Stocks That Hit 52-Week Highs On Tuesday

Comments
Loading...

 

 

Tuesday's morning session saw 173 companies set new 52-week highs.

Significant Points:

  • The largest company by market cap to hit a new 52-week high was JPMorgan Chase JPM.
  • The smallest company by market cap to set a new 52-week high was Cushing MLP & Infr Total SRV.
  • Friedman Industries FRD rallied the most, trading up 22.21% to reach its new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Tuesday:

  • JPMorgan Chase JPM stock hit a yearly high price of $165.69. The stock was up 0.26% for the day.
  • Bank of America BAC shares hit $43.25 on Tuesday morning, setting a new 52-week high for a change of up 0.27%.
  • ASML Holding ASML shares achieved a new 52-week high on Tuesday morning, hitting $679.44 with a daily change of up 2.47%.
  • Toyota Motor TM shares set a new 52-week high of $163.80 on Tuesday, moving up 0.09%.
  • Morgan Stanley MS stock set a new 52-week high of $91.35 Tuesday morning. Over the session, the stock traded up 0.31%.
  • Citigroup C stock set a new 52-week high of $79.28 Tuesday morning. Over the session, the stock traded up 0.81%.
  • Royal Bank of Canada RY shares were up 0.54% on Tuesday to hit a new 52-week high of $103.31 for a change of up 0.54%.
  • Raytheon Technologies RTX stock hit a yearly high price of $87.28. The stock was up 0.1% for the day.
  • Brookfield Asset Mgmt BAM shares set a new 52-week high of $50.02 on Tuesday, moving up 0.83%.
  • Capital One Financial COF shares set a new 52-week high of $162.44 on Tuesday, moving up 0.58%.
  • Banco Santander SAN stock set a new 52-week high of $4.17 Tuesday morning. Over the session, the stock traded up 1.59%.
  • Bank of Montreal BMO shares hit a yearly high of $103.96. The stock traded up 0.99% on the session.
  • Blackstone Group BX shares hit $92.44 on Tuesday morning, setting a new 52-week high for a change of up 1.15%.
  • Analog Devices ADI shares broke to a new 52-week high of $165.16 on Tuesday. Shares of the company traded up 0.9%.
  • ING Groep ING shares hit $13.83 on Tuesday morning, setting a new 52-week high for a change of up 1.02%.
  • Canadian Imperial Bank CM shares were up 0.25% on Tuesday to hit a new 52-week high of $113.28 for a change of up 0.25%.
  • Lloyds Banking Group LYG stock set a new 52-week high of $2.76 Tuesday morning. Over the session, the stock traded up 0.55%.
  • Wipro WIT shares set a new yearly high of $7.74 this morning. The stock was up 0.59% on the session.
  • Fortinet FTNT stock set a new 52-week high of $216.00 Tuesday morning. Over the session, the stock traded up 1.11%.
  • Motorola Solutions MSI shares broke to $204.58 on Tuesday, setting a new 52-week high with a change of up 0.62%.
  • First Republic Bank FRC shares hit $192.04 on Tuesday morning, setting a new 52-week high for a change of down 0.18%.
  • Deutsche Bank DB shares reached a new 52-week high of $15.34 on Tuesday morning, moving up 1.06%.
  • CBRE Group CBRE shares hit a yearly high of $89.48. The stock traded up 0.13% on the session.
  • Yum China Holdings YUMC shares set a new yearly high of $65.84 this morning. The stock was up 0.91% on the session.
  • Synchrony Finl SYF shares achieved a new 52-week high on Tuesday morning, hitting $47.67 with a daily change of up 1.37%.
  • Maxim Integrated Products MXIM stock made a new 52-week high of $102.31 Tuesday. The stock was up 0.89% for the day.
  • EPAM Systems EPAM stock made a new 52-week high of $486.20 Tuesday. The stock was down 1.03% for the day.
  • Arista Networks ANET stock set a new 52-week high of $340.40 Tuesday morning. Over the session, the stock traded up 0.58%.
  • West Pharmaceutical Servs WST shares hit a yearly high of $345.95. The stock traded up 1.62% on the session.
  • VeriSign VRSN shares achieved a new 52-week high on Tuesday morning, hitting $226.18 with a daily change of up 0.22%.
  • Northern Trust NTRS shares were up 0.51% on Tuesday morning to hit a new 52-week high of $122.44.
  • International Paper IP stock made a new 52-week high of $64.89 Tuesday. The stock was down 0.1% for the day.
  • Caesars Entertainment CZR shares achieved a new 52-week high on Tuesday morning, hitting $107.60 with a daily change of up 1.24%.
  • Cheniere Energy LNG shares hit a new 52-week high of $85.31. The stock traded up 0.57% on the session.
  • MGM Resorts Intl MGM shares were up 1.9% for the day, having made a 52-week high of $43.25.
  • Expeditors International EXPD shares reached a new 52-week high of $124.82 on Tuesday morning, moving down 0.41%.
  • Invitation Homes INVH shares achieved a new 52-week high on Tuesday morning, hitting $36.27 with a daily change of down 0.22%.
  • Sun Communities SUI shares hit a new 52-week high of $168.62. The stock traded up 0.26% on the session.
  • Brookfield Prop Partners BPY stock set a new 52-week high of $18.68 Tuesday morning. Over the session, the stock traded up 0.48%.
  • NortonLifeLock NLOK stock hit a yearly high price of $27.75. The stock was up 0.65% for the day.
  • Bentley Systems BSY shares reached a new 52-week high of $55.62 on Tuesday morning, moving up 0.56%.
  • News NWS shares set a new 52-week high of $25.94 on Tuesday, moving up 0.51%.
  • Interpublic Gr of Cos IPG shares set a new 52-week high of $33.76 on Tuesday, moving down 0.08%.
  • Annaly Capital Management NLY stock hit a yearly high price of $9.35. The stock was up 0.86% for the day.
  • Equity Lifestyle Props ELS shares set a new 52-week high of $71.50 on Tuesday, moving up 0.24%.
  • Camden Prop Trust CPT stock hit a yearly high price of $125.08. The stock was up 0.05% for the day.
  • American Homes 4 Rent AMH shares were down 1.1% for the day, having made a 52-week high of $38.27.
  • Santander Consumer USA SC stock on Tuesday broke to a yearly high of $38.36. Shares traded up 0.16%.
  • PRA Health Sciences PRAH shares broke to $175.95 on Tuesday, setting a new 52-week high with a change of up 0.28%.
  • AGNC Investment AGNC shares reached a new 52-week high of $18.67 on Tuesday morning, moving up 0.27%.
  • Syneos Health SYNH stock on Tuesday broke to a yearly high of $90.10. Shares traded up 0.55%.
  • Arrow Electronics ARW shares achieved a new 52-week high on Tuesday morning, hitting $124.72 with a daily change of up 0.12%.
  • Vertiv Holdings VRT shares hit a yearly high of $24.58. The stock traded down 1.07% on the session.
  • Jabil JBL stock on Tuesday broke to a yearly high of $56.44. Shares traded up 0.69%.
  • Kilroy Realty KRC stock set a new 52-week high of $71.78 Tuesday morning. Over the session, the stock traded up 0.22%.
  • Old Republic Intl ORI shares were down 0.34% on Tuesday to hit a new 52-week high of $26.56 for a change of down 0.34%.
  • Olin OLN stock hit a yearly high price of $49.06. The stock was up 1.46% for the day.
  • Scientific Games SGMS stock hit a yearly high price of $69.99. The stock was down 1.71% for the day.
  • EastGroup Properties EGP stock on Tuesday broke to a yearly high of $159.61. Shares traded down 0.4%.
  • Douglas Emmett DEI shares were down 0.43% on Tuesday morning to hit a new 52-week high of $35.46.
  • Evercore EVR shares broke to $151.10 on Tuesday, setting a new 52-week high with a change of down 0.08%.
  • ShockWave Medical SWAV shares broke to $177.97 on Tuesday, setting a new 52-week high with a change of down 0.16%.
  • SL Green Realty SLG shares set a new yearly high of $79.59 this morning. The stock was down 0.67% on the session.
  • Select Medical Holdings SEM stock on Tuesday broke to a yearly high of $40.54. Shares traded up 0.1%.
  • Progyny PGNY shares set a new yearly high of $60.24 this morning. The stock was up 1.6% on the session.
  • Red Rock Resorts RRR shares broke to $43.48 on Tuesday, setting a new 52-week high with a change of down 1.1%.
  • Intl Game Tech IGT stock made a new 52-week high of $24.61 Tuesday. The stock was down 2.79% for the day.
  • Univar Solns UNVR stock made a new 52-week high of $27.51 Tuesday. The stock was down 0.07% for the day.
  • Avnet AVT shares broke to a new 52-week high of $45.43 on Tuesday. Shares of the company traded down 0.18%.
  • Eastern Bankshares EBC shares achieved a new 52-week high on Tuesday morning, hitting $23.03 with a daily change of down 0.18%.
  • Cushman & Wakefield CWK shares reached a new 52-week high of $19.42 on Tuesday morning, moving up 0.05%.
  • Hilton Grand Vacations HGV stock on Tuesday broke to a yearly high of $48.16. Shares traded up 0.06%.
  • Viavi Solutions VIAV shares set a new yearly high of $17.45 this morning. The stock was down 0.23% on the session.
  • Servisfirst Bancshares SFBS stock on Tuesday broke to a yearly high of $69.27. Shares traded up 0.53%.
  • Insight Enterprises NSIT shares reached a new 52-week high of $105.49 on Tuesday morning, moving up 1.75%.
  • Tronox Holdings TROX shares were up 0.13% on Tuesday to hit a new 52-week high of $24.23 for a change of up 0.13%.
  • Coca-Cola Consolidated COKE stock set a new 52-week high of $385.00 Tuesday morning. Over the session, the stock traded up 4.52%.
  • FS KKR Capital FSKR shares were up 1.15% on Tuesday morning to hit a new 52-week high of $21.26.
  • CommVault Systems CVLT stock made a new 52-week high of $76.78 Tuesday. The stock was up 1.86% for the day.
  • ExlService Holdings EXLS shares broke to a new 52-week high of $102.00 on Tuesday. Shares of the company traded up 0.1%.
  • Murphy Oil MUR shares broke to $22.00 on Tuesday, setting a new 52-week high with a change of down 1.37%.
  • Prospect Capital PSEC shares hit a yearly high of $8.38. The stock traded up 0.43% on the session.
  • Chimera Investment CIM shares hit a new 52-week high of $13.98. The stock traded up 0.65% on the session.
  • Denbury DEN shares set a new yearly high of $65.06 this morning. The stock was down 0.56% on the session.
  • Navient NAVI stock hit a yearly high price of $17.86. The stock was up 0.69% for the day.
  • Minerals Technologies MTX stock made a new 52-week high of $86.28 Tuesday. The stock was down 1.03% for the day.
  • FS KKR Capital FSK shares broke to $22.02 on Tuesday, setting a new 52-week high with a change of up 0.5%.
  • Verra Mobility VRRM shares achieved a new 52-week high on Tuesday morning, hitting $15.66 with a daily change of up 0.78%.
  • Perficient PRFT shares reached a new 52-week high of $74.47 on Tuesday morning, moving up 0.3%.
  • Embraer ERJ shares set a new 52-week high of $13.35 on Tuesday, moving up 3.13%.
  • Paramount Group PGRE stock on Tuesday broke to a yearly high of $10.94. Shares traded down 0.82%.
  • Nuveen California Quality NAC stock made a new 52-week high of $15.43 Tuesday. The stock was up 0.33% for the day.
  • Realogy Holdings RLGY stock made a new 52-week high of $19.49 Tuesday. The stock was up 1.46% for the day.
  • Cornerstone Building CNR stock set a new 52-week high of $17.71 Tuesday morning. Over the session, the stock traded down 0.86%.
  • Apollo Commercial Real ARI shares reached a new 52-week high of $15.57 on Tuesday morning, moving up 0.45%.
  • McGrath RentCorp MGRC shares reached a new 52-week high of $87.00 on Tuesday morning, moving down 0.51%.
  • HNI HNI shares were up 0.99% on Tuesday to hit a new 52-week high of $45.67 for a change of up 0.99%.
  • Gabelli Equity Trust GAB shares achieved a new 52-week high on Tuesday morning, hitting $7.45 with a daily change of up 0.75%.
  • BlackRock Enhanced Equity BDJ shares broke to $10.34 on Tuesday, setting a new 52-week high with a change of down 0.17%.
  • Delek Logistics Partners DKL shares were up 1.27% on Tuesday to hit a new 52-week high of $44.36 for a change of up 1.27%.
  • Establishment Labs Hldgs ESTA shares hit a yearly high of $84.49. The stock traded up 3.89% on the session.
  • Ranpak Holdings PACK stock on Tuesday broke to a yearly high of $25.45. Shares traded up 0.96%.
  • Piper Sandler PIPR shares broke to $127.77 on Tuesday, setting a new 52-week high with a change of up 0.11%.
  • Methode Electronics MEI shares set a new 52-week high of $47.68 on Tuesday, moving down 0.47%.
  • Everi Holdings EVRI shares broke to a new 52-week high of $19.98 on Tuesday. Shares of the company traded up 0.33%.
  • Whiting Petroleum WLL shares set a new 52-week high of $43.42 on Tuesday, moving up 0.9%.
  • FBL Financial Group FFG stock hit a yearly high price of $61.01. The stock was up 0.03% for the day.
  • ESSA Pharma EPIX shares were up 4.28% on Tuesday to hit a new 52-week high of $36.00 for a change of up 4.28%.
  • RadNet RDNT stock set a new 52-week high of $26.45 Tuesday morning. Over the session, the stock traded up 1.04%.
  • NeoGames NGMS stock hit a yearly high price of $54.95. The stock was up 5.15% for the day.
  • Teekay LNG Partners TGP shares were down 0.1% on Tuesday morning to hit a new 52-week high of $15.55.
  • NexPoint Residential NXRT shares reached a new 52-week high of $51.91 on Tuesday morning, moving up 0.45%.
  • Knoll KNL shares set a new yearly high of $25.59 this morning. The stock was down 0.08% on the session.
  • Tenneco TEN shares reached a new 52-week high of $15.84 on Tuesday morning, moving down 0.39%.
  • Eaton Vance Tax-mangd Glo ETW stock on Tuesday broke to a yearly high of $11.13. Shares traded down 0.27%.
  • Customers Bancorp CUBI stock made a new 52-week high of $37.13 Tuesday. The stock was down 0.33% for the day.
  • Central Secs CET shares hit a new 52-week high of $41.97. The stock traded down 0.02% on the session.
  • Aberdeen Total Dynamic AOD shares set a new yearly high of $10.15 this morning. The stock was down 0.49% on the session.
  • Varex Imaging VREX shares broke to $26.30 on Tuesday, setting a new 52-week high with a change of up 0.74%.
  • CBRE Clarion Glb Real Est IGR shares set a new yearly high of $8.44 this morning. The stock was up 0.41% on the session.
  • Adtran ADTN stock made a new 52-week high of $20.50 Tuesday. The stock was up 0.88% for the day.
  • Joint JYNT shares hit $69.27 on Tuesday morning, setting a new 52-week high for a change of up 17.22%.
  • Tecnoglass TGLS stock on Tuesday broke to a yearly high of $20.48. Shares traded up 6.25%.
  • Veritiv VRTV stock on Tuesday broke to a yearly high of $61.99. Shares traded up 1.16%.
  • Interface TILE shares achieved a new 52-week high on Tuesday morning, hitting $15.78 with a daily change of down 0.45%.
  • Photronics PLAB shares set a new yearly high of $13.74 this morning. The stock was down 0.62% on the session.
  • Granite Point Mortgage GPMT shares were up 1.97% for the day, having made a 52-week high of $14.68.
  • John Hancock Finl Opps BTO shares hit a yearly high of $41.41. The stock traded down 0.41% on the session.
  • Newtek Business Services NEWT stock set a new 52-week high of $34.30 Tuesday morning. Over the session, the stock traded up 0.09%.
  • Invesco Dynamic Credit VTA shares reached a new 52-week high of $11.68 on Tuesday morning, moving up 0.17%.
  • Atlanticus Holdings ATLC stock set a new 52-week high of $40.23 Tuesday morning. Over the session, the stock traded up 1.43%.
  • Nuveen New Jersey Quality NXJ shares reached a new 52-week high of $15.33 on Tuesday morning, moving up 0.33%.
  • GAMCO Global Gold Natural GGN stock hit a yearly high price of $4.05. The stock was down 0.25% for the day.
  • Nuveen Dow 30sm Dynamic DIAX shares reached a new 52-week high of $17.09 on Tuesday morning, moving down 0.17%.
  • Ares Commercial Real ACRE shares were down 0.13% for the day, having made a 52-week high of $15.37.
  • Duff & Phelps Global DPG shares hit a yearly high of $15.08. The stock traded up 0.13% on the session.
  • Voya Global Equity IGD shares broke to $5.96 on Tuesday, setting a new 52-week high with a change of up 0.15%.
  • Lawson Products LAWS shares achieved a new 52-week high on Tuesday morning, hitting $62.00 with a daily change of down 1.27%.
  • Columbia Seligman STK stock set a new 52-week high of $34.59 Tuesday morning. Over the session, the stock traded up 0.73%.
  • One Liberty Properties OLP shares were up 0.35% for the day, having made a 52-week high of $25.74.
  • Capital Southwest CSWC shares hit a yearly high of $26.71. The stock traded up 3.81% on the session.
  • Ituran Location & Control ITRN shares were up 4.14% on Tuesday to hit a new 52-week high of $24.29 for a change of up 4.14%.
  • Cadiz CDZI shares hit $12.98 on Tuesday morning, setting a new 52-week high for a change of up 0.63%.
  • Regional Management RM shares set a new yearly high of $47.19 this morning. The stock was down 0.55% on the session.
  • NexPoint Strategic NHF shares were up 0.84% on Tuesday to hit a new 52-week high of $13.26 for a change of up 0.84%.
  • CapStar Financial Hldgs CSTR shares broke to a new 52-week high of $22.02 on Tuesday. Shares of the company traded up 1.81%.
  • Carter Bankshares CARE shares achieved a new 52-week high on Tuesday morning, hitting $16.26 with a daily change of down 0.43%.
  • Alliancebernstein Ntnl AFB stock hit a yearly high price of $14.77. The stock was up 0.41% for the day.
  • Precision Drilling PDS stock hit a yearly high price of $31.50. The stock was down 2.08% for the day.
  • Entravision Comms EVC stock made a new 52-week high of $4.74 Tuesday. The stock was up 0.54% for the day.
  • America First Multifamily ATAX shares broke to $6.50 on Tuesday, setting a new 52-week high with a change of up 0.94%.
  • PLx Pharma PLXP shares set a new 52-week high of $13.95 on Tuesday, moving up 2.31%.
  • Ocwen Finl OCN shares were up 1.68% for the day, having made a 52-week high of $34.72.
  • Information Services III stock set a new 52-week high of $6.30 Tuesday morning. Over the session, the stock traded down 2.48%.
  • Voya Infrastructure IDE stock set a new 52-week high of $13.20 Tuesday morning. Over the session, the stock traded up 0.69%.
  • Lmp Capital & Income Fund SCD shares hit a yearly high of $13.99. The stock traded down 0.22% on the session.
  • Nuveen Select Tax Free NXR shares hit a yearly high of $19.30. The stock traded down 1.02% on the session.
  • NEUBERGER BERMAN REAL NRO shares set a new yearly high of $4.85 this morning. The stock was up 0.21% on the session.
  • Recon Technology RCON shares were down 1.28% for the day, having made a 52-week high of $11.44.
  • USD Partners USDP shares reached a new 52-week high of $6.88 on Tuesday morning, moving down 0.88%.
  • Western Asset Municipal MHF shares reached a new 52-week high of $8.10 on Tuesday morning, moving up 0.88%.
  • Blueknight Energy BKEP stock hit a yearly high price of $4.25. The stock was up 1.87% for the day.
  • J.Jill JILL stock on Tuesday broke to a yearly high of $18.09. Shares traded up 1.52%.
  • Nuveen Tax Advantaged JTA shares were up 0.69% on Tuesday to hit a new 52-week high of $11.74 for a change of up 0.69%.
  • inTest INTT shares reached a new 52-week high of $14.13 on Tuesday morning, moving up 1.6%.
  • Gabelli Global Small GGZ shares set a new 52-week high of $15.84 on Tuesday, moving 0.0% (flat).
  • Special Opportunities SPE shares were up 0.23% on Tuesday to hit a new 52-week high of $15.36 for a change of up 0.23%.
  • Swiss Helvetia Fund SWZ shares reached a new 52-week high of $9.47 on Tuesday morning, moving up 0.63%.
  • GAMCO Natural Resources GNT shares broke to $5.97 on Tuesday, setting a new 52-week high with a change of up 0.15%.
  • Friedman Industries FRD shares were up 22.21% on Tuesday morning to hit a new 52-week high of $14.90.
  • Bank of the James Finl Gr BOTJ stock made a new 52-week high of $18.00 Tuesday. The stock was up 0.86% for the day.
  • Live Ventures LIVE stock hit a yearly high price of $46.01. The stock was up 2.15% for the day.
  • Cushing MLP & Infr Total SRV stock on Tuesday broke to a yearly high of $29.02. Shares traded down 0.45%.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

ADI Logo
ADIAnalog Devices Inc
$235.460.07%
ADTN Logo
ADTNAdtran Holdings Inc
$10.722.78%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.290.40%
AGNC Logo
AGNCAGNC Investment Corp
$10.540.19%
AMH Logo
AMHAmerican Homes 4 Rent
$35.16-0.51%
ANET Logo
ANETArista Networks Inc
$97.585.06%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.65-0.12%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$10.090.15%
ARW Logo
ARWArrow Electronics Inc
$110.15-%
ASML Logo
ASMLASML Holding NV
$753.033.13%
ATLC Logo
ATLCAtlanticus Holdings Corp
$56.101.03%
AVT Logo
AVTAvnet Inc
$51.32-%
BAC Logo
BACBank of America Corp
$44.340.90%
BAM Logo
BAMBrookfield Asset Management Ltd
$57.561.16%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.85-0.06%
BMO Logo
BMOBank of Montreal
$104.08-0.05%
BOTJ Logo
BOTJBank of the James Financial Group Inc
$13.09-%
BSY Logo
BSYBentley Systems Inc
$46.171.08%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$35.54-0.45%
BX Logo
BXBlackstone Inc
$158.230.64%
C Logo
CCitigroup Inc
$79.962.33%
CARE Logo
CARECarter Bankshares Inc
$17.06-0.12%
CBRE Logo
CBRECBRE Group Inc
$138.70-%
CDZI Logo
CDZICadiz Inc
$4.32-%
CET Logo
CETCentral Securities Corp
$46.920.42%
CIM Logo
CIMChimera Investment Corp
$14.150.96%
CM Logo
CMCanadian Imperial Bank of Commerce
$60.440.32%
CNR Logo
CNRCore Natural Resources Inc
$75.862.12%
COF Logo
COFCapital One Financial Corp
$194.010.05%
COKE Logo
COKECoca-Cola Consolidated Inc
$1396.960.27%
CPT Logo
CPTCamden Property Trust
$122.04-%
CSWC Logo
CSWCCapital Southwest Corp
$23.270.30%
CUBI Logo
CUBICustomers Bancorp Inc
$53.650.45%
CVLT Logo
CVLTCommVault Systems Inc
$174.263.09%
CWK Logo
CWKCushman & Wakefield PLC
$12.011.26%
CZR Logo
CZRCaesars Entertainment Inc
$35.792.64%
DB Logo
DBDeutsche Bank AG
$21.932.52%
DEI Logo
DEIDouglas Emmett Inc
$16.682.02%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$15.602.97%
DKL Logo
DKLDelek Logistics Partners LP
$41.960.77%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.97-0.50%
EBC Logo
EBCEastern Bankshares Inc
$17.61-0.34%
EGP Logo
EGPEastGroup Properties Inc
$181.89-%
ELS Logo
ELSEquity Lifestyle Properties Inc
$67.63-1.41%
EPAM Logo
EPAMEPAM Systems Inc
$215.792.51%
EPIX Logo
EPIXESSA Pharma Inc
$1.69-%
ERJ Logo
ERJEmbraer SA
$43.132.31%
ESTA Logo
ESTAEstablishment Labs Holdings Inc
$36.722.63%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.580.70%
EVC Logo
EVCEntravision Communications Corp
$2.21-1.12%
EVR Logo
EVREvercore Inc
$240.53-%
EVRI Logo
EVRIEveri Holdings Inc
$13.77-0.11%
EXLS Logo
EXLSExlService Holdings Inc
$51.114.95%
EXPD Logo
EXPDExpeditors International of Washington Inc
$118.630.13%
FRD Logo
FRDFriedman Industries Inc
$16.35-2.00%
FSK Logo
FSKFS KKR Capital Corp
$23.15-1.11%
FTNT Logo
FTNTFortinet Inc
$109.461.30%
GAB Logo
GABGabelli Equity Trust Inc
$5.570.36%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.140.21%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
-0.73%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$5.850.52%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.873.61%
HGV Logo
HGVHilton Grand Vacations Inc
$40.500.07%
HNI Logo
HNIHNI Corp
$47.55-%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$9.97-5.14%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.590.71%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.23-%
IGT Logo
IGTInternational Game Technology PLC
$18.02-%
III Logo
IIIInformation Services Group Inc
$3.06-0.33%
ING Logo
INGING Groep NV
$17.560.40%
INTT Logo
INTTinTest Corp
$8.14-1.33%
INVH Logo
INVHInvitation Homes Inc
$31.96-0.44%
IP Logo
IPInternational Paper Co
$55.901.08%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$27.74-0.14%
ITRN Logo
ITRNIturan Location and Control Ltd
$42.706.30%
JBL Logo
JBLJabil Inc
$160.621.97%
JILL Logo
JILLJ.Jill Inc
$24.680.98%
JPM Logo
JPMJPMorgan Chase & Co
$260.221.10%
JYNT Logo
JYNTThe Joint Corp
$11.601.31%
KRC Logo
KRCKilroy Realty Corp
$34.792.14%
LIVE Logo
LIVELive Ventures Inc
$8.808.37%
LNG Logo
LNGCheniere Energy Inc
$216.00-0.02%
LYG Logo
LYGLloyds Banking Group PLC
$3.663.10%
MEI Logo
MEIMethode Electronics Inc
$11.28-0.62%
MGM Logo
MGMMGM Resorts International
$35.42-0.28%
MGRC Logo
MGRCMcGrath RentCorp
$126.020.61%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.560.39%
MS Logo
MSMorgan Stanley
$132.021.87%
MSI Logo
MSIMotorola Solutions Inc
$427.380.21%
MTX Logo
MTXMinerals Technologies Inc
$70.63-%
MUR Logo
MURMurphy Oil Corp
$27.66-%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.46-0.13%
NAVI Logo
NAVINavient Corp
$14.02-%
NEWT Logo
NEWTNewtekOne Inc
$12.401.64%
NLY Logo
NLYAnnaly Capital Management Inc
$22.011.62%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.33-%
NSIT Logo
NSITInsight Enterprises Inc
$155.000.68%
NTRS Logo
NTRSNorthern Trust Corp
$110.09-0.60%
NWS Logo
NWSNews Corp
$32.00-0.22%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.260.23%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$40.34-0.19%
OLN Logo
OLNOlin Corp
$26.31-1.20%
OLP Logo
OLPOne Liberty Properties Inc
$26.600.99%
ORI Logo
ORIOld Republic International Corp
$37.31-%
PACK Logo
PACKRanpak Holdings Corp
$6.95-%
PDS Logo
PDSPrecision Drilling Corp
$51.46-1.02%
PGNY Logo
PGNYProgyny Inc
$23.070.41%
PGRE Logo
PGREParamount Group Inc
$4.571.11%
PIPR Logo
PIPRPiper Sandler Cos
$285.833.07%
PLAB Logo
PLABPhotronics Inc
$21.684.73%
PSEC Logo
PSECProspect Capital Corp
$4.360.69%
RCON Logo
RCONRecon Technology Ltd
$1.952.09%
RDNT Logo
RDNTRadNet Inc
$58.52-1.93%
RM Logo
RMRegional Management Corp
$33.080.93%
RRR Logo
RRRRed Rock Resorts Inc
$50.46-%
RTX Logo
RTXRTX Corp
$127.780.35%
RY Logo
RYRoyal Bank of Canada
$119.500.18%
SAN Logo
SANBanco Santander SA
$6.492.61%
SCD Logo
SCDLmp Capital & Income Fund Inc
$16.871.15%
SEM Logo
SEMSelect Medical Holdings Corp
$18.52-3.39%
SFBS Logo
SFBSServisfirst Bancshares Inc
$88.900.68%
SLG Logo
SLGSL Green Realty Corp
$65.181.57%
SPE Logo
SPESpecial Opportunities Fund Inc
$16.095.72%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$44.802.52%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$31.600.19%
SUI Logo
SUISun Communities Inc
$135.140.15%
SWZ Logo
SWZSwiss Helvetia Fund Inc
$9.080.11%
SYF Logo
SYFSynchrony Financial
$60.411.52%
TEN Logo
TENTsakos Energy Navigation Ltd
$16.640.79%
TGLS Logo
TGLSTecnoglass Inc
$72.305.19%
TILE Logo
TILEInterface Inc
$19.794.88%
TM Logo
TMToyota Motor Corp
$182.661.78%
TROX Logo
TROXTronox Holdings PLC
$8.001.78%
USDP Logo
USDPUSD Partners LP
$0.0163-16.1%
VIAV Logo
VIAVViavi Solutions Inc
$11.25-0.18%
VREX Logo
VREXVarex Imaging Corp
$13.07-0.15%
VRRM Logo
VRRMVerra Mobility Corp
$26.01-0.57%
VRSN Logo
VRSNVeriSign Inc
$239.000.32%
VRT Logo
VRTVertiv Holdings Co
$100.128.94%
WIT Logo
WITWipro Ltd
$3.410.89%
WST Logo
WSTWest Pharmaceutical Services Inc
$217.46-1.22%
YUMC Logo
YUMCYum China Holdings Inc
$49.162.89%
Market News and Data brought to you by Benzinga APIs

Posted In: