Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

 

 

Before 10 a.m. ET on Monday, 201 companies set new 52-week highs.

Interesting Facts:

  • General Electric GE was the biggest company by market cap to set a new 52-week high.
  • Manning & Napier MN was the smallest company when considering market cap to set a new 52-week high.
  • General Electric GE's stock saw the most upside, trading up 725.48% to reach a new 52-week high.

Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:

  • General Electric GE shares broke to a new 52-week high of $107.21 on Monday. Shares of the company traded up 725.48%.
  • ASML Holding ASML shares set a new yearly high of $773.87 this morning. The stock was up 0.7% on the session.
  • Nike NKE shares hit a yearly high of $169.96. The stock traded up 1.09% on the session.
  • Pfizer PFE shares achieved a new 52-week high on Monday morning, hitting $43.79 with a daily change of up 1.68%.
  • Cisco Systems CSCO shares hit a yearly high of $55.88. The stock traded up 0.52% on the session.
  • Danaher DHR shares set a new 52-week high of $299.95 on Monday, moving down 0.33%.
  • Thermo Fisher Scientific TMO shares reached a new 52-week high of $544.36 on Monday morning, moving down 0.54%.
  • Morgan Stanley MS shares broke to $98.39 on Monday, setting a new 52-week high with a change of up 2.17%.
  • Honeywell International HON shares set a new 52-week high of $236.86 on Monday, moving up 1.27%.
  • Linde LIN stock set a new 52-week high of $310.18 Monday morning. Over the session, the stock traded up 0.21%.
  • Philip Morris Intl PM shares achieved a new 52-week high on Monday morning, hitting $101.52 with a daily change of up 1.03%.
  • Intuit INTU stock set a new 52-week high of $534.77 Monday morning. Over the session, the stock traded down 0.47%.
  • Moderna MRNA shares hit $365.51 on Monday morning, setting a new 52-week high for a change of up 0.75%.
  • Charter Communications CHTR shares hit a new 52-week high of $751.94. The stock traded down 0.5% on the session.
  • Intuitive Surgical ISRG stock made a new 52-week high of $997.19 Monday. The stock was down 0.37% for the day.
  • S&P Global SPGI shares were up 0.66% on Monday to hit a new 52-week high of $432.90 for a change of up 0.66%.
  • Prologis PLD shares were up 0.91% for the day, having made a 52-week high of $129.60.
  • Infosys INFY shares achieved a new 52-week high on Monday morning, hitting $22.32 with a daily change of up 0.73%.
  • Automatic Data Processing ADP shares set a new 52-week high of $211.26 on Monday, moving up 0.16%.
  • BioNTech BNTX stock on Monday broke to a yearly high of $353.60. Shares traded up 4.85%.
  • Autodesk ADSK shares were down 0.11% for the day, having made a 52-week high of $323.69.
  • Eaton Corp ETN shares broke to a new 52-week high of $159.96 on Monday. Shares of the company traded up 1.15%.
  • Emerson Electric EMR stock hit a yearly high price of $102.41. The stock was up 1.34% for the day.
  • UBS Group UBS shares reached a new 52-week high of $16.80 on Monday morning, moving up 1.79%.
  • Align Tech ALGN stock hit a yearly high price of $713.70. The stock was up 0.06% for the day.
  • Thomson Reuters TRI shares hit a new 52-week high of $106.32. The stock traded up 0.31% on the session.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Monday morning, hitting $1,876.91 with a daily change of down 0.01%.
  • Johnson Controls Intl JCI shares hit $72.35 on Monday morning, setting a new 52-week high for a change of up 1.2%.
  • MSCI MSCI shares hit a yearly high of $608.24. The stock traded up 1.51% on the session.
  • Marvell Technology MRVL stock set a new 52-week high of $61.23 Monday morning. Over the session, the stock traded up 0.32%.
  • TE Connectivity TEL shares were up 1.72% on Monday morning to hit a new 52-week high of $150.57.
  • Trane Technologies TT shares hit a yearly high of $205.88. The stock traded up 0.78% on the session.
  • Carrier Global CARR shares were up 1.21% for the day, having made a 52-week high of $56.02.
  • IHS Markit INFO shares set a new 52-week high of $118.11 on Monday, moving up 0.72%.
  • Agilent Technologies A shares broke to $154.30 on Monday, setting a new 52-week high with a change of up 0.06%.
  • Aptiv APTV shares hit a yearly high of $169.94. The stock traded up 1.5% on the session.
  • Paychex PAYX shares set a new 52-week high of $114.88 on Monday, moving up 0.3%.
  • Yum Brands YUM stock made a new 52-week high of $133.34 Monday. The stock was up 1.33% for the day.
  • Otis Worldwide OTIS stock made a new 52-week high of $90.63 Monday. The stock was up 1.15% for the day.
  • Discover Financial DFS stock on Monday broke to a yearly high of $127.79. Shares traded up 2.28%.
  • Motorola Solutions MSI stock set a new 52-week high of $225.71 Monday morning. Over the session, the stock traded up 0.69%.
  • Intl Flavors & Fragrances IFF shares achieved a new 52-week high on Monday morning, hitting $151.95 with a daily change of up 0.73%.
  • Republic Services RSG stock on Monday broke to a yearly high of $118.91. Shares traded up 0.03%.
  • KKR & Co KKR shares set a new yearly high of $64.36 this morning. The stock was up 0.71% on the session.
  • Rockwell Automation ROK shares were up 0.75% on Monday morning to hit a new 52-week high of $310.34.
  • Copart CPRT shares achieved a new 52-week high on Monday morning, hitting $148.31 with a daily change of up 0.54%.
  • Waste Connections WCN shares were up 0.32% for the day, having made a 52-week high of $127.15.
  • CBRE Group CBRE stock set a new 52-week high of $97.95 Monday morning. Over the session, the stock traded up 1.1%.
  • AMETEK AME shares broke to $140.10 on Monday, setting a new 52-week high with a change of up 0.51%.
  • Equifax EFX shares broke to $264.26 on Monday, setting a new 52-week high with a change of up 1.03%.
  • Nasdaq NDAQ shares hit a yearly high of $188.56. The stock traded up 0.7% on the session.
  • Keysight Technologies KEYS shares hit a yearly high of $165.36. The stock traded down 0.15% on the session.
  • Alexandria Real Estate ARE stock hit a yearly high price of $203.55. The stock was up 0.94% for the day.
  • Zebra Technologies ZBRA shares were up 0.75% on Monday morning to hit a new 52-week high of $557.49.
  • CDW CDW stock on Monday broke to a yearly high of $185.31. Shares traded up 0.41%.
  • Dover DOV shares set a new yearly high of $169.02 this morning. The stock was up 0.87% on the session.
  • TransUnion TRU shares hit a yearly high of $121.47. The stock traded up 1.1% on the session.
  • Xylem XYL shares achieved a new 52-week high on Monday morning, hitting $127.84 with a daily change of up 1.47%.
  • Gartner IT stock hit a yearly high price of $267.37. The stock was up 0.59% for the day.
  • Avantor AVTR shares reached a new 52-week high of $38.65 on Monday morning, moving up 0.71%.
  • Steris STE shares hit $219.98 on Monday morning, setting a new 52-week high for a change of up 0.54%.
  • Trimble TRMB shares were up 1.11% for the day, having made a 52-week high of $86.78.
  • L Brands LB stock set a new 52-week high of $82.00 Monday morning. Over the session, the stock traded up 2.24%.
  • Teledyne Technologies TDY shares were up 1.43% on Monday morning to hit a new 52-week high of $461.99.
  • Monolithic Power Systems MPWR shares broke to $457.35 on Monday, setting a new 52-week high with a change of up 1.35%.
  • PerkinElmer PKI shares hit a yearly high of $185.68. The stock traded up 0.36% on the session.
  • Charles River CRL stock set a new 52-week high of $410.52 Monday morning. Over the session, the stock traded up 0.15%.
  • Broadridge Financial Soln BR shares hit a yearly high of $175.21. The stock traded up 0.73% on the session.
  • ASE Technology Holding Co ASX shares set a new 52-week high of $9.09 on Monday, moving up 2.14%.
  • ON Semiconductor ON shares achieved a new 52-week high on Monday morning, hitting $44.60 with a daily change of up 13.52%.
  • Carlyle Group CG shares hit $51.55 on Monday morning, setting a new 52-week high for a change of up 1.88%.
  • Westinghouse Air Brake WAB shares set a new 52-week high of $87.29 on Monday, moving up 2.45%.
  • Textron TXT shares reached a new 52-week high of $72.29 on Monday morning, moving up 4.41%.
  • Molina Healthcare MOH shares were down 0.01% for the day, having made a 52-week high of $273.95.
  • Vedanta VEDL shares set a new 52-week high of $16.75 on Monday, moving up 4.18%.
  • Interpublic Gr of Cos IPG stock hit a yearly high price of $36.22. The stock was up 2.15% for the day.
  • Procore Technologies PCOR shares hit $104.90 on Monday morning, setting a new 52-week high for a change of up 1.29%.
  • Nordson NDSN stock on Monday broke to a yearly high of $229.79. Shares traded up 0.4%.
  • Bruker BRKR shares set a new yearly high of $84.41 this morning. The stock was up 1.5% on the session.
  • Pentair PNR shares hit $74.81 on Monday morning, setting a new 52-week high for a change of up 1.34%.
  • Deckers Outdoor DECK shares hit a yearly high of $424.92. The stock traded up 3.07% on the session.
  • Jones Lang LaSalle JLL shares were up 2.14% for the day, having made a 52-week high of $228.39.
  • Ares Management ARES shares achieved a new 52-week high on Monday morning, hitting $72.24 with a daily change of up 0.34%.
  • Robert Half International RHI stock hit a yearly high price of $99.60. The stock was up 1.17% for the day.
  • Lamar Advertising LAMR shares hit a yearly high of $109.00. The stock traded up 2.21% on the session.
  • Hubbell HUBB shares set a new 52-week high of $202.36 on Monday, moving up 0.87%.
  • The Middleby MIDD stock made a new 52-week high of $194.44 Monday. The stock was up 1.33% for the day.
  • Carlisle Companies CSL shares set a new 52-week high of $205.67 on Monday, moving up 1.52%.
  • Ternium TX shares were up 2.86% on Monday morning to hit a new 52-week high of $50.39.
  • Genpact G shares were up 0.69% for the day, having made a 52-week high of $50.21.
  • Crocs CROX stock hit a yearly high price of $140.99. The stock was up 3.12% for the day.
  • Advanced Drainage Systems WMS shares achieved a new 52-week high on Monday morning, hitting $124.98 with a daily change of up 2.02%.
  • AutoNation AN stock made a new 52-week high of $125.17 Monday. The stock was up 2.67% for the day.
  • Jabil JBL shares hit a new 52-week high of $61.20. The stock traded up 2.17% on the session.
  • YETI Holdings YETI stock set a new 52-week high of $99.08 Monday morning. Over the session, the stock traded up 1.37%.
  • Donaldson DCI shares broke to $67.39 on Monday, setting a new 52-week high with a change of up 1.63%.
  • Lincoln Electric Holdings LECO shares were up 1.2% on Monday morning to hit a new 52-week high of $141.12.
  • Lattice Semiconductor LSCC shares were up 2.7% on Monday morning to hit a new 52-week high of $58.74.
  • Tenet Healthcare THC shares achieved a new 52-week high on Monday morning, hitting $74.40 with a daily change of up 2.78%.
  • First American Financial FAF stock on Monday broke to a yearly high of $68.69. Shares traded up 1.87%.
  • First Industrial Realty FR shares set a new 52-week high of $55.59 on Monday, moving up 1.22%.
  • BJ's Wholesale Club BJ shares reached a new 52-week high of $50.98 on Monday morning, moving down 0.47%.
  • Rexnord RXN shares hit $57.48 on Monday morning, setting a new 52-week high for a change of up 1.79%.
  • CACI International CACI shares were up 1.25% on Monday to hit a new 52-week high of $270.61 for a change of up 1.25%.
  • Houlihan Lokey HLI shares hit a yearly high of $90.24. The stock traded up 0.72% on the session.
  • Cousins Properties CUZ shares broke to $40.61 on Monday, setting a new 52-week high with a change of up 2.01%.
  • Spirit Realty Cap SRC shares were up 2.13% on Monday morning to hit a new 52-week high of $51.37.
  • MGM Growth Properties MGP shares set a new yearly high of $38.34 this morning. The stock was up 1.38% on the session.
  • Exponent EXPO stock set a new 52-week high of $108.79 Monday morning. Over the session, the stock traded up 1.2%.
  • Clean Harbors CLH shares were up 1.97% for the day, having made a 52-week high of $97.38.
  • Agree Realty ADC shares hit a yearly high of $75.95. The stock traded up 0.88% on the session.
  • Vicor VICR shares set a new yearly high of $118.99 this morning. The stock was up 2.92% on the session.
  • Watts Water Technologies WTS shares reached a new 52-week high of $153.65 on Monday morning, moving up 1.91%.
  • AllianceBernstein Holding AB shares were up 2.55% for the day, having made a 52-week high of $49.50.
  • Selective Insurance Gr SIGI shares reached a new 52-week high of $82.83 on Monday morning, moving up 1.67%.
  • Safehold SAFE shares hit a yearly high of $91.91. The stock traded up 1.47% on the session.
  • AMN Healthcare Services AMN shares were up 0.95% on Monday to hit a new 52-week high of $101.78 for a change of up 0.95%.
  • APi Gr APG shares set a new yearly high of $23.66 this morning. The stock was up 2.05% on the session.
  • American National Group ANAT stock on Monday broke to a yearly high of $168.28. Shares traded up 1.32%.
  • National Vision Holdings EYE stock hit a yearly high price of $54.24. The stock was up 0.15% for the day.
  • Alkermes ALKS shares set a new 52-week high of $26.54 on Monday, moving up 2.28%.
  • Sabra Health Care REIT SBRA shares were up 2.23% on Monday morning to hit a new 52-week high of $19.02.
  • Clear Secure YOU stock set a new 52-week high of $55.94 Monday morning. Over the session, the stock traded up 8.62%.
  • Dillard's DDS shares were up 4.54% for the day, having made a 52-week high of $193.88.
  • United Breweries Co CCU shares were up 1.6% on Monday morning to hit a new 52-week high of $21.63.
  • Servisfirst Bancshares SFBS shares broke to a new 52-week high of $72.64 on Monday. Shares of the company traded up 1.8%.
  • Insperity NSP shares were up 1.99% on Monday morning to hit a new 52-week high of $101.16.
  • Lexington Realty LXP stock made a new 52-week high of $13.31 Monday. The stock was up 1.14% for the day.
  • Nuveen Quality Municipal NAD stock hit a yearly high price of $16.39. The stock was up 0.28% for the day.
  • ExlService Holdings EXLS shares hit $114.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • MaxLinear MXL shares broke to a new 52-week high of $50.10 on Monday. Shares of the company traded up 3.52%.
  • Navient NAVI stock made a new 52-week high of $20.96 Monday. The stock was up 2.52% for the day.
  • Herc Holdings HRI shares were up 2.06% on Monday to hit a new 52-week high of $128.00 for a change of up 2.06%.
  • Essential Props Realty EPRT shares reached a new 52-week high of $30.48 on Monday morning, moving up 2.1%.
  • Mr. Cooper Group COOP shares broke to a new 52-week high of $38.62 on Monday. Shares of the company traded up 3.39%.
  • SPX SPXC stock on Monday broke to a yearly high of $67.66. Shares traded up 1.5%.
  • TransAlta TAC stock set a new 52-week high of $10.65 Monday morning. Over the session, the stock traded up 0.96%.
  • Gentherm THRM stock set a new 52-week high of $85.40 Monday morning. Over the session, the stock traded up 2.18%.
  • Retail Props of America RPAI shares broke to $12.92 on Monday, setting a new 52-week high with a change of up 2.26%.
  • Silicon Motion Technology SIMO shares set a new 52-week high of $78.26 on Monday, moving up 2.15%.
  • Rambus RMBS shares were up 0.25% on Monday to hit a new 52-week high of $24.00 for a change of up 0.25%.
  • Helios Technologies HLIO stock made a new 52-week high of $82.60 Monday. The stock was up 1.77% for the day.
  • Boot Barn Holdings BOOT stock made a new 52-week high of $89.22 Monday. The stock was up 2.87% for the day.
  • CorVel CRVL shares broke to a new 52-week high of $143.81 on Monday. Shares of the company traded up 0.21%.
  • Protagonist Therapeutics PTGX shares hit a yearly high of $49.86. The stock traded up 0.01% on the session.
  • Sonic Automotive SAH stock made a new 52-week high of $57.06 Monday. The stock was up 3.12% for the day.
  • PIMCO Corporate & Income PTY shares were up 0.58% on Monday to hit a new 52-week high of $20.77 for a change of up 0.58%.
  • Cavco Indus CVCO shares achieved a new 52-week high on Monday morning, hitting $243.76 with a daily change of up 2.13%.
  • Otter Tail OTTR shares were up 1.22% for the day, having made a 52-week high of $51.54.
  • Meredith MDP shares hit $45.24 on Monday morning, setting a new 52-week high for a change of up 2.64%.
  • BrightSphere Investment BSIG shares hit a new 52-week high of $25.34. The stock traded up 1.16% on the session.
  • Evolent Health EVH shares broke to $23.15 on Monday, setting a new 52-week high with a change of up 0.39%.
  • WideOpenWest WOW shares set a new 52-week high of $22.92 on Monday, moving up 2.47%.
  • Latch LTCH stock hit a yearly high price of $13.49. The stock was down 2.28% for the day.
  • iStar STAR shares set a new yearly high of $25.02 this morning. The stock was up 3.18% on the session.
  • Middlesex Water MSEX shares were up 2.03% on Monday to hit a new 52-week high of $103.99 for a change of up 2.03%.
  • Green Plains GPRE stock made a new 52-week high of $37.76 Monday. The stock was up 6.02% for the day.
  • Inogen INGN shares achieved a new 52-week high on Monday morning, hitting $80.52 with a daily change of up 0.87%.
  • Alexander & Baldwin ALEX shares broke to a new 52-week high of $20.59 on Monday. Shares of the company traded up 2.65%.
  • Golden Entertainment GDEN shares set a new 52-week high of $48.37 on Monday, moving up 4.78%.
  • Peabody Energy BTU shares hit $12.31 on Monday morning, setting a new 52-week high for a change of up 4.78%.
  • Monte Rosa Therapeutics GLUE shares were up 2.9% on Monday morning to hit a new 52-week high of $25.30.
  • BLACKROCK MUNIYIELD MYI shares were up 0.07% for the day, having made a 52-week high of $15.17.
  • Republic Bancorp RBCAA shares hit a new 52-week high of $49.51. The stock traded down 0.08% on the session.
  • Tekla Healthcare Opps THQ shares reached a new 52-week high of $24.36 on Monday morning, moving up 0.38%.
  • Eaton Vance Municipal EIM shares reached a new 52-week high of $13.99 on Monday morning, moving up 0.83%.
  • Innoviva INVA shares broke to a new 52-week high of $14.44 on Monday. Shares of the company traded up 0.35%.
  • Mitek Systems MITK shares were up 1.36% on Monday morning to hit a new 52-week high of $22.71.
  • Cutera CUTR shares hit a yearly high of $52.69. The stock traded up 1.24% on the session.
  • Clarus CLAR stock made a new 52-week high of $29.18 Monday. The stock was up 1.61% for the day.
  • Standard Lithium SLI shares set a new 52-week high of $6.54 on Monday, moving up 7.26%.
  • HCI Group HCI stock hit a yearly high price of $101.74. The stock was up 0.63% for the day.
  • Invesco Value Municipal IIM shares were up 0.18% on Monday morning to hit a new 52-week high of $16.97.
  • QCR Holdings QCRH shares set a new 52-week high of $50.59 on Monday, moving up 2.22%.
  • PIMCO Corporate & Income PCN shares broke to a new 52-week high of $19.11 on Monday. Shares of the company traded up 0.71%.
  • Bitfarms BITF shares hit a new 52-week high of $4.84. The stock traded up 12.77% on the session.
  • Nuveen New Jersey Quality NXJ shares achieved a new 52-week high on Monday morning, hitting $15.81 with a daily change of down 0.06%.
  • Nuveen Preferred & Income JPI shares achieved a new 52-week high on Monday morning, hitting $26.40 with a daily change of down 0.08%.
  • Eaton Vance Floating-rate EFT stock made a new 52-week high of $14.50 Monday. The stock was up 0.41% for the day.
  • Regional Management RM shares hit a yearly high of $53.88. The stock traded up 3.57% on the session.
  • AG Mortgage Investment MITT shares broke to $11.42 on Monday, setting a new 52-week high with a change of up 3.85%.
  • Alpha Metallurgical AMR shares hit a yearly high of $28.57. The stock traded up 0.41% on the session.
  • Putnam Municipal Opps PMO shares set a new 52-week high of $14.55 on Monday, moving up 0.55%.
  • John Hancock Preferred HPF stock made a new 52-week high of $22.12 Monday. The stock was up 0.54% for the day.
  • Western Asset High Income HIX shares achieved a new 52-week high on Monday morning, hitting $7.43 with a daily change of up 0.52%.
  • Zenvia ZENV shares achieved a new 52-week high on Monday morning, hitting $11.65 with a daily change of up 2.6%.
  • BNY Mellon Strategic DSM shares set a new 52-week high of $8.51 on Monday, moving up 0.5%.
  • Dirtt Environmental Solns DRTT stock on Monday broke to a yearly high of $4.94. Shares traded up 7.44%.
  • Primis Finl FRST shares set a new 52-week high of $15.91 on Monday, moving up 2.32%.
  • Western Asset High Yield HYI stock set a new 52-week high of $15.78 Monday morning. Over the session, the stock traded up 0.45%.
  • CyberOptics CYBE shares broke to a new 52-week high of $48.01 on Monday. Shares of the company traded up 0.04%.
  • Civeo CVEO stock on Monday broke to a yearly high of $23.51. Shares traded up 5.18%.
  • PCB Bancorp PCB shares set a new yearly high of $19.62 this morning. The stock was up 2.51% on the session.
  • Alico ALCO stock set a new 52-week high of $38.58 Monday morning. Over the session, the stock traded up 1.27%.
  • Conformis CFMS shares set a new 52-week high of $1.57 on Monday, moving up 5.37%.
  • Central Valley Community CVCY shares were down 0.96% on Monday morning to hit a new 52-week high of $22.76.
  • LSB Industries LXU shares achieved a new 52-week high on Monday morning, hitting $9.05 with a daily change of up 0.51%.
  • J.Jill JILL shares broke to $24.27 on Monday, setting a new 52-week high with a change of up 2.33%.
  • Westwood Holdings Gr WHG shares reached a new 52-week high of $26.23 on Monday morning, moving up 3.47%.
  • Blackrock Muniyield MPA shares hit a yearly high of $16.32. The stock traded up 0.55% on the session.
  • Manning & Napier MN stock made a new 52-week high of $9.36 Monday. The stock was down 0.76% for the day.

 

Benzinga will continue to cover these equities and update investors about any further movement.

RHI Logo
RHIRobert Half Inc
$48.41-5.00%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum22.17
Growth19.28
Quality24.99
Value60.40
Price Trend
Short
Medium
Long
RM Logo
RMRegional Management Corp
$28.00-3.48%
RMBS Logo
RMBSRambus Inc
$43.12-6.57%
ROK Logo
ROKRockwell Automation Inc
$229.00-4.25%
RSG Logo
RSGRepublic Services Inc
$235.42-5.24%
SAFE Logo
SAFESafehold Inc
$17.70-0.62%
SAH Logo
SAHSonic Automotive Inc
$56.16-0.07%
SBRA Logo
SBRASabra Health Care REIT Inc
$17.48-0.96%
SFBS Logo
SFBSServisfirst Bancshares Inc
$70.75-4.35%
SIGI Logo
SIGISelective Insurance Group Inc
$86.33-7.00%
SIMO Logo
SIMOSilicon Motion Technology Corp
$41.12-6.74%
SLI Logo
SLIStandard Lithium Corp
$1.19-5.56%
SPGI Logo
SPGIS&P Global Inc
$451.50-7.74%
SPXC Logo
SPXCSPX Technologies Inc
$122.34-3.55%
STE Logo
STESteris PLC
$212.61-3.97%
TAC Logo
TACTransAlta Corp
$9.07-1.31%
TDY Logo
TDYTeledyne Technologies Inc
$436.57-7.43%
TEL Logo
TELTE Connectivity PLC
$122.00-6.14%
THC Logo
THCTenet Healthcare Corp
$120.35-9.42%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$19.77-1.79%
THRM Logo
THRMGentherm Inc
$25.23-0.28%
TMO Logo
TMOThermo Fisher Scientific Inc
$437.65-6.89%
TRI Logo
TRIThomson Reuters Corp
$166.00-5.63%
TRMB Logo
TRMBTrimble Inc
$56.51-6.25%
TRU Logo
TRUTransUnion
$71.10-5.68%
TT Logo
TTTrane Technologies PLC
$318.11-3.91%
TX Logo
TXTernium SA
$28.20-5.02%
TXT Logo
TXTTextron Inc
$60.52-9.50%
UBS Logo
UBSUBS Group AG
$26.60-5.74%
VICR Logo
VICRVicor Corp
$41.85-6.35%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$160.95-7.28%
WCN Logo
WCNWaste Connections Inc
$183.41-8.27%
WHG Logo
WHGWestwood Holdings Group Inc
$14.92-4.54%
WMS Logo
WMSAdvanced Drainage Systems Inc
$100.25-2.83%
WOW Logo
WOWWideOpenWest Inc
$4.49-6.65%
WTS Logo
WTSWatts Water Technologies Inc
$187.48-4.07%
XYL Logo
XYLXylem Inc
$104.60-5.76%
YETI Logo
YETIYETI Holdings Inc
$29.26-1.83%
YOU Logo
YOUClear Secure Inc
$25.01-1.03%
YUM Logo
YUMYum Brands Inc
$146.26-9.41%
ZBRA Logo
ZBRAZebra Technologies Corp
$224.11-6.03%
ZENV Logo
ZENVZenvia Inc
$1.794.68%
GE Logo
GEGE Aerospace
$167.81-10.6%
ASML Logo
ASMLASML Holding NV
$601.50-3.49%
NKE Logo
NKENike Inc
$57.202.91%
PFE Logo
PFEPfizer Inc
$22.93-5.60%
CSCO Logo
CSCOCisco Systems Inc
$54.60-4.73%
DHR Logo
DHRDanaher Corp
$180.32-8.88%
MS Logo
MSMorgan Stanley
$99.15-8.13%
HON Logo
HONHoneywell International Inc
$190.96-7.61%
LIN Logo
LINLinde PLC
$437.96-6.26%
PM Logo
PMPhilip Morris International Inc
$150.40-7.20%
INTU Logo
INTUIntuit Inc
$558.08-6.76%
MRNA Logo
MRNAModerna Inc
$24.90-3.22%
CHTR Logo
CHTRCharter Communications Inc
$338.29-8.17%
ISRG Logo
ISRGIntuitive Surgical Inc
$450.40-8.94%
PLD Logo
PLDPrologis Inc
$98.23-3.31%
INFY Logo
INFYInfosys Ltd
$16.57-4.50%
ADP Logo
ADPAutomatic Data Processing Inc
$286.13-6.31%
BNTX Logo
BNTXBioNTech SE
$88.05-4.30%
ADSK Logo
ADSKAutodesk Inc
$245.51-4.53%
ETN Logo
ETNEaton Corp PLC
$246.00-5.69%
EMR Logo
EMREmerson Electric Co
$94.57-7.18%
ALGN Logo
ALGNAlign Technology Inc
$153.51-0.47%
CMG Logo
CMGChipotle Mexican Grill Inc
$47.03-6.09%
JCI Logo
JCIJohnson Controls International PLC
$72.34-6.33%
MSCI Logo
MSCIMSCI Inc
$507.44-6.75%
MRVL Logo
MRVLMarvell Technology Inc
$48.70-12.5%
CARR Logo
CARRCarrier Global Corp
$57.00-6.13%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$17.53-6.29%
A Logo
AAgilent Technologies Inc
$103.00-6.08%
APTV Logo
APTVAptiv PLC
$53.00-4.31%
PAYX Logo
PAYXPaychex Inc
$143.32-6.65%
OTIS Logo
OTISOtis Worldwide Corp
$94.97-8.95%
DFS Logo
DFSDiscover Financial Services
$145.25-9.93%
MSI Logo
MSIMotorola Solutions Inc
$402.13-7.66%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$73.12-4.36%
KKR Logo
KKRKKR & Co Inc
$92.50-9.80%
CPRT Logo
CPRTCopart Inc
$54.51-3.76%
CBRE Logo
CBRECBRE Group Inc
$120.77-2.48%
AME Logo
AMEAMETEK Inc
$152.66-5.47%
EFX Logo
EFXEquifax Inc
$210.07-9.37%
NDAQ Logo
NDAQNasdaq Inc
$68.46-7.23%
KEYS Logo
KEYSKeysight Technologies Inc
$124.56-8.23%
ARE Logo
AREAlexandria Real Estate Equities Inc
$80.61-6.54%
CDW Logo
CDWCDW Corp
$144.49-4.67%
DOV Logo
DOVDover Corp
$148.87-8.52%
IT Logo
ITGartner Inc
$383.24-5.36%
AVTR Logo
AVTRAvantor Inc
$15.13-3.45%
LB Logo
LBLandBridge Co LLC
$59.64-10.1%
MPWR Logo
MPWRMonolithic Power Systems Inc
$477.78-4.19%
CRL Logo
CRLCharles River Laboratories International Inc
$136.90-2.89%
BR Logo
BRBroadridge Financial Solutions Inc
$225.04-6.20%
ASX Logo
ASXASE Technology Holding Co Ltd
$7.61-7.20%
ON Logo
ONON Semiconductor Corp
$33.11-6.89%
CG Logo
CGThe Carlyle Group Inc
$35.85-7.39%
MOH Logo
MOHMolina Healthcare Inc
$346.71-1.85%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$23.70-3.58%
PCOR Logo
PCORProcore Technologies Inc
$57.32-7.64%
NDSN Logo
NDSNNordson Corp
$176.73-5.18%
BRKR Logo
BRKRBruker Corp
$36.36-3.45%
PNR Logo
PNRPentair PLC
$78.76-3.41%
DECK Logo
DECKDeckers Outdoor Corp
$105.504.58%
JLL Logo
JLLJones Lang LaSalle Inc
$219.58-5.35%
ARES Logo
ARESAres Management Corp
$118.04-9.61%
LAMR Logo
LAMRLamar Advertising Co
$105.03-4.04%
HUBB Logo
HUBBHubbell Inc
$315.94-1.68%
MIDD Logo
MIDDThe Middleby Corp
$135.46-4.72%
CSL Logo
CSLCarlisle Companies Inc
$327.290.06%
G Logo
GGenpact Ltd
$47.07-3.76%
CROX Logo
CROXCrocs Inc
$98.112.23%
AN Logo
ANAutoNation Inc
$158.55-0.51%
JBL Logo
JBLJabil Inc
$116.88-5.35%
DCI Logo
DCIDonaldson Co Inc
$60.84-4.53%
LECO Logo
LECOLincoln Electric Holdings Inc
$172.02-4.13%
LSCC Logo
LSCCLattice Semiconductor Corp
$39.71-7.78%
FAF Logo
FAFFirst American Financial Corp
$61.63-4.83%
FR Logo
FRFirst Industrial Realty Trust Inc
$47.68-4.70%
BJ Logo
BJBJ's Wholesale Club Holdings Inc
$115.41-2.60%
CACI Logo
CACICACI International Inc
$398.001.52%
HLI Logo
HLIHoulihan Lokey Inc
$146.39-4.51%
CUZ Logo
CUZCousins Properties Inc
$26.03-4.16%
EXPO Logo
EXPOExponent Inc
$77.06-1.86%
CLH Logo
CLHClean Harbors Inc
$189.30-4.64%
ADC Logo
ADCAgree Realty Corp
$74.46-3.03%
AB Logo
ABAllianceBernstein Holding LP
$36.17-4.56%
AMN Logo
AMNAMN Healthcare Services Inc
$20.38-6.43%
APG Logo
APGAPi Group Corp
$32.37-4.54%
EYE Logo
EYENational Vision Holdings Inc
$11.33-0.04%
ALKS Logo
ALKSAlkermes PLC
$30.06-5.05%
DDS Logo
DDSDillard's Inc
$317.25-1.06%
CCU Logo
CCUUnited Breweries Co Inc
$15.13-3.01%
NSP Logo
NSPInsperity Inc
$84.65-3.61%
LXP Logo
LXPLXP Industrial Trust
$7.94-4.80%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.38-1.30%
EXLS Logo
EXLSExlService Holdings Inc
$42.95-6.79%
MXL Logo
MXLMaxLinear Inc
$9.30-8.91%
NAVI Logo
NAVINavient Corp
$11.14-6.07%
HRI Logo
HRIHerc Holdings Inc
$120.03-7.57%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$30.72-3.43%
COOP Logo
COOPMr. Cooper Group Inc
$133.700.45%
HLIO Logo
HLIOHelios Technologies Inc
$26.43-4.31%
BOOT Logo
BOOTBoot Barn Holdings Inc
$97.57-0.19%
CRVL Logo
CRVLCorVel Corp
$110.51-0.55%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$44.44-4.43%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$12.85-10.8%
CVCO Logo
CVCOCavco Industries Inc
$488.940.54%
OTTR Logo
OTTROtter Tail Corp
$76.77-4.91%
EVH Logo
EVHEvolent Health Inc
$9.50-5.75%
LTCH Logo
LTCHLatch Inc
$0.160014.3%
MSEX Logo
MSEXMiddlesex Water Co
$63.76-4.22%
GPRE Logo
GPREGreen Plains Inc
$4.05-6.90%
INGN Logo
INGNInogen Inc
$7.04-0.14%
ALEX Logo
ALEXAlexander & Baldwin Inc
$16.54-3.50%
GDEN Logo
GDENGolden Entertainment Inc
$24.27-2.76%
BTU Logo
BTUPeabody Energy Corp
$10.80-9.62%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$4.207.97%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.97-%
RBCAA Logo
RBCAARepublic Bancorp Inc
$60.910.68%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.93-1.29%
INVA Logo
INVAInnoviva Inc
$17.47-3.37%
MITK Logo
MITKMitek Systems Inc
$7.65-2.30%
CLAR Logo
CLARClarus Corp
$3.610.56%
HCI Logo
HCIHCI Group Inc
$137.07-7.54%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.140.25%
QCRH Logo
QCRHQCR Holdings Inc
$64.60-2.11%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.45-7.30%
BITF Logo
BITFBitfarms Ltd
$0.7950-3.18%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.84-%
JPI Logo
JPINuveen Preferred and Income Term Fund
$19.520.57%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$12.512.88%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.80-3.41%
AMR Logo
AMRAlpha Metallurgical Resources Inc
$108.52-6.26%
PMO Logo
PMOPutnam Municipal Opportunities Trust
--2.06%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.29-0.82%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$3.88-5.64%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.85-%
FRST Logo
FRSTPrimis Financial Corp
$8.42-3.66%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$11.72-0.09%
CVEO Logo
CVEOCiveo Corp
$21.80-6.28%
PCB Logo
PCBPCB Bancorp
$16.51-5.87%
ALCO Logo
ALCOAlico Inc
$29.39-1.80%
LXU Logo
LXULSB Industries Inc
$5.23-14.1%
JILL Logo
JILLJ.Jill Inc
$16.00-6.10%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.06-1.07%
Market News and Data brought to you by Benzinga APIs

Posted In: