Stocks That Hit 52-Week Highs On Friday

Comments
Loading...

 

 

Before 10 a.m. ET on Friday, 115 companies hit new 52-week highs.

Interesting Points:

  • The largest company on a market cap basis to set a new 52-week high was Apple AAPL.
  • The smallest company when considering market cap to set a new 52-week high was Aberdeen Global Income FCO.
  • SGOCO Group SGOC's stock made the biggest move upwards, moving 175.97% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Apple AAPL shares were up 1.48% on Friday morning to hit a new 52-week high of $145.55.
  • Nike NKE shares were up 0.29% on Friday morning to hit a new 52-week high of $161.92.
  • Oracle ORCL shares were up 2.94% on Friday to hit a new 52-week high of $88.39 for a change of up 2.94%.
  • Novo Nordisk NVO shares hit a new 52-week high of $87.22. The stock traded down 0.33% on the session.
  • Accenture ACN stock on Friday broke to a yearly high of $313.63. Shares traded up 0.94%.
  • Costco Wholesale COST shares were up 1.19% on Friday to hit a new 52-week high of $412.74 for a change of up 1.19%.
  • Target TGT stock hit a yearly high price of $249.24. The stock was down 0.11% for the day.
  • Zoetis ZTS stock hit a yearly high price of $198.40. The stock was up 0.21% for the day.
  • HCA Healthcare HCA shares hit a new 52-week high of $219.96. The stock traded up 1.93% on the session.
  • ABB ABB shares were up 2.09% for the day, having made a 52-week high of $36.05.
  • Eaton Corp ETN shares achieved a new 52-week high on Friday morning, hitting $154.29 with a daily change of up 1.65%.
  • RELX RELX shares broke to $27.94 on Friday, setting a new 52-week high with a change of up 1.31%.
  • Johnson Controls Intl JCI shares broke to a new 52-week high of $70.41 on Friday. Shares of the company traded up 1.91%.
  • Agilent Technologies A stock set a new 52-week high of $149.89 Friday morning. Over the session, the stock traded up 0.49%.
  • Trane Technologies TT shares hit a yearly high of $190.98. The stock traded up 1.34% on the session.
  • Fortinet FTNT shares were up 1.38% on Friday to hit a new 52-week high of $257.13 for a change of up 1.38%.
  • O'Reilly Automotive ORLY shares broke to a new 52-week high of $589.51 on Friday. Shares of the company traded up 1.09%.
  • Welltower WELL stock set a new 52-week high of $85.98 Friday morning. Over the session, the stock traded up 0.75%.
  • Liberty Broadband LBRDK stock on Friday broke to a yearly high of $179.40. Shares traded up 0.58%.
  • AutoZone AZO shares set a new yearly high of $1,557.95 this morning. The stock was up 0.88% on the session.
  • Liberty Broadband LBRDA shares hit a yearly high of $173.03. The stock traded up 0.59% on the session.
  • Ferguson FERG shares set a new yearly high of $143.86 this morning. The stock was up 1.79% on the session.
  • AvalonBay Communities AVB shares were up 0.74% on Friday to hit a new 52-week high of $219.16 for a change of up 0.74%.
  • Arista Networks ANET shares reached a new 52-week high of $378.70 on Friday morning, moving up 1.6%.
  • Garmin GRMN shares hit $149.05 on Friday morning, setting a new 52-week high for a change of up 0.96%.
  • Carvana CVNA stock on Friday broke to a yearly high of $326.50. Shares traded up 0.66%.
  • Waters WAT shares reached a new 52-week high of $367.80 on Friday morning, moving up 0.06%.
  • Invitation Homes INVH shares achieved a new 52-week high on Friday morning, hitting $39.69 with a daily change of up 0.61%.
  • Essex Property Trust ESS shares were up 1.09% on Friday to hit a new 52-week high of $318.37 for a change of up 1.09%.
  • Mid-America Apartment MAA shares hit a new 52-week high of $179.62. The stock traded up 0.72% on the session.
  • L Brands LB shares reached a new 52-week high of $74.42 on Friday morning, moving up 2.91%.
  • Pool POOL shares set a new yearly high of $475.50 this morning. The stock was up 1.23% on the session.
  • UDR UDR shares set a new 52-week high of $51.55 on Friday, moving up 0.7%.
  • Equity Lifestyle Props ELS shares were up 0.15% on Friday morning to hit a new 52-week high of $77.83.
  • Advance Auto Parts AAP shares set a new 52-week high of $212.26 on Friday, moving up 2.15%.
  • Camden Prop Trust CPT stock on Friday broke to a yearly high of $140.29. Shares traded up 0.79%.
  • American Homes 4 Rent AMH shares broke to $40.74 on Friday, setting a new 52-week high with a change of up 0.92%.
  • Santander Consumer USA SC shares set a new yearly high of $41.45 this morning. The stock was up 2.35% on the session.
  • Bruker BRKR shares broke to a new 52-week high of $80.14 on Friday. Shares of the company traded up 0.18%.
  • Ternium TX shares set a new yearly high of $43.00 this morning. The stock was up 4.94% on the session.
  • Donaldson DCI shares were up 1.53% for the day, having made a 52-week high of $65.57.
  • Biohaven Pharma Hldgs BHVN shares set a new yearly high of $119.27 this morning. The stock was up 3.54% on the session.
  • Recursion Pharmaceuticals RXRX shares were up 2.4% on Friday to hit a new 52-week high of $40.80 for a change of up 2.4%.
  • J2 Global JCOM shares were up 0.73% for the day, having made a 52-week high of $143.32.
  • DigitalOcean Holdings DOCN shares set a new 52-week high of $58.00 on Friday, moving up 5.7%.
  • Rapid7 RPD stock made a new 52-week high of $102.30 Friday. The stock was up 0.97% for the day.
  • Nuveen AMT-Free Municipal NEA stock made a new 52-week high of $15.87 Friday. The stock was down 0.12% for the day.
  • Apollo Medical Hlgs AMEH shares set a new 52-week high of $86.38 on Friday, moving up 5.66%.
  • Papa John's International PZZA shares broke to a new 52-week high of $110.44 on Friday. Shares of the company traded up 3.49%.
  • Nuveen Quality Municipal NAD shares broke to $16.22 on Friday, setting a new 52-week high with a change of up 0.12%.
  • AtriCure ATRC shares set a new 52-week high of $83.05 on Friday, moving up 1.66%.
  • Prothena Corp PRTA shares set a new yearly high of $66.23 this morning. The stock was up 16.66% on the session.
  • Controladora Vuela VLRS stock on Friday broke to a yearly high of $22.47. Shares traded up 2.61%.
  • Helios Technologies HLIO shares were up 2.44% on Friday to hit a new 52-week high of $79.37 for a change of up 2.44%.
  • Nuveen Municipal Credit NZF shares broke to $17.49 on Friday, setting a new 52-week high with a change of 0.0% (flat).
  • HeadHunter Group HHR shares hit $45.38 on Friday morning, setting a new 52-week high for a change of up 0.21%.
  • Evolent Health EVH shares achieved a new 52-week high on Friday morning, hitting $23.00 with a daily change of up 3.95%.
  • Sixth Street Specialty TSLX shares hit a new 52-week high of $23.27. The stock traded up 1.24% on the session.
  • USA Compression Partners USAC shares achieved a new 52-week high on Friday morning, hitting $16.80 with a daily change of up 1.27%.
  • iStar STAR shares set a new yearly high of $22.20 this morning. The stock was up 5.44% on the session.
  • Hibbett HIBB shares achieved a new 52-week high on Friday morning, hitting $96.71 with a daily change of up 3.3%.
  • Tremor Intl TRMR stock on Friday broke to a yearly high of $20.71. Shares traded up 7.53%.
  • AZZ AZZ stock on Friday broke to a yearly high of $57.49. Shares traded up 11.21%.
  • Nuveen Municipal High Inc NMZ shares were up 0.58% for the day, having made a 52-week high of $15.73.
  • Nuveen New York AMT-Free NRK shares set a new yearly high of $14.30 this morning. The stock was up 0.07% on the session.
  • IDT IDT shares broke to $49.51 on Friday, setting a new 52-week high with a change of up 8.04%.
  • Guggenheim Strategic Opps GOF shares reached a new 52-week high of $22.00 on Friday morning, moving up 0.46%.
  • Peabody Energy BTU stock made a new 52-week high of $10.85 Friday. The stock was up 8.85% for the day.
  • AngioDynamics ANGO shares hit $28.75 on Friday morning, setting a new 52-week high for a change of up 2.16%.
  • BLACKROCK MUNIYIELD MYI shares were up 0.23% for the day, having made a 52-week high of $15.07.
  • Eaton Vance Municipal EIM stock made a new 52-week high of $13.82 Friday. The stock was up 0.22% for the day.
  • Invesco Municipal VMO shares achieved a new 52-week high on Friday morning, hitting $13.84 with a daily change of up 0.37%.
  • IVERIC bio ISEE shares broke to a new 52-week high of $10.15 on Friday. Shares of the company traded up 4.56%.
  • Cutera CUTR shares hit a new 52-week high of $50.00. The stock traded up 2.81% on the session.
  • Nuveen Municipal Credit NMCO shares were up 0.32% on Friday to hit a new 52-week high of $15.88 for a change of up 0.32%.
  • Annovis Bio ANVS shares set a new 52-week high of $125.95 on Friday, moving up 5.84%.
  • Ambrx Biopharma AMAM shares were down 1.01% on Friday morning to hit a new 52-week high of $22.87.
  • Invesco Trust VGM stock hit a yearly high price of $14.18. The stock was down 0.05% for the day.
  • SGOCO Group SGOC shares were up 175.97% for the day, having made a 52-week high of $12.33.
  • Blackrock Municipal IT BFK shares were up 0.38% for the day, having made a 52-week high of $15.75.
  • Calamos Global Dynamic CHW stock hit a yearly high price of $11.17. The stock was up 0.1% for the day.
  • Blackrock Munivest Fund MVF shares hit a new 52-week high of $9.89. The stock traded up 0.3% on the session.
  • Blackrock Ltd Duration BLW stock made a new 52-week high of $17.35 Friday. The stock was up 0.06% for the day.
  • Sabine Royalty SBR stock hit a yearly high price of $42.00. The stock was up 2.67% for the day.
  • BNY Mellon Strategic LEO shares broke to a new 52-week high of $9.30 on Friday. Shares of the company traded up 0.16%.
  • Wells Fargo Income EAD shares broke to a new 52-week high of $8.93 on Friday. Shares of the company traded up 0.39%.
  • Moxian MOXC stock made a new 52-week high of $29.67 Friday. The stock was down 2.22% for the day.
  • Sientra SIEN shares broke to a new 52-week high of $9.13 on Friday. Shares of the company traded up 7.64%.
  • DWS Municipal IT KTF shares set a new yearly high of $12.45 this morning. The stock was 0.0% (flat) on the session.
  • Putnam Municipal Opps PMO stock made a new 52-week high of $14.36 Friday. The stock was up 0.53% for the day.
  • Nuveen New York Quality NAN shares set a new yearly high of $15.33 this morning. The stock was up 0.79% on the session.
  • Transcat TRNS stock hit a yearly high price of $63.46. The stock was up 0.69% for the day.
  • UFP Technologies UFPT stock set a new 52-week high of $60.25 Friday morning. Over the session, the stock traded up 2.23%.
  • BNY Mellon Strategic DSM shares reached a new 52-week high of $8.44 on Friday morning, moving up 0.27%.
  • iRadimed IRMD shares achieved a new 52-week high on Friday morning, hitting $30.48 with a daily change of up 1.07%.
  • Park Aerospace PKE shares hit a yearly high of $16.18. The stock traded up 2.84% on the session.
  • MFS Municipal IT MFM stock set a new 52-week high of $7.40 Friday morning. Over the session, the stock traded up 0.82%.
  • Pioneer Muni High Inc MAV shares were up 0.28% for the day, having made a 52-week high of $12.66.
  • BNY Mellon Municipal Bond DMB shares broke to $15.25 on Friday, setting a new 52-week high with a change of up 0.83%.
  • NEUBERGER BERMAN REAL NRO shares hit a new 52-week high of $5.18. The stock traded up 1.37% on the session.
  • RiverNorth/DoubleLine OPP stock hit a yearly high price of $16.10. The stock was up 0.5% for the day.
  • Codorus Valley Bancorp CVLY shares hit a yearly high of $21.48. The stock traded up 3.62% on the session.
  • Goodrich Petroleum GDP shares broke to a new 52-week high of $15.80 on Friday. Shares of the company traded up 1.68%.
  • Nuveen Inter Dur Quality NIQ shares hit a yearly high of $15.05. The stock traded up 0.53% on the session.
  • Blackrock Long-term BTA shares hit a new 52-week high of $13.86. The stock traded down 0.14% on the session.
  • Western Asset Mortgage DMO shares reached a new 52-week high of $16.01 on Friday morning, moving up 0.82%.
  • Northern Technologies NTIC stock on Friday broke to a yearly high of $18.71. Shares traded up 2.48%.
  • John Hancock Hedged HEQ shares hit a new 52-week high of $13.69. The stock traded up 0.65% on the session.
  • Ranger Energy Services RNGR stock hit a yearly high price of $9.96. The stock was up 10.9% for the day.
  • Nuveen Massachusetts NMT shares set a new yearly high of $15.53 this morning. The stock was up 0.39% on the session.
  • Quest Resource Holding QRHC shares set a new 52-week high of $7.69 on Friday, moving up 2.69%.
  • MV Oil MVO stock on Friday broke to a yearly high of $10.24. Shares traded up 3.59%.
  • Carver Bancorp CARV shares hit a new 52-week high of $40.00. The stock traded up 31.75% on the session.
  • Invesco High Income Trust VLT shares broke to $15.18 on Friday, setting a new 52-week high with a change of up 1.24%.
  • Aberdeen Global Income FCO stock on Friday broke to a yearly high of $9.15. Shares traded up 0.72%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

TRNS Logo
TRNSTranscat Inc
$83.58-0.10%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$23.07-0.22%
TT Logo
TTTrane Technologies PLC
$366.64-1.06%
TX Logo
TXTernium SA
$29.79-1.06%
UDR Logo
UDRUDR Inc
$43.010.87%
UFPT Logo
UFPTUFP Technologies Inc
$267.002.55%
USAC Logo
USACUSA Compression Partners LP
$28.57-0.07%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.19-%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$8.452.18%
VLT Logo
VLTInvesco High Income Trust II
$10.960.09%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.850.31%
WAT Logo
WATWaters Corp
$380.810.75%
WELL Logo
WELLWelltower Inc
$150.320.41%
ZTS Logo
ZTSZoetis Inc
$157.420.50%
AAPL Logo
AAPLApple Inc
$245.600.30%
FCO Logo
FCOabrdn Global Income Fund Inc
$5.94-2.62%
NKE Logo
NKENike Inc
$77.190.53%
ORCL Logo
ORCLOracle Corp
$175.78-3.16%
NVO Logo
NVONovo Nordisk AS
$84.000.72%
ACN Logo
ACNAccenture PLC
$384.84-1.38%
COST Logo
COSTCostco Wholesale Corp
$1034.50-2.64%
HCA Logo
HCAHCA Healthcare Inc
$321.500.29%
ETN Logo
ETNEaton Corp PLC
$308.82-0.20%
RELX Logo
RELXRELX PLC
$50.06-0.91%
JCI Logo
JCIJohnson Controls International PLC
$88.83-1.79%
A Logo
AAgilent Technologies Inc
$136.79-0.26%
FTNT Logo
FTNTFortinet Inc
$114.21-0.31%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1312.441.28%
LBRDK Logo
LBRDKLiberty Broadband Corp
$81.520.22%
AZO Logo
AZOAutoZone Inc
$3406.660.30%
LBRDA Logo
LBRDALiberty Broadband Corp
$80.590.07%
FERG Logo
FERGFerguson Enterprises Inc
$179.38-1.44%
AVB Logo
AVBAvalonBay Communities Inc
$219.380.83%
ANET Logo
ANETArista Networks Inc
$103.15-0.74%
GRMN Logo
GRMNGarmin Ltd
$229.01-5.34%
CVNA Logo
CVNACarvana Co
$247.46-12.2%
INVH Logo
INVHInvitation Homes Inc
$32.241.54%
ESS Logo
ESSEssex Property Trust Inc
$294.411.10%
MAA Logo
MAAMid-America Apartment Communities Inc
$160.111.68%
LB Logo
LBLandBridge Co LLC
$72.40-1.21%
POOL Logo
POOLPool Corp
$344.501.06%
ELS Logo
ELSEquity Lifestyle Properties Inc
$66.181.47%
AAP Logo
AAPAdvance Auto Parts Inc
$44.340.05%
CPT Logo
CPTCamden Property Trust
$120.841.63%
AMH Logo
AMHAmerican Homes 4 Rent
$35.711.13%
BRKR Logo
BRKRBruker Corp
$52.922.68%
DCI Logo
DCIDonaldson Co Inc
$69.35-0.13%
BHVN Logo
BHVNBiohaven Ltd
$39.771.35%
RXRX Logo
RXRXRecursion Pharmaceuticals Inc
$10.32-5.06%
DOCN Logo
DOCNDigitalOcean Holdings Inc
$41.26-6.79%
RPD Logo
RPDRapid7 Inc
$32.68-3.08%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.56-%
PZZA Logo
PZZAPapa John's International Inc
$48.46-1.20%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.910.08%
ATRC Logo
ATRCAtriCure Inc
$39.160.38%
PRTA Logo
PRTAProthena Corp PLC
$15.251.80%
HLIO Logo
HLIOHelios Technologies Inc
$39.99-2.08%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.630.04%
EVH Logo
EVHEvolent Health Inc
$10.25-2.57%
AZZ Logo
AZZAZZ Inc
$97.66-1.05%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.200.09%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.650.19%
IDT Logo
IDTIDT Corp
$49.510.81%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$15.670.45%
BTU Logo
BTUPeabody Energy Corp
$15.533.69%
ANGO Logo
ANGOAngioDynamics Inc
$10.59-2.67%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
--0.16%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.18-0.39%
CUTR Logo
CUTRCutera Inc
$0.4526-12.5%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$11.150.54%
ANVS Logo
ANVSAnnovis Bio Inc
$2.23-3.46%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.14-0.88%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$7.04-0.14%
MVF Logo
MVFBlackrock Munivest Fund Inc
-0.11%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$14.300.56%
SBR Logo
SBRSabine Royalty Trust
$69.750.58%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.280.08%
EAD Logo
EADAllspring Income Opportunities Fund
$7.03-%
KTF Logo
KTFDWS Municipal Income Trust
$9.630.27%
PMO Logo
PMOPutnam Municipal Opportunities Trust
-0.56%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.861.02%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.85-2.34%
IRMD Logo
IRMDiRadimed Corp
$57.140.70%
PKE Logo
PKEPark Aerospace Corp
$14.02-0.28%
MFM Logo
MFMMFS Municipal Income Trust
$5.500.82%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.61-%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.67-0.37%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.34-%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.580.15%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
--0.20%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
--0.33%
NTIC Logo
NTICNorthern Technologies International Corp
$11.610.43%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.44-1.92%
RNGR Logo
RNGRRanger Energy Services Inc
$18.00-0.17%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.950.84%
QRHC Logo
QRHCQuest Resource Holding Corp
$4.38-7.79%
MVO Logo
MVOMV Oil Trust
$5.551.44%
CARV Logo
CARVCarver Bancorp Inc
$1.781.76%
Market News and Data brought to you by Benzinga APIs

Posted In: