly high of $16.92 this morning. The stock was up 0.06% on the session.
  • Netstreit NTST shares hit a yearly high of $21.55. The stock traded up 0.14% on the session.
  • Genesco GCO shares set a new 52-week high of $57.03 on Monday, moving down 0.55%.
  • Beazer Homes USA BZH shares achieved a new 52-week high on Monday morning, hitting $26.07 with a daily change of up 2.17%.
  • Heritage-Crystal Clean HCCI stock on Monday broke to a yearly high of $34.91. Shares traded up 1.58%.
  • PIMCO Income Strategy PFN stock on Monday broke to a yearly high of $10.80. Shares traded up 0.23%.
  • Gladstone Commercial GOOD stock made a new 52-week high of $21.64 Monday. The stock was up 1.13% for the day.
  • Amerant Bancorp AMTB shares were up 0.55% for the day, having made a 52-week high of $21.23.
  • John Hancock Premium Div PDT shares broke to a new 52-week high of $16.58 on Monday. Shares of the company traded up 0.57%.
  • Insteel Indus IIIN shares hit $41.47 on Monday morning, setting a new 52-week high for a change of down 0.68%.
  • Ferroglobe GSM stock made a new 52-week high of $4.83 Monday. The stock was up 4.45% for the day.
  • Western Asset WIW shares hit $12.83 on Monday morning, setting a new 52-week high for a change of up 0.81%.
  • Blackrock Enhanced Global BOE shares broke to $12.22 on Monday, setting a new 52-week high with a change of up 0.18%.
  • Nam Tai Property NTP shares reached a new 52-week high of $19.80 on Monday morning, moving up 3.43%.
  • Kimbell Royalty Partners KRP shares broke to a new 52-week high of $12.75 on Monday. Shares of the company traded up 2.05%.
  • TORM TRMD shares reached a new 52-week high of $9.97 on Monday morning, moving up 4.75%.
  • John Hancock Finl Opps BTO shares were up 0.62% for the day, having made a 52-week high of $40.42.
  • Heritage Commerce HTBK shares were up 0.32% on Monday morning to hit a new 52-week high of $12.65.
  • Big 5 Sporting Goods BGFV shares reached a new 52-week high of $34.68 on Monday morning, moving up 9.26%.
  • Tecnoglass TGLS stock on Monday broke to a yearly high of $16.00. Shares traded up 26.63%.
  • Invesco Dynamic Credit VTA stock made a new 52-week high of $11.63 Monday. The stock was up 0.09% for the day.
  • Titan Intl TWI shares were up 4.61% on Monday morning to hit a new 52-week high of $11.82.
  • Eaton Vance EOI shares set a new yearly high of $18.27 this morning. The stock was up 0.21% on the session.
  • Taseko Mines TGB shares hit $2.66 on Monday morning, setting a new 52-week high for a change of up 6.33%.
  • Genco Shipping & Trading GNK stock made a new 52-week high of $17.00 Monday. The stock was up 1.98% for the day.
  • TimkenSteel TMST stock on Monday broke to a yearly high of $15.49. Shares traded up 16.13%.
  • Hanmi Financial HAFC stock on Monday broke to a yearly high of $22.29. Shares traded up 1.21%.
  • Blackrock Enhanced Intl BGY shares reached a new 52-week high of $6.40 on Monday morning, moving up 0.61%.
  • Navigator Holdings NVGS shares hit a yearly high of $11.88. The stock traded up 0.09% on the session.
  • Invesco Senior VVR shares were down 0.23% for the day, having made a 52-week high of $4.28.
  • Advent Claymore Convt AVK shares broke to $18.91 on Monday, setting a new 52-week high with a change of up 0.85%.
  • SunCoke Energy SXC shares set a new 52-week high of $8.06 on Monday, moving up 1.96%.
  • IDT IDT shares broke to a new 52-week high of $25.27 on Monday. Shares of the company traded up 1.85%.
  • PGIM Global High Yield GHY shares achieved a new 52-week high on Monday morning, hitting $15.54 with a daily change of up 0.25%.
  • Gladstone Land LAND shares hit $23.04 on Monday morning, setting a new 52-week high for a change of up 3.01%.
  • GAMCO Investors GBL shares set a new 52-week high of $23.02 on Monday, moving up 1.46%.
  • Peapack Gladstone Finl PGC shares broke to a new 52-week high of $33.13 on Monday. Shares of the company traded up 0.02%.
  • BlueLinx Hldgs BXC stock set a new 52-week high of $68.82 Monday morning. Over the session, the stock traded down 1.57%.
  • Clarus CLAR shares hit a yearly high of $20.09. The stock traded up 1.58% on the session.
  • CatchMark Timber Trust CTT shares set a new 52-week high of $12.77 on Monday, moving up 2.54%.
  • CRA International CRAI shares reached a new 52-week high of $86.74 on Monday morning, moving down 1.27%.
  • Eagle Bulk Shipping EGLE stock set a new 52-week high of $51.47 Monday morning. Over the session, the stock traded up 1.77%.
  • Blackrock Munivest Fund MVF shares reached a new 52-week high of $9.56 on Monday morning, moving up 0.05%.
  • Nuveen Dow 30sm Dynamic DIAX stock set a new 52-week high of $17.03 Monday morning. Over the session, the stock traded up 0.42%.
  • Western Asset High Income HIX shares set a new 52-week high of $7.26 on Monday, moving up 0.76%.
  • Ares Commercial Real ACRE shares broke to $15.15 on Monday, setting a new 52-week high with a change of up 0.13%.
  • CorePoint Lodging CPLG stock made a new 52-week high of $10.59 Monday. The stock was down 1.11% for the day.
  • Barrett Business Services BBSI shares were up 0.73% on Monday morning to hit a new 52-week high of $79.73.
  • John Hancock Preferred HPS shares broke to $18.89 on Monday, setting a new 52-week high with a change of up 0.21%.
  • GAMCO Global Gold Natural GGN shares were down 0.22% on Monday to hit a new 52-week high of $3.90 for a change of down 0.22%.
  • Western Asset Managed MMU shares hit a new 52-week high of $13.56. The stock traded 0.0% (flat) on the session.
  • PIMCO Income Opportunity PKO stock set a new 52-week high of $27.90 Monday morning. Over the session, the stock traded down 0.14%.
  • Duff & Phelps Global DPG shares achieved a new 52-week high on Monday morning, hitting $14.82 with a daily change of up 0.07%.
  • Eaton Vance Municipal IT EVN shares achieved a new 52-week high on Monday morning, hitting $14.10 with a daily change of up 0.28%.
  • Plymouth Industrial REIT PLYM shares hit a new 52-week high of $19.68. The stock traded up 3.93% on the session.
  • Peabody Energy BTU stock set a new 52-week high of $6.15 Monday morning. Over the session, the stock traded up 10.55%.
  • Blackrock Muniyield NY MYN shares hit a new 52-week high of $14.00. The stock traded up 0.43% on the session.
  • Nuveen Pennsylvania NQP shares hit a new 52-week high of $14.86. The stock traded up 0.41% on the session.
  • FRP Holdings FRPH shares broke to $58.00 on Monday, setting a new 52-week high with a change of up 0.43%.
  • First Community FCBC shares were up 0.1% on Monday to hit a new 52-week high of $31.09 for a change of up 0.1%.
  • First of Long Island FLIC shares set a new 52-week high of $22.86 on Monday, moving up 1.61%.
  • Metropolitan Bank Holding MCB shares achieved a new 52-week high on Monday morning, hitting $64.20 with a daily change of up 0.27%.
  • Wells Fargo Income EAD shares hit $8.78 on Monday morning, setting a new 52-week high for a change of up 0.38%.
  • Mesabi Trust MSB shares reached a new 52-week high of $39.50 on Monday morning, moving up 2.0%.
  • PIMCO Energy & Tactical NRGX shares were up 0.59% for the day, having made a 52-week high of $11.35.
  • Resources Connection RGP shares set a new 52-week high of $15.03 on Monday, moving up 0.07%.
  • Guaranty Bancshares GNTY shares set a new yearly high of $40.35 this morning. The stock was up 0.32% on the session.
  • Regional Management RM shares set a new yearly high of $46.29 this morning. The stock was up 1.88% on the session.
  • Biglari Holdings BH shares broke to a new 52-week high of $163.74 on Monday. Shares of the company traded up 4.72%.
  • Chicken Soup for the Soul CSSE stock made a new 52-week high of $37.50 Monday. The stock was down 3.78% for the day.
  • Soliton SOLY shares reached a new 52-week high of $22.53 on Monday morning, moving up 23.69%.
  • Blackrock CA Muni Income BFZ stock hit a yearly high price of $14.99. The stock was up 0.31% for the day.
  • BlackRock MuniHoldings MUJ shares reached a new 52-week high of $15.52 on Monday morning, moving up 0.26%.
  • Eaton Vance Tax-advtgd ETO shares achieved a new 52-week high on Monday morning, hitting $29.55 with a daily change of up 0.37%.
  • CONSOL Energy CEIX stock set a new 52-week high of $14.10 Monday morning. Over the session, the stock traded up 0.26%.
  • West Bancorp WTBA shares hit a yearly high of $27.75. The stock traded up 0.91% on the session.
  • Blackrock Muniyield MIY shares were up 0.06% for the day, having made a 52-week high of $15.48.
  • BLACKROCK MUNIHOLDINGS MHN shares achieved a new 52-week high on Monday morning, hitting $14.52 with a daily change of up 0.35%.
  • Tetra Technologies TTI shares achieved a new 52-week high on Monday morning, hitting $3.70 with a daily change of up 3.53%.
  • NexPoint Strategic NHF stock hit a yearly high price of $12.10. The stock was down 0.16% for the day.
  • Fidus Investment FDUS shares set a new 52-week high of $17.98 on Monday, moving up 0.39%.
  • Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.71 on Monday. Shares of the company traded up 0.39%.
  • A-Mark Precious Metals AMRK shares hit a new 52-week high of $42.18. The stock traded up 6.52% on the session.
  • PIMCO Income Strategy PFL stock on Monday broke to a yearly high of $12.64. Shares traded up 0.32%.
  • Putnam Managed Municipal PMM shares hit a yearly high of $8.59. The stock traded down 0.35% on the session.
  • UFP Technologies UFPT stock on Monday broke to a yearly high of $55.83. Shares traded up 0.9%.
  • Old Second Bancorp OSBC shares broke to a new 52-week high of $14.45 on Monday. Shares of the company traded up 0.64%.
  • FTS International FTSI shares reached a new 52-week high of $29.68 on Monday morning, moving up 0.15%.
  • Covenant Logistics Group CVLG stock made a new 52-week high of $23.71 Monday. The stock was up 0.56% for the day.
  • North American NOA shares were down 0.28% on Monday to hit a new 52-week high of $14.42 for a change of down 0.28%.
  • Southern Missouri Bancorp SMBC shares were up 0.96% for the day, having made a 52-week high of $44.00.
  • First Trust Enhanced FFA shares set a new 52-week high of $19.88 on Monday, moving down 0.46%.
  • Century Casinos CNTY stock made a new 52-week high of $13.77 Monday. The stock was up 4.89% for the day.
  • Cresud SACIF CRESY shares reached a new 52-week high of $6.81 on Monday morning, moving up 4.24%.
  • Adams Natural Resources PEO shares broke to $16.40 on Monday, setting a new 52-week high with a change of up 0.81%.
  • Legg Mason Partners Fund CEM shares reached a new 52-week high of $27.69 on Monday morning, moving up 1.32%.
  • Cohen & Steers Closed-end FOF shares achieved a new 52-week high on Monday morning, hitting $14.11 with a daily change of down 0.21%.
  • Diana Shipping DSX shares hit $4.28 on Monday morning, setting a new 52-week high for a change of up 3.77%.
  • America First Multifamily ATAX shares were up 0.99% on Monday to hit a new 52-week high of $6.11 for a change of up 0.99%.
  • Precision Drilling PDS shares hit $28.85 on Monday morning, setting a new 52-week high for a change of down 1.07%.
  • Mayville Engineering MEC shares were up 3.71% on Monday to hit a new 52-week high of $17.88 for a change of up 3.71%.
  • Ares Dynamic Credit ARDC stock made a new 52-week high of $15.67 Monday. The stock was up 0.39% for the day.
  • First Trust MLP FEI shares broke to a new 52-week high of $7.78 on Monday. Shares of the company traded up 0.91%.
  • Blackrock Munivest Fund MVT stock set a new 52-week high of $16.00 Monday morning. Over the session, the stock traded up 1.21%.
  • Tortoise Energy Infr TYG shares broke to a new 52-week high of $27.22 on Monday. Shares of the company traded up 0.58%.
  • Kayne Anderson NextGen KMF stock on Monday broke to a yearly high of $6.99. Shares traded up 0.58%.
  • Nuveen Real Estate Income JRS shares set a new 52-week high of $10.66 on Monday, moving up 0.76%.
  • Nuveen S&P 500 Dynamic SPXX shares were up 0.05% on Monday to hit a new 52-week high of $17.39 for a change of up 0.05%.
  • Macquarie Global MGU shares hit a new 52-week high of $23.80. The stock traded up 0.25% on the session.
  • MFS Municipal IT MFM shares were up 0.14% for the day, having made a 52-week high of $7.14.
  • ClearBridge Energy EMO shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 0.8%.
  • Premier Financial Bancorp PFBI shares reached a new 52-week high of $19.30 on Monday morning, moving up 0.12%.
  • BlackRock Energy BGR shares were up 1.24% for the day, having made a 52-week high of $9.68.
  • Postal Realty Trust PSTL stock set a new 52-week high of $20.96 Monday morning. Over the session, the stock traded up 2.83%.
  • First Bank FRBA shares broke to a new 52-week high of $14.25 on Monday. Shares of the company traded up 5.61%.
  • First Trust Energy I&G FEN shares set a new 52-week high of $14.21 on Monday, moving up 0.86%.
  • Select Interior Concepts SIC shares reached a new 52-week high of $10.88 on Monday morning, moving up 17.58%.
  • Neuberger Berman MLP NML stock hit a yearly high price of $4.73. The stock was up 0.11% for the day.
  • Invesco Trust For Invnt VTN shares were up 0.37% on Monday morning to hit a new 52-week high of $13.50.
  • Credit Suisse High Yield DHY shares set a new 52-week high of $2.49 on Monday, moving up 0.4%.
  • Eaton Vance Senior Income EVF stock on Monday broke to a yearly high of $6.78. Shares traded up 0.15%.
  • Sprott Focus Trust FUND shares hit a new 52-week high of $8.64. The stock traded up 0.82% on the session.
  • Republic First Bancorp FRBK shares hit a new 52-week high of $4.60. The stock traded down 1.83% on the session.
  • Oxford Square Capital OXSQ shares were up 1.8% on Monday morning to hit a new 52-week high of $5.11.
  • Lmp Capital & Income Fund SCD shares were up 0.51% for the day, having made a 52-week high of $13.77.
  • Wells Fargo Global EOD shares reached a new 52-week high of $5.64 on Monday morning, moving 0.0% (flat).
  • Information Services III shares set a new 52-week high of $4.92 on Monday, moving down 1.02%.
  • Bankwell Finl Gr BWFG shares hit a yearly high of $30.00. The stock traded up 1.17% on the session.
  • Korea Fund KF shares were up 0.72% for the day, having made a 52-week high of $46.20.
  • First Trust Dynamic FDEU shares broke to a new 52-week high of $13.50 on Monday. Shares of the company traded up 0.15%.
  • Gabelli Healthcare GRX shares hit $13.38 on Monday morning, setting a new 52-week high for a change of up 0.6%.
  • Nuveen Tax-advantaged JTD shares hit $15.95 on Monday morning, setting a new 52-week high for a change of up 0.66%.
  • Select Bancorp SLCT shares hit a yearly high of $12.82. The stock traded up 1.03% on the session.
  • First Trust Energy Infra FIF stock hit a yearly high price of $13.00. The stock was up 0.8% for the day.
  • Nuveen Senior Income Fund NSL shares hit a yearly high of $5.74. The stock traded down 0.09% on the session.
  • RiverNorth/DoubleLine OPP stock on Monday broke to a yearly high of $15.51. Shares traded up 1.11%.
  • Blackrock Muniyield MPA stock set a new 52-week high of $15.58 Monday morning. Over the session, the stock traded up 0.06%.
  • Community Bankers Trust ESXB stock on Monday broke to a yearly high of $9.19. Shares traded up 2.59%.
  • Franklin Universal Trust FT shares achieved a new 52-week high on Monday morning, hitting $7.91 with a daily change of up 1.02%.
  • Eastern Co EML shares hit $31.42 on Monday morning, setting a new 52-week high for a change of up 2.82%.
  • Miller/Howard High Income HIE stock made a new 52-week high of $10.37 Monday. The stock was up 0.96% for the day.
  • Goldman Sachs MLP GER shares set a new yearly high of $11.09 this morning. The stock was up 0.82% on the session.
  • Rivernorth Opps Fund RIV stock hit a yearly high price of $18.17. The stock was up 0.09% for the day.
  • Portman Ridge Finance PTMN shares hit a yearly high of $2.46. The stock traded up 1.29% on the session.
  • Voya Global Advantage IGA stock on Monday broke to a yearly high of $9.65. Shares traded up 0.31%.
  • ClearBridge Energy MLP CTR shares broke to $23.65 on Monday, setting a new 52-week high with a change of up 1.91%.
  • Madison Covrd Call & Eqt MCN shares hit a yearly high of $8.10. The stock traded up 0.13% on the session.
  • Grindrod Shipping Hldgs GRIN shares were up 0.69% on Monday to hit a new 52-week high of $8.81 for a change of up 0.69%.
  • Tortoise Midstream Energy NTG shares set a new yearly high of $28.37 this morning. The stock was up 0.95% on the session.
  • Huttig Building Products HBP shares hit a new 52-week high of $6.22. The stock traded up 9.78% on the session.
  • Nuveen Tax Advantaged JTA stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 0.27%.
  • John Hancock Hedged HEQ shares hit $12.66 on Monday morning, setting a new 52-week high for a change of down 0.4%.
  • Aberdeen Australia Equity IAF shares hit a yearly high of $6.54. The stock traded up 1.09% on the session.
  • SilverBow Resources SBOW stock on Monday broke to a yearly high of $12.50. Shares traded up 9.69%.
  • Nuveen Short Duration JSD shares set a new yearly high of $14.53 this morning. The stock was up 0.34% on the session.
  • First Trust New Opps FPL shares set a new yearly high of $5.73 this morning. The stock was up 0.88% on the session.
  • Pcm Fund PCM shares achieved a new 52-week high on Monday morning, hitting $12.77 with a daily change of up 1.77%.
  • Euroseas ESEA shares broke to $22.50 on Monday, setting a new 52-week high with a change of up 9.49%.
  • Mfs High Yield Municipal CMU shares set a new yearly high of $4.79 this morning. The stock was up 0.42% on the session.
  • PIMCO New York Municipal PNI shares were up 1.01% on Monday morning to hit a new 52-week high of $12.04.
  • New Home Co NWHM shares broke to a new 52-week high of $6.94 on Monday. Shares of the company traded up 4.39%.
  • Delaware Enhanced Global DEX stock set a new 52-week high of $10.28 Monday morning. Over the session, the stock traded down 0.12%.
  • GAMCO Natural Resources GNT stock on Monday broke to a yearly high of $5.70. Shares traded up 0.53%.
  • Gabelli Global Utility GLU stock set a new 52-week high of $21.58 Monday morning. Over the session, the stock traded up 1.23%.
  • Salient Midstream SMM stock set a new 52-week high of $5.61 Monday morning. Over the session, the stock traded up 1.08%.
  • Cohen & Steers MLP Inc MIE shares were up 0.84% for the day, having made a 52-week high of $3.73.
  • Delaware Investments Div DDF shares set a new yearly high of $11.37 this morning. The stock was up 0.46% on the session.
  • Amrep AXR shares were up 8.32% on Monday morning to hit a new 52-week high of $12.04.
  • Fiduciary/Claymore Energy FMO shares hit a yearly high of $11.77. The stock traded up 1.22% on the session.
  • Eaton Vance NY Muni EVY shares were up 0.47% on Monday morning to hit a new 52-week high of $15.16.
  • Voya Natural Resources IRR shares were up 0.6% for the day, having made a 52-week high of $3.64.
  • Live Ventures LIVE stock on Monday broke to a yearly high of $43.36. Shares traded up 11.31%.
  • Center Coast Brookfield CEN stock on Monday broke to a yearly high of $12.99. Shares traded up 1.49%.
  • Capitala Finance CPTA shares reached a new 52-week high of $23.34 on Monday morning, moving up 6.27%.
  • First Trust Specialty Fnc FGB shares achieved a new 52-week high on Monday morning, hitting $4.22 with a daily change of up 0.95%.
  • Cushing MLP & Infr Total SRV shares broke to a new 52-week high of $28.27 on Monday. Shares of the company traded up 1.72%.
  • L S Starrett SCX shares were up 4.42% on Monday to hit a new 52-week high of $8.79 for a change of up 4.42%.
  • Dunxin Financial Hldgs DXF stock made a new 52-week high of $2.96 Monday. The stock was up 16.23% for the day.
  • HV Bancorp HVBC shares hit a yearly high of $20.45. The stock traded up 2.25% on the session.
  • Protagenic Therapeutics PTIX stock made a new 52-week high of $4.89 Monday. The stock was up 48.0% for the day.
  • Taylor Devices TAYD shares hit $12.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • Eltek ELTK shares hit a new 52-week high of $8.80. The stock traded down 0.41% on the session.
  • Tortoise Energy NDP shares were up 1.99% on Monday to hit a new 52-week high of $19.57 for a change of up 1.99%.

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

AA Logo
AAAlcoa Corp
$35.61-1.08%
Overview
AAP Logo
AAPAdvance Auto Parts Inc
$45.500.49%
ABBV Logo
ABBVAbbVie Inc
$177.00-0.84%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.60-1.89%
ADM Logo
ADMArcher-Daniels Midland Co
$50.210.74%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.37-0.44%
AFG Logo
AFGAmerican Financial Group Inc
$128.22-3.05%
AFL Logo
AFLAflac Inc
$103.800.22%
AGNC Logo
AGNCAGNC Investment Corp
$9.21-0.86%
AGRO Logo
AGROAdecoagro SA
$9.760.10%
AIG Logo
AIGAmerican International Group Inc
$69.97-2.04%
AIT Logo
AITApplied Industrial Technologies Inc
$244.50-1.78%
AJG Logo
AJGArthur J. Gallagher & Co
$285.06-0.15%
AKR Logo
AKRAcadia Realty Trust
$22.81-%
ALG Logo
ALGAlamo Group Inc
$171.68-2.54%
ALL Logo
ALLAllstate Corp
$189.00-1.46%
ALLE Logo
ALLEAllegion PLC
$128.40-%
ALLY Logo
ALLYAlly Financial Inc
$34.34-3.57%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$107.96-2.07%
AMCR Logo
AMCRAmcor PLC
$9.45-1.05%
AME Logo
AMEAMETEK Inc
$176.38-1.16%
AMG Logo
AMGAffiliated Managers Group Inc
$175.12-3.13%
AMH Logo
AMHAmerican Homes 4 Rent
$35.59-1.60%
AMP Logo
AMPAmeriprise Financial Inc
$516.35-3.47%
AMRK Logo
AMRKA-Mark Precious Metals Inc
$27.71-0.47%
AMTB Logo
AMTBAmerant Bancorp Inc
$20.05-4.89%
ANDE Logo
ANDEAndersons Inc
$41.64-1.35%
ANF Logo
ANFAbercrombie & Fitch Co
$152.500.58%
AON Logo
AONAon PLC
$350.13-0.66%
AOS Logo
AOSA.O. Smith Corp
$68.710.04%
APLE Logo
APLEApple Hospitality REIT Inc
$14.35-1.37%
APO Logo
APOApollo Global Management Inc
$155.90-3.75%
AR Logo
ARAntero Resources Corp
$38.672.14%
ARCB Logo
ARCBArcBest Corp
$91.95-2.81%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.47-0.47%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.00-1.64%
ARE Logo
AREAlexandria Real Estate Equities Inc
$95.34-2.10%
ATI Logo
ATIATI Inc
$55.00-1.04%
ATKR Logo
ATKRAtkore Inc
$83.040.24%
ATR Logo
ATRAptarGroup Inc
$153.81-0.22%
AVB Logo
AVBAvalonBay Communities Inc
$212.00-0.17%
AVK Logo
AVKAdvent Convertible & Income Fund
$11.68-1.02%
AVNT Logo
AVNTAvient Corp
$37.99-2.06%
AVT Logo
AVTAvnet Inc
$51.25-1.00%
AVY Logo
AVYAvery Dennison Corp
$187.71-%
AWI Logo
AWIArmstrong World Industries Inc
$141.10-1.09%
AXP Logo
AXPAmerican Express Co
$295.38-2.46%
AXR Logo
AXRAmrep Corp
$30.401.88%
AXS Logo
AXSAxis Capital Holdings Ltd
$84.73-3.62%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$33.81-1.43%
AYI Logo
AYIAcuity Brands Inc
$304.27-2.99%
AZO Logo
AZOAutoZone Inc
$3278.52-0.75%
BAC Logo
BACBank of America Corp
$45.92-0.63%
BAM Logo
BAMBrookfield Asset Management Ltd
$55.40-0.56%
BBSI Logo
BBSIBarrett Business Services Inc
$41.88-%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$10.14-0.29%
BBY Logo
BBYBest Buy Co Inc
$84.14-0.06%
BC Logo
BCBrunswick Corp
$63.51-2.50%
BCC Logo
BCCBoise Cascade Co
$123.275.00%
BCE Logo
BCEBCE Inc
$23.32-1.31%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$8.91-0.50%
BDC Logo
BDCBelden Inc
$112.97-2.57%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.40-0.44%
BECN Logo
BECNBeacon Roofing Supply Inc
$103.68-%
BEN Logo
BENFranklin Resources Inc
$19.52-1.41%
BERY Logo
BERYBerry Global Group Inc
$66.25-%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.28-0.35%
BG Logo
BGBunge Global SA
$78.421.34%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.78-0.56%
BGR Logo
BGRBlackRock Energy & Resources Trust
$12.76-2.60%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.31-1.48%
BH Logo
BHBiglari Holdings Inc
$222.24-2.57%
BHF Logo
BHFBrighthouse Financial Inc
$45.93-3.81%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$26.87-3.66%
BHP Logo
BHPBHP Group Ltd
$48.960.49%
BK Logo
BKBank of New York Mellon Corp
$75.91-2.62%
BKD Logo
BKDBrookdale Senior Living Inc
$4.78-2.05%
BKE Logo
BKEBuckle Inc
$50.660.78%
BLDR Logo
BLDRBuilders FirstSource Inc
$138.47-3.51%
BLK Logo
BLKBlackRock Inc
$950.45-3.62%
BMO Logo
BMOBank of Montreal
$97.48-0.98%
BNS Logo
BNSBank of Nova Scotia
$51.65-0.08%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.202.05%
BOOT Logo
BOOTBoot Barn Holdings Inc
$157.51-1.76%
BPOP Logo
BPOPPopular Inc
$92.07-2.76%
BR Logo
BRBroadridge Financial Solutions Inc
$229.49-%
BRBR Logo
BRBRBellRing Brands Inc
$71.83-0.90%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.60-%
BRO Logo
BROBrown & Brown Inc
$101.71-0.80%
BRX Logo
BRXBrixmor Property Group Inc
$25.93-1.50%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$35.601.92%
BTU Logo
BTUPeabody Energy Corp
$18.11-4.76%
BURL Logo
BURLBurlington Stores Inc
$290.151.47%
BWA Logo
BWABorgWarner Inc
$31.01-1.68%
BWFG Logo
BWFGBankwell Financial Group Inc
$27.60-3.93%
BX Logo
BXBlackstone Inc
$165.16-5.06%
BXC Logo
BXCBlueLinx Holdings Inc
$97.65-%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.73-1.15%
BXP Logo
BXPBXP Inc
$67.78-3.07%
BZH Logo
BZHBeazer Homes USA Inc
$26.50-0.26%
C Logo
CCitigroup Inc
$71.26-2.73%
CAAP Logo
CAAPCorporacion America Airports SA
$18.81-2.79%
CAL Logo
CALCaleres Inc
$21.57-%
CARR Logo
CARRCarrier Global Corp
$66.36-3.05%
CAT Logo
CATCaterpillar Inc
$352.10-2.48%
CBOE Logo
CBOECboe Global Markets Inc
$194.100.58%
CBRE Logo
CBRECBRE Group Inc
$121.56-6.33%
CBT Logo
CBTCabot Corp
$85.31-2.73%
CC Logo
CCThe Chemours Co
$17.80-0.55%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$74.09-2.39%
CCS Logo
CCSCentury Communities Inc
$69.57-3.70%
CE Logo
CECelanese Corp
$64.86-0.12%
CEIX Logo
CEIXCONSOL Energy Inc
$102.79-2.58%
CENTA Logo
CENTACentral Garden & Pet Co
$29.63-3.26%
CF Logo
CFCF Industries Holdings Inc
$87.01-%
CFG Logo
CFGCitizens Financial Group Inc
$43.23-3.46%
CFR Logo
CFRCullen/Frost Bankers Inc
$135.30-0.28%
CHH Logo
CHHChoice Hotels International Inc
$140.42-%
CHTR Logo
CHTRCharter Communications Inc
$336.92-3.55%
CHX Logo
CHXChampionX Corp
$27.901.20%
CI Logo
CIThe Cigna Group
$275.22-1.47%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.320.20%
CIM Logo
CIMChimera Investment Corp
$13.69-2.84%
CINF Logo
CINFCincinnati Financial Corp
$134.56-5.05%
CLAR Logo
CLARClarus Corp
$4.40-1.35%
CLF Logo
CLFCleveland-Cliffs Inc
$9.70-0.51%
CLH Logo
CLHClean Harbors Inc
$228.50-0.69%
CM Logo
CMCanadian Imperial Bank of Commerce
$62.35-1.11%
CMA Logo
CMAComerica Inc
$61.05-1.99%
CMC Logo
CMCCommercial Metals Co
$47.45-0.25%
CMCSA Logo
CMCSAComcast Corp
$36.66-1.37%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.560.33%
CNA Logo
CNACNA Financial Corp
$46.12-2.94%
CNDT Logo
CNDTConduent Inc
$3.77-3.94%
CNO Logo
CNOCNO Financial Group Inc
$37.13-%
CNOB Logo
CNOBConnectOne Bancorp Inc
$21.64-3.78%
CNQ Logo
CNQCanadian Natural Resources Ltd
$33.342.18%
CNTY Logo
CNTYCentury Casinos Inc
$3.208.47%
CODI Logo
CODICompass Diversified Holdings
$21.89-%
COF Logo
COFCapital One Financial Corp
$176.88-1.81%
COMM Logo
COMMCommScope Holding Co Inc
$5.04-2.70%
CP Logo
CPCanadian Pacific Kansas City Ltd
$75.31-1.17%
CPRI Logo
CPRICapri Holdings Ltd
$23.187.76%
CPT Logo
CPTCamden Property Trust
$111.04-%
CR Logo
CRCrane Co
$150.37-2.14%
CRAI Logo
CRAICRA International Inc
$177.93-3.32%
CRESY Logo
CRESYCresud SACIF y A
$13.00-1.14%
CRH Logo
CRHCRH PLC
$91.91-0.65%
CROX Logo
CROXCrocs Inc
$109.22-0.42%
CSCO Logo
CSCOCisco Systems Inc
$58.61-1.00%
CSL Logo
CSLCarlisle Companies Inc
$370.80-0.53%
CSTM Logo
CSTMConstellium SE
$10.40-3.44%
CSX Logo
CSXCSX Corp
$31.86-1.04%
CUBE Logo
CUBECubeSmart
$40.34-2.40%
CVLG Logo
CVLGCovenant Logistics Group Inc
$27.11-%
CVS Logo
CVSCVS Health Corp
$46.511.09%
CVX Logo
CVXChevron Corp
$151.530.82%
CWK Logo
CWKCushman & Wakefield PLC
$11.69-4.10%
CWST Logo
CWSTCasella Waste Systems Inc
$106.45-0.91%
CX Logo
CXCemex SAB de CV
$5.59-1.76%
CZR Logo
CZRCaesars Entertainment Inc
$31.25-2.28%
DBI Logo
DBIDesigner Brands Inc
$5.41-1.19%
DCI Logo
DCIDonaldson Co Inc
$67.56-0.56%
DCOM Logo
DCOMDime Community Bancshares Inc
$29.02-7.31%
DE Logo
DEDeere & Co
$403.60-1.56%
DEO Logo
DEODiageo PLC
$122.24-2.55%
DFS Logo
DFSDiscover Financial Services
$171.86-2.28%
DGX Logo
DGXQuest Diagnostics Inc
$152.48-1.01%
DHI Logo
DHID.R. Horton Inc
$138.50-1.00%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.81-1.13%
DIN Logo
DINDine Brands Global Inc
$26.50-3.21%
DKS Logo
DKSDick's Sporting Goods Inc
$230.45-1.32%
DLX Logo
DLXDeluxe Corp
$21.70-1.32%
DOV Logo
DOVDover Corp
$184.12-1.66%
DOW Logo
DOWDow Inc
$38.54-0.98%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.40-0.78%
DSX Logo
DSXDiana Shipping Inc
$1.881.02%
DTE Logo
DTEDTE Energy Co
$118.60-1.99%
DUK Logo
DUKDuke Energy Corp
$105.90-2.15%
DVA Logo
DVADaVita Inc
$153.96-%
DVN Logo
DVNDevon Energy Corp
$35.882.08%
DXC Logo
DXCDXC Technology Co
$20.52-%
E Logo
EEni SpA
$28.070.29%
EAF Logo
EAFGrafTech International Ltd
$1.68-1.18%
EBC Logo
EBCEastern Bankshares Inc
$16.48-3.91%
EFX Logo
EFXEquifax Inc
$244.14-1.60%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.24-0.78%
ELTK Logo
ELTKEltek Ltd
$10.43-7.89%
EME Logo
EMEEMCOR Group Inc
$471.88-0.84%
EML Logo
EMLThe Eastern Co
$25.46-1.20%
EMN Logo
EMNEastman Chemical Co
$87.27-1.03%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$47.09-0.45%
EMR Logo
EMREmerson Electric Co
$117.96-1.95%
ENB Logo
ENBEnbridge Inc
$43.35-1.52%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$4.880.21%
EOG Logo
EOGEOG Resources Inc
$130.891.89%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.790.53%
EPC Logo
EPCEdgewell Personal Care Co
$31.72-1.58%
EQNR Logo
EQNREquinor ASA
$25.340.16%
EQT Logo
EQTEQT Corp
$49.631.29%
ERJ Logo
ERJEmbraer SA
$37.02-1.65%
ESEA Logo
ESEAEuroseas Ltd
$35.35-0.23%
ESI Logo
ESIElement Solutions Inc
$25.26-0.86%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.21-1.14%
ETN Logo
ETNEaton Corp PLC
$341.38-1.08%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$26.092.35%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.36-0.83%
EVF Logo
EVFEaton Vance Senior Income Trust
$6.210.49%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.00-0.70%
EVR Logo
EVREvercore Inc
$260.20-5.15%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.83-1.08%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.25-0.36%
EXP Logo
EXPEagle Materials Inc
$239.420.21%
EXPD Logo
EXPDExpeditors International of Washington Inc
$109.67-2.86%
EYE Logo
EYENational Vision Holdings Inc
$10.35-1.85%
FAF Logo
FAFFirst American Financial Corp
$57.54-4.13%
FBP Logo
FBPFirst BanCorp
$18.00-3.64%
FCBC Logo
FCBCFirst Community Bankshares Inc
$38.13-4.42%
FCX Logo
FCXFreeport-McMoRan Inc
$39.13-1.53%
FDUS Logo
FDUSFidus Investment Corp
$20.85-0.90%
FDX Logo
FDXFedEx Corp
$271.58-1.21%
FELE Logo
FELEFranklin Electric Co Inc
$93.50-1.58%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$21.012.14%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.21-0.82%
FHI Logo
FHIFederated Hermes Inc
$37.87-3.61%
FHN Logo
FHNFirst Horizon Corp
$20.04-2.95%
FITB Logo
FITBFifth Third Bancorp
$41.19-2.90%
FIX Logo
FIXComfort Systems USA Inc
$435.72-3.23%
FL Logo
FLFoot Locker Inc
$20.48-0.39%
FLIC Logo
FLICFirst of Long Island Corp
$11.39-1.04%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$31.51-%
FLR Logo
FLRFluor Corp
$48.51-1.64%
FLS Logo
FLSFlowserve Corp
$57.71-2.20%
FNF Logo
FNFFidelity National Financial Inc
$54.31-3.04%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$12.66-0.65%
FRBA Logo
FRBAFirst Bank
$12.96-3.50%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
FRPH Logo
FRPHFRP Holdings Inc
$29.49-%
FRT Logo
FRTFederal Realty Investment Trust
$102.69-1.79%
FSK Logo
FSKFS KKR Capital Corp
$21.30-0.37%
FSS Logo
FSSFederal Signal Corp
$92.21-0.69%
FT Logo
FTFranklin Universal Trust
$7.31-0.27%
FTS Logo
FTSFortis Inc
$40.94-2.50%
FUL Logo
FULH.B. Fuller Co
$61.47-2.72%
FUND Logo
FUNDSprott Focus Trust Inc
$6.92-6.34%
FWRD Logo
FWRDForward Air Corp
$31.97-0.12%
GAB Logo
GABGabelli Equity Trust Inc
$5.33-0.84%
GAM Logo
GAMGeneral American Investors Co Inc
$51.01-0.16%
GATX Logo
GATXGATX Corp
$149.42-1.39%
GCO Logo
GCOGenesco Inc
$40.61-1.88%
GD Logo
GDGeneral Dynamics Corp
$258.80-1.02%
GDEN Logo
GDENGolden Entertainment Inc
$31.500.61%
GDV Logo
GDVGabelli Dividend & Income Trust
$23.99-1.18%
GEF Logo
GEFGreif Inc
$59.66-%
GES Logo
GESGuess? Inc
$13.530.07%
GFF Logo
GFFGriffon Corp
$70.01-2.98%
GGB Logo
GGBGerdau SA
$2.76-2.82%
GGG Logo
GGGGraco Inc
$80.68-1.96%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.181.70%
GIB Logo
GIBCGI Inc
$107.38-1.59%
GIII Logo
GIIIG-III Apparel Group Ltd
$31.89-0.96%
GL Logo
GLGlobe Life Inc
$112.14-1.74%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$45.71-1.87%
GMS Logo
GMSGMS Inc
$81.210.12%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.533.34%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$5.520.55%
GNTY Logo
GNTYGuaranty Bancshares Inc
$32.51-4.35%
GOGL Logo
GOGLGolden Ocean Group Ltd
$9.353.95%
GOLF Logo
GOLFAcushnet Holdings Corp
$72.08-0.52%
GOOD Logo
GOODGladstone Commercial Corp
$15.66-2.31%
GPC Logo
GPCGenuine Parts Co
$116.00-0.46%
GPK Logo
GPKGraphic Packaging Holding Co
$26.23-1.72%
GPRE Logo
GPREGreen Plains Inc
$9.29-7.10%
GRMN Logo
GRMNGarmin Ltd
$207.57-1.81%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.730.62%
GS Logo
GSThe Goldman Sachs Group Inc
$558.77-3.66%
GSM Logo
GSMFerroglobe PLC
$3.86-1.53%
GT Logo
GTGoodyear Tire & Rubber Co
$8.65-0.80%
GTES Logo
GTESGates Industrial Corp PLC
$19.79-1.59%
GTY Logo
GTYGetty Realty Corp
$29.50-0.14%
GWW Logo
GWWW.W. Grainger Inc
$1068.84-%
HAFC Logo
HAFCHanmi Financial Corp
$21.18-5.21%
HBI Logo
HBIHanesbrands Inc
$8.28-0.36%
HBM Logo
HBMHudbay Minerals Inc
$9.083.06%
HCA Logo
HCAHCA Healthcare Inc
$311.18-0.02%
HD Logo
HDThe Home Depot Inc
$390.200.77%
HE Logo
HEHawaiian Electric Industries Inc
$8.74-1.91%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.23-0.73%
HES Logo
HESHess Corp
$142.001.57%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.22-0.71%
HLIO Logo
HLIOHelios Technologies Inc
$43.85-4.88%
HNI Logo
HNIHNI Corp
$47.83-%
HOMB Logo
HOMBHome BancShares Inc
$27.21-2.79%
HPE Logo
HPEHewlett Packard Enterprise Co
$21.64-1.75%
HPQ Logo
HPQHP Inc
$33.16-0.88%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.950.07%
HRB Logo
HRBH&R Block Inc
$53.55-1.42%
HRI Logo
HRIHerc Holdings Inc
$178.91-1.65%
HSBC Logo
HSBCHSBC Holdings PLC
$49.30-0.13%
HSY Logo
HSYThe Hershey Co
$159.93-1.41%
HTBK Logo
HTBKHeritage Commerce Corp
$9.01-%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$21.82-1.67%
HUBG Logo
HUBGHub Group Inc
$42.97-2.72%
HUN Logo
HUNHuntsman Corp
$16.10-2.48%
HWC Logo
HWCHancock Whitney Corp
$54.11-2.73%
HWM Logo
HWMHowmet Aerospace Inc
$112.98-1.80%
HZO Logo
HZOMarineMax Inc
$26.50-1.01%
IDA Logo
IDAIdacorp Inc
$107.97-2.23%
IDT Logo
IDTIDT Corp
$45.23-1.72%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.452.17%
IHRT Logo
IHRTiHeartMedia Inc
$2.053.01%
III Logo
IIIInformation Services Group Inc
$3.04-2.72%
IIIN Logo
IIINInsteel Industries Inc
$25.101.91%
IMKTA Logo
IMKTAIngles Markets Inc
$62.82-1.83%
ING Logo
INGING Groep NV
$15.56-1.39%
INGR Logo
INGRIngredion Inc
$131.16-1.76%
INVH Logo
INVHInvitation Homes Inc
$30.35-1.04%
IP Logo
IPInternational Paper Co
$54.54-0.25%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$26.81-2.62%
IRM Logo
IRMIron Mountain Inc
$100.41-2.37%
ITT Logo
ITTITT Inc
$138.25-3.28%
ITW Logo
ITWIllinois Tool Works Inc
$245.33-0.92%
IVZ Logo
IVZInvesco Ltd
$16.40-4.21%
J Logo
JJacobs Solutions Inc
$131.84-0.95%
JACK Logo
JACKJack In The Box Inc
$37.76-0.98%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$174.07-2.11%
JCI Logo
JCIJohnson Controls International PLC
$78.72-1.65%
JHG Logo
JHGJanus Henderson Group PLC
$40.98-3.37%
JLL Logo
JLLJones Lang LaSalle Inc
$235.96-4.83%
JPM Logo
JPMJPMorgan Chase & Co
$239.43-1.52%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.13-0.74%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.06-4.66%
KB Logo
KBKB Financial Group Inc
$59.141.57%
KBH Logo
KBHKB Home
$64.08-1.94%
KBR Logo
KBRKBR Inc
$58.020.90%
KDP Logo
KDPKeurig Dr Pepper Inc
$30.90-0.71%
KEX Logo
KEXKirby Corp
$103.36-1.59%
KEY Logo
KEYKeyCorp
$16.67-2.57%
KF Logo
KFKorea Fund Inc
$21.679.28%
KHC Logo
KHCThe Kraft Heinz Co
$28.64-3.42%
KIM Logo
KIMKimco Realty Corp
$21.58-2.09%
KMI Logo
KMIKinder Morgan Inc
$28.13-0.57%
KNX Logo
KNXKnight-Swift Transportation Holdings Inc
$52.55-2.38%
KO Logo
KOCoca-Cola Co
$60.85-1.39%
KRG Logo
KRGKite Realty Group Trust
$22.95-2.42%
KRP Logo
KRPKimbell Royalty Partners LP
$15.41-0.02%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$13.181.23%
L Logo
LLoews Corp
$81.00-3.03%
LAMR Logo
LAMRLamar Advertising Co
$118.24-1.62%
LAND Logo
LANDGladstone Land Corp
$10.39-2.07%
LB Logo
LBLandBridge Co LLC
$71.01-1.33%
LBRDA Logo
LBRDALiberty Broadband Corp
$73.22-3.21%
LBRDK Logo
LBRDKLiberty Broadband Corp
$73.91-3.14%
LECO Logo
LECOLincoln Electric Holdings Inc
$181.49-2.14%
LEG Logo
LEGLeggett & Platt Inc
$9.57-2.55%
LEN Logo
LENLennar Corp
$130.56-2.23%
LGIH Logo
LGIHLGI Homes Inc
$83.20-3.11%
LH Logo
LHLabcorp Holdings Inc
$231.93-1.02%
LHX Logo
LHXL3Harris Technologies Inc
$205.26-0.91%
LII Logo
LIILennox International Inc
$614.62-1.75%
LIN Logo
LINLinde PLC
$413.19-1.62%
LIVE Logo
LIVELive Ventures Inc
$9.261.42%
LKQ Logo
LKQLKQ Corp
$36.17-0.47%
LNC Logo
LNCLincoln National Corp
$30.06-2.91%
LOW Logo
LOWLowe's Companies Inc
$248.730.75%
LPX Logo
LPXLouisiana-Pacific Corp
$106.22-0.31%
LSTR Logo
LSTRLandstar System Inc
$165.78-1.26%
LXP Logo
LXPLXP Industrial Trust
$7.78-3.05%
LYB Logo
LYBLyondellBasell Industries NV
$72.28-1.03%
LYG Logo
LYGLloyds Banking Group PLC
$2.59-2.26%
MAA Logo
MAAMid-America Apartment Communities Inc
$149.34-%
MAN Logo
MANManpowerGroup Inc
$53.88-2.66%
MAS Logo
MASMasco Corp
$72.01-0.65%
MCB Logo
MCBMetropolitan Bank Holding Corp
$55.14-3.06%
MCK Logo
MCKMcKesson Corp
$590.710.08%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.64-0.30%
MDLZ Logo
MDLZMondelez International Inc
$56.95-2.29%
MDU Logo
MDUMDU Resources Group Inc
$17.82-1.27%
MEC Logo
MECMayville Engineering Co Inc
$14.73-1.78%
MED Logo
MEDMedifast Inc
$15.64-0.01%
MEI Logo
MEIMethode Electronics Inc
$10.62-5.18%
MET Logo
METMetLife Inc
$80.51-2.79%
MFM Logo
MFMMFS Municipal Income Trust
$5.37-0.82%
MHK Logo
MHKMohawk Industries Inc
$118.22-0.05%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.27-2.47%
MHO Logo
MHOM/I Homes Inc
$126.00-1.47%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.36-0.18%
MKL Logo
MKLMarkel Group Inc
$1663.07-2.62%
MLI Logo
MLIMueller Industries Inc
$77.83-2.46%
MLM Logo
MLMMartin Marietta Materials Inc
$508.77-1.64%
MMC Logo
MMCMarsh & McLennan Companies Inc
$209.47-0.89%
MMM Logo
MMM3M Co
$131.62-2.17%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.19-0.39%
MOD Logo
MODModine Manufacturing Co
$117.10-3.30%
MOH Logo
MOHMolina Healthcare Inc
$297.20-0.60%
MOS Logo
MOSThe Mosaic Co
$24.12-2.27%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.78-0.63%
MPC Logo
MPCMarathon Petroleum Corp
$143.040.50%
MRC Logo
MRCMRC Global Inc
$13.20-%
MS Logo
MSMorgan Stanley
$123.33-3.54%
MSB Logo
MSBMesabi Trust
$27.201.76%
MSI Logo
MSIMotorola Solutions Inc
$462.73-%
MSM Logo
MSMMSC Industrial Direct Co Inc
$80.37-2.75%
MT Logo
MTArcelorMittal SA
$22.231.88%
MTB Logo
MTBM&T Bank Corp
$186.67-2.34%
MTDR Logo
MTDRMatador Resources Co
$60.420.57%
MTH Logo
MTHMeritage Homes Corp
$74.28-2.56%
MTW Logo
MTWManitowoc Co Inc
$8.32-3.59%
MTX Logo
MTXMinerals Technologies Inc
$71.50-2.42%
MTZ Logo
MTZMasTec Inc
$142.90-2.51%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.613.57%
MUR Logo
MURMurphy Oil Corp
$33.582.47%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.12-1.11%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.41-2.71%
MWA Logo
MWAMueller Water Products Inc
$21.69-1.86%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.05-1.28%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.62-0.85%
NAVI Logo
NAVINavient Corp
$12.89-1.45%
NDAQ Logo
NDAQNasdaq Inc
$75.73-2.94%
NFBK Logo
NFBKNorthfield Bancorp Inc
$10.58-4.77%
NFG Logo
NFGNational Fuel Gas Co
$62.25-0.03%
NGG Logo
NGGNational Grid PLC
$56.50-2.55%
NI Logo
NINiSource Inc
$36.27-0.51%
NJR Logo
NJRNew Jersey Resources Corp
$45.12-2.80%
NLY Logo
NLYAnnaly Capital Management Inc
$18.30-1.13%
NMRK Logo
NMRKNewmark Group Inc
$11.86-4.35%
NNN Logo
NNNNNN REIT Inc
$38.35-1.41%
NOA Logo
NOANorth American Construction Group Ltd
$20.751.67%
NOC Logo
NOCNorthrop Grumman Corp
$455.46-1.46%
NOV Logo
NOVNOV Inc
$14.831.44%
NPO Logo
NPOEnpro Inc
$160.53-2.52%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.24-0.79%
NSA Logo
NSANational Storage Affiliates Trust
$36.85-0.23%
NSC Logo
NSCNorfolk Southern Corp
$234.47-1.03%
NTR Logo
NTRNutrien Ltd
$47.16-1.39%
NTRS Logo
NTRSNorthern Trust Corp
$99.41-2.75%
NTST Logo
NTSTNetstreit Corp
$13.50-1.60%
NUE Logo
NUENucor Corp
$117.64-0.46%
NVGS Logo
NVGSNavigator Holdings Ltd
$16.983.16%
NVO Logo
NVONovo Nordisk AS
$86.641.17%
NVR Logo
NVRNVR Inc
$7970.00-0.45%
NVT Logo
NVTnVent Electric PLC
$68.66-1.71%
NWG Logo
NWGNatWest Group PLC
$9.21-6.45%
NWL Logo
NWLNewell Brands Inc
$9.890.47%
NX Logo
NXQuanex Building Products Corp
$22.03-2.91%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.16-0.53%
OC Logo
OCOwens-Corning Inc
$167.48-2.41%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$175.55-2.24%
OI Logo
OIO-I Glass Inc
$10.21-2.30%
OII Logo
OIIOceaneering International Inc
$26.37-2.69%
OKE Logo
OKEONEOK Inc
$101.22-1.58%
OLN Logo
OLNOlin Corp
$31.03-2.39%
OMC Logo
OMCOmnicom Group Inc
$82.30-2.19%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.42-0.15%
ORI Logo
ORIOld Republic International Corp
$33.24-3.22%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1198.93-0.56%
OSBC Logo
OSBCOld Second Bancorp Inc
$17.03-4.27%
OSK Logo
OSKOshkosh Corp
$90.03-2.24%
OTTR Logo
OTTROtter Tail Corp
$72.07-3.21%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.55-0.58%
PAG Logo
PAGPenske Automotive Group Inc
$150.37-1.42%
PAYX Logo
PAYXPaychex Inc
$138.97-0.91%
PBA Logo
PBAPembina Pipeline Corp
$36.22-2.03%
PCH Logo
PCHPotlatchDeltic Corp
$38.66-0.86%
PCM Logo
PCMPcm Fund Inc
$6.69-2.05%
PDI Logo
PDIPIMCO Dynamic Income Fund
$18.810.05%
PDS Logo
PDSPrecision Drilling Corp
$64.12-%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.60-1.10%
PEO Logo
PEOAdams Natural Resources Fund Inc
$21.97-1.83%
PFG Logo
PFGPrincipal Financial Group Inc
$76.36-2.52%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.50-%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.45-1.06%
PFS Logo
PFSProvident Financial Services Inc
$18.16-2.31%
PGC Logo
PGCPeapack Gladstone Financial Corp
$29.11-5.06%
PGR Logo
PGRProgressive Corp
$236.94-0.86%
PGRE Logo
PGREParamount Group Inc
$4.61-5.92%
PH Logo
PHParker Hannifin Corp
$626.89-2.28%
PHK Logo
PHKPIMCO High Income Fund
$4.89-1.01%
PHM Logo
PHMPulteGroup Inc
$108.79-1.51%
PKG Logo
PKGPackaging Corp of America
$229.340.35%
PKX Logo
PKXPOSCO Holdings Inc
$43.98-2.09%
PLD Logo
PLDPrologis Inc
$104.54-0.91%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.98-%
PM Logo
PMPhilip Morris International Inc
$118.81-2.50%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$6.01-1.31%
PNC Logo
PNCPNC Financial Services Group Inc
$189.92-2.45%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.00-17.1%
PNR Logo
PNRPentair PLC
$97.30-2.18%
POOL Logo
POOLPool Corp
$325.500.22%
POST Logo
POSTPost Holdings Inc
$107.57-%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$22.79-5.24%
PPG Logo
PPGPPG Industries Inc
$113.98-1.48%
PRU Logo
PRUPrudential Financial Inc
$115.31-2.63%
PSTL Logo
PSTLPostal Realty Trust Inc
$12.53-1.65%
PTIX Logo
PTIXProtagenic Therapeutics Inc
$0.4788-12.7%
PTMN Logo
PTMNPortman Ridge Finance Corp
$16.28-0.52%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.40-%
PUK Logo
PUKPrudential PLC
$14.97-1.38%
PVH Logo
PVHPVH Corp
$101.25-2.47%
PWR Logo
PWRQuanta Services Inc
$311.18-0.33%
QRTEA Logo
QRTEAQurate Retail Inc
$0.3480-6.63%
R Logo
RRyder System Inc
$154.19-2.68%
REG Logo
REGRegency Centers Corp
$68.73-2.02%
RF Logo
RFRegions Financial Corp
$23.05-3.23%
RGP Logo
RGPResources Connection Inc
$8.28-3.04%
RHI Logo
RHIRobert Half Inc
$65.36-3.05%
RILY Logo
RILYB. Riley Financial Inc
$4.42-4.12%
RIO Logo
RIORio Tinto PLC
$58.980.60%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$11.81-0.59%
RJF Logo
RJFRaymond James Financial Inc
$159.00-0.24%
RL Logo
RLRalph Lauren Corp
$239.00-1.67%
RM Logo
RMRegional Management Corp
$31.41-4.21%
ROIC Logo
ROICRetail Opportunity Investments Corp
$17.36-0.17%
ROST Logo
ROSTRoss Stores Inc
$153.74-0.58%
RPM Logo
RPMRPM International Inc
$121.14-1.17%
RPT Logo
RPTRithm Property Trust Inc
$2.943.16%
RRC Logo
RRCRange Resources Corp
$38.001.28%
RS Logo
RSReliance Inc
$266.73-0.29%
RSG Logo
RSGRepublic Services Inc
$207.570.30%
RTX Logo
RTXRTX Corp
$115.10-0.71%
RY Logo
RYRoyal Bank of Canada
$118.42-2.67%
RYAAY Logo
RYAAYRyanair Holdings PLC
$43.15-3.04%
RYN Logo
RYNRayonier Inc
$25.07-2.57%
SAIA Logo
SAIASaia Inc
$440.11-1.81%
SAN Logo
SANBanco Santander SA
$4.62-0.80%
SASR Logo
SASRSandy Spring Bancorp Inc
$30.78-4.44%
SBLK Logo
SBLKStar Bulk Carriers Corp
$15.323.10%
SBSI Logo
SBSISouthside Bancshares Inc
$29.56-3.87%
SCCO Logo
SCCOSouthern Copper Corp
$97.201.67%
SCD Logo
SCDLmp Capital & Income Fund Inc
$17.836.32%
SCHW Logo
SCHWCharles Schwab Corp
$71.52-2.03%
SCL Logo
SCLStepan Co
$59.95-3.17%
SCVL Logo
SCVLShoe Carnival Inc
$30.05-1.96%
SEE Logo
SEESealed Air Corp
$33.12-1.66%
SEIC Logo
SEICSEI Investments Co
$78.99-3.06%
SFBS Logo
SFBSServisfirst Bancshares Inc
$83.80-%
SHG Logo
SHGShinhan Financial Group Co Ltd
$33.56-0.36%
SHOO Logo
SHOOSteven Madden Ltd
$40.56-1.53%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.31-1.13%
SIG Logo
SIGSignet Jewelers Ltd
$74.45-0.04%
SITE Logo
SITESiteOne Landscape Supply Inc
$126.69-2.15%
SKM Logo
SKMSK Telecom Co Ltd
$20.87-1.79%
SLB Logo
SLBSchlumberger Ltd
$39.632.11%
SLF Logo
SLFSun Life Financial Inc
$57.23-2.20%
SLM Logo
SLMSLM Corp
$27.04-1.66%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$53.51-3.55%
SNA Logo
SNASnap-on Inc
$332.75-1.21%
SO Logo
SOSouthern Co
$81.90-1.35%
SPB Logo
SPBSpectrum Brands Holdings Inc
$83.34-1.70%
SPG Logo
SPGSimon Property Group Inc
$172.56-1.22%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$16.00-8.73%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$46.191.14%
SSD Logo
SSDSimpson Manufacturing Co Inc
$156.63-1.54%
STC Logo
STCStewart Information Services Corp
$63.301.46%
STLD Logo
STLDSteel Dynamics Inc
$115.72-0.65%
STNG Logo
STNGScorpio Tankers Inc
$54.053.17%
STT Logo
STTState Street Corp
$94.28-3.53%
SU Logo
SUSuncor Energy Inc
$38.941.58%
SWK Logo
SWKStanley Black & Decker Inc
$80.27-1.58%
SXC Logo
SXCSunCoke Energy Inc
$9.99-1.87%
SYF Logo
SYFSynchrony Financial
$64.96-1.26%
TAP Logo
TAPMolson Coors Beverage Co
$53.23-4.25%
TAYD Logo
TAYDTaylor Devices Inc
$33.61-%
TBBK Logo
TBBKThe Bancorp Inc
$49.65-4.35%
TD Logo
TDThe Toronto-Dominion Bank
$53.37-0.15%
TDS Logo
TDSTelephone and Data Systems Inc
$33.10-0.97%
TECK Logo
TECKTeck Resources Ltd
$41.660.46%
TEL Logo
TELTE Connectivity PLC
$141.80-1.32%
TEN Logo
TENTsakos Energy Navigation Ltd
$18.904.88%
TEX Logo
TEXTerex Corp
$44.04-1.98%
TFC Logo
TFCTruist Financial Corp
$42.80-2.62%
TFII Logo
TFIITFI International Inc
$133.19-%
TGLS Logo
TGLSTecnoglass Inc
$73.87-0.78%
TGT Logo
TGTTarget Corp
$141.792.58%
THC Logo
THCTenet Healthcare Corp
$129.43-0.60%
THG Logo
THGThe Hanover Insurance Group Inc
$145.96-4.25%
TIGO Logo
TIGOMillicom International Cellular SA
$23.90-3.59%
TJX Logo
TJXTJX Companies Inc
$121.07-0.48%
TKR Logo
TKRThe Timken Co
$71.89-2.78%
TNC Logo
TNCTennant Co
$79.08-1.17%
TOL Logo
TOLToll Brothers Inc
$124.05-2.17%
TOWN Logo
TOWNTowne Bank
$32.92-0.69%
TPH Logo
TPHTri Pointe Homes Inc
$37.064.78%
TPL Logo
TPLTexas Pacific Land Corp
$1275.94-%
TRGP Logo
TRGPTarga Resources Corp
$193.040.55%
TRMD Logo
TRMDTORM PLC
$22.185.73%
TRNO Logo
TRNOTerreno Realty Corp
$58.15-0.61%
TROW Logo
TROWT. Rowe Price Group Inc
$112.84-%
TROX Logo
TROXTronox Holdings PLC
$9.06-1.31%
TRP Logo
TRPTC Energy Corp
$46.51-2.68%
TRV Logo
TRVThe Travelers Companies Inc
$232.14-4.38%
TS Logo
TSTenaris SA
$39.321.39%
TSCO Logo
TSCOTractor Supply Co
$55.231.54%
TT Logo
TTTrane Technologies PLC
$377.95-2.11%
TTI Logo
TTITetra Technologies Inc
$3.870.39%
TU Logo
TUTELUS Corp
$13.81-0.65%
TW Logo
TWTradeweb Markets Inc
$134.540.36%
TWI Logo
TWITitan International Inc
$6.79-0.15%
TXT Logo
TXTTextron Inc
$75.33-0.88%
TY Logo
TYTri-Continental Corp
$31.17-1.73%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$43.50-0.93%
UBSI Logo
UBSIUnited Bankshares Inc
$35.48-3.90%
UE Logo
UEUrban Edge Properties
$19.93-1.97%
UFPI Logo
UFPIUFP Industries Inc
$108.09-1.67%
UFPT Logo
UFPTUFP Technologies Inc
$239.35-4.66%
UGI Logo
UGIUGI Corp
$28.22-0.95%
UHS Logo
UHSUniversal Health Services Inc
$186.43-2.05%
UMBF Logo
UMBFUMB Financial Corp
$110.32-%
UMH Logo
UMHUMH Properties Inc
$17.84-2.27%
UNH Logo
UNHUnitedHealth Group Inc
$529.640.98%
UNM Logo
UNMUnum Group
$71.72-1.69%
UNP Logo
UNPUnion Pacific Corp
$226.94-2.10%
UPS Logo
UPSUnited Parcel Service Inc
$123.58-2.51%
URI Logo
URIUnited Rentals Inc
$670.160.02%
USB Logo
USBU.S. Bancorp
$47.21-2.70%
USM Logo
USMUnited States Cellular Corp
$60.94-0.18%
VALE Logo
VALEVale SA
$8.46-0.41%
VBTX Logo
VBTXVeritex Holdings Inc
$24.35-5.29%
VCTR Logo
VCTRVictory Capital Holdings Inc
$60.92-3.81%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$7.980.13%
VLY Logo
VLYValley National Bancorp
$8.60-4.35%
VMC Logo
VMCVulcan Materials Co
$250.44-1.90%
VMI Logo
VMIValmont Industries Inc
$305.45-0.67%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.57-1.14%
VNOM Logo
VNOMViper Energy Inc
$49.31-1.77%
VOD Logo
VODVodafone Group PLC
$8.07-1.71%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.571.15%
VVR Logo
VVRInvesco Senior Income Trust
$3.92-0.51%
VVV Logo
VVVValvoline Inc
$34.06-2.32%
WAT Logo
WATWaters Corp
$379.361.38%
WCC Logo
WCCWESCO International Inc
$179.93-1.91%
WCN Logo
WCNWaste Connections Inc
$175.28-0.39%
WERN Logo
WERNWerner Enterprises Inc
$34.49-2.74%
WES Logo
WESWestern Midstream Partners LP
$39.44-1.62%
WFC Logo
WFCWells Fargo & Co
$70.93-0.89%
WHR Logo
WHRWhirlpool Corp
$116.212.42%
WIT Logo
WITWipro Ltd
$3.530.57%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.24-0.36%
WLK Logo
WLKWestlake Corp
$110.08-0.41%
WM Logo
WMWaste Management Inc
$207.070.24%
WMB Logo
WMBWilliams Companies Inc
$56.23-0.28%
WPP Logo
WPPWPP PLC
$44.55-2.96%
WRB Logo
WRBWR Berkley Corp
$57.35-1.27%
WSBC Logo
WSBCWesbanco Inc
$30.12-4.26%
WSM Logo
WSMWilliams-Sonoma Inc
$195.640.54%
WSO Logo
WSOWatsco Inc
$461.03-1.19%
WTBA Logo
WTBAWest Bancorp Inc
$20.97-%
WTS Logo
WTSWatts Water Technologies Inc
$197.90-1.86%
WWW Logo
WWWWolverine World Wide Inc
$22.911.06%
WY Logo
WYWeyerhaeuser Co
$27.28-1.45%
X Logo
XUnited States Steel Corp
$33.632.58%
XOM Logo
XOMExxon Mobil Corp
$106.08-0.79%
XPEL Logo
XPELXPEL Inc
$38.37-2.13%
XPO Logo
XPOXPO Inc
$136.00-0.86%
XRAY Logo
XRAYDentsply Sirona Inc
$18.42-2.28%
XYL Logo
XYLXylem Inc
$114.57-1.16%
YETI Logo
YETIYETI Holdings Inc
$37.961.42%
YUM Logo
YUMYum Brands Inc
$125.02-2.13%
ZION Logo
ZIONZions Bancorp NA
$54.87-%
IMO Logo
IMOImperial Oil Ltd
$66.330.05%
LNG Logo
LNGCheniere Energy Inc
$226.000.36%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.95-1.19%
CET Logo
CETCentral Securities Corp
$44.99-1.19%
NOG Logo
NOGNorthern Oil & Gas Inc
$40.312.30%
TGB Logo
TGBTaseko Mines Ltd
$2.140.55%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.041.38%
EAD Logo
EADAllspring Income Opportunities Fund
$6.97-0.36%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$8.92-0.56%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$2.14-0.23%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.26-1.73%
GLU Logo
GLUGabelli Global Utility & Income Trust
$15.502.18%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsPenny StocksSmall CapIntraday UpdateMarkets52 Week Highs52-Week HighsBuilding ProductsBZI-52WeeksConsumer DiscretionaryDiversified BanksFinancialsForest ProductsHealth CareHealth Care DistributorsHealth Care ServicesHome FurnishingsHome Improvement RetailHomebuildingHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLife & Health InsuranceMaterialsOffice REIT'sResidential REIT'sSpecialized FinanceTruckingUtilities
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved