Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET on Friday, 175 companies set new 52-week highs.

Key Facts:

  • Nike NKE was the biggest company by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Sphere 3D ANY.
  • Sphere 3D ANY's stock saw the most upside, trading up 42.3% to reach a new 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Friday:

  • Nike NKE shares set a new 52-week high of $174.38 on Friday, moving down 0.15%.
  • Accenture ACN shares hit a yearly high of $321.81. The stock traded up 0.17% on the session.
  • Morgan Stanley MS stock on Friday broke to a yearly high of $99.24. Shares traded up 1.12%.
  • Brookfield Asset Mgmt BAM stock on Friday broke to a yearly high of $56.25. Shares traded up 0.28%.
  • Automatic Data Processing ADP stock made a new 52-week high of $213.94 Friday. The stock was up 0.01% for the day.
  • Marsh & McLennan MMC shares broke to $151.69 on Friday, setting a new 52-week high with a change of up 0.19%.
  • Moody's MCO shares hit $388.81 on Friday morning, setting a new 52-week high for a change of down 0.6%.
  • UBS Group UBS shares were up 0.72% on Friday morning to hit a new 52-week high of $16.89.
  • Honda Motor Co HMC stock on Friday broke to a yearly high of $33.42. Shares traded up 0.54%.
  • America Movil AMX stock on Friday broke to a yearly high of $17.18. Shares traded down 0.23%.
  • Johnson Controls Intl JCI shares broke to a new 52-week high of $72.64 on Friday. Shares of the company traded up 0.82%.
  • T. Rowe Price Gr TROW stock hit a yearly high price of $214.31. The stock was up 0.53% for the day.
  • Agilent Technologies A stock on Friday broke to a yearly high of $155.49. Shares traded up 0.01%.
  • L3Harris Technologies LHX stock on Friday broke to a yearly high of $232.99. Shares traded up 0.56%.
  • BCE BCE stock on Friday broke to a yearly high of $50.94. Shares traded up 0.73%.
  • BBVA BBVA shares hit a yearly high of $6.75. The stock traded up 1.28% on the session.
  • Yum Brands YUM shares broke to a new 52-week high of $134.31 on Friday. Shares of the company traded down 0.13%.
  • KKR & Co KKR shares were up 0.22% on Friday to hit a new 52-week high of $67.77 for a change of up 0.22%.
  • Motorola Solutions MSI stock on Friday broke to a yearly high of $231.89. Shares traded up 3.27%.
  • Discover Financial DFS shares reached a new 52-week high of $130.07 on Friday morning, moving up 1.41%.
  • Rockwell Automation ROK shares were up 0.25% for the day, having made a 52-week high of $315.97.
  • First Republic Bank FRC shares broke to a new 52-week high of $202.35 on Friday. Shares of the company traded up 1.2%.
  • Liberty Broadband LBRDK shares were up 0.25% on Friday to hit a new 52-week high of $184.99 for a change of up 0.25%.
  • Liberty Broadband LBRDA shares broke to a new 52-week high of $178.60 on Friday. Shares of the company traded up 0.23%.
  • Garmin GRMN shares broke to $165.68 on Friday, setting a new 52-week high with a change of up 0.75%.
  • Alexandria Real Estate ARE shares reached a new 52-week high of $208.00 on Friday morning, moving up 0.22%.
  • State Street STT shares achieved a new 52-week high on Friday morning, hitting $89.69 with a daily change of up 2.45%.
  • HubSpot HUBS shares achieved a new 52-week high on Friday morning, hitting $661.34 with a daily change of down 1.46%.
  • Carvana CVNA shares were up 6.13% for the day, having made a 52-week high of $372.01.
  • CDW CDW shares hit a new 52-week high of $191.66. The stock traded up 0.26% on the session.
  • Dover DOV shares set a new 52-week high of $170.69 on Friday, moving up 0.28%.
  • Alnylam Pharmaceuticals ALNY shares hit a yearly high of $199.91. The stock traded up 1.08% on the session.
  • Xylem XYL shares hit a new 52-week high of $128.85. The stock traded up 0.65% on the session.
  • Trimble TRMB shares hit a new 52-week high of $90.10. The stock traded down 0.11% on the session.
  • Ameren AEE shares broke to $87.27 on Friday, setting a new 52-week high with a change of up 0.27%.
  • Tradeweb Markets TW stock hit a yearly high price of $89.41. The stock was up 0.51% for the day.
  • NVR NVR shares were up 0.35% on Friday to hit a new 52-week high of $5,332.08 for a change of up 0.35%.
  • Liberty SiriusXM Gr LSXMA shares hit a yearly high of $49.14. The stock traded up 1.32% on the session.
  • Liberty SiriusXM Gr LSXMK shares were up 1.32% for the day, having made a 52-week high of $48.91.
  • Textron TXT stock on Friday broke to a yearly high of $72.72. Shares traded up 0.8%.
  • CenterPoint Energy CNP stock on Friday broke to a yearly high of $26.33. Shares traded up 0.02%.
  • Alliant Energy LNT stock hit a yearly high price of $60.59. The stock was down 0.69% for the day.
  • Interpublic Gr of Cos IPG shares achieved a new 52-week high on Friday morning, hitting $37.05 with a daily change of up 0.22%.
  • Open Text OTEX stock on Friday broke to a yearly high of $53.44. Shares traded up 0.21%.
  • Maravai LifeSciences MRVI stock on Friday broke to a yearly high of $53.72. Shares traded up 0.65%.
  • McAfee MCFE shares achieved a new 52-week high on Friday morning, hitting $32.83 with a daily change of up 6.88%.
  • Lightspeed POS LSPD stock set a new 52-week high of $97.84 Friday morning. Over the session, the stock traded up 1.07%.
  • Paylocity Holding PCTY shares achieved a new 52-week high on Friday morning, hitting $241.68 with a daily change of up 8.08%.
  • Jones Lang LaSalle JLL stock on Friday broke to a yearly high of $253.19. Shares traded up 1.25%.
  • Dropbox DBX stock on Friday broke to a yearly high of $33.00. Shares traded up 2.94%.
  • Essential Utilities WTRG shares hit a new 52-week high of $51.42. The stock traded down 0.21% on the session.
  • Ares Management ARES shares were down 0.23% on Friday morning to hit a new 52-week high of $73.71.
  • Gaming and Leisure Props GLPI shares were up 0.7% on Friday morning to hit a new 52-week high of $49.31.
  • Lamar Advertising LAMR stock set a new 52-week high of $112.99 Friday morning. Over the session, the stock traded up 3.17%.
  • Robert Half International RHI shares hit a new 52-week high of $100.32. The stock traded up 0.8% on the session.
  • Albertsons Companies ACI shares broke to a new 52-week high of $23.55 on Friday. Shares of the company traded up 1.17%.
  • Global E Online GLBE shares were up 0.77% on Friday morning to hit a new 52-week high of $77.46.
  • Service Corp Intl SCI shares hit a new 52-week high of $64.37. The stock traded up 0.2% on the session.
  • Carlisle Companies CSL shares hit a yearly high of $206.60. The stock traded up 1.02% on the session.
  • Dick's Sporting Goods DKS shares broke to a new 52-week high of $109.25 on Friday. Shares of the company traded down 0.51%.
  • Genpact G shares were up 1.0% on Friday morning to hit a new 52-week high of $51.00.
  • YETI Holdings YETI stock on Friday broke to a yearly high of $105.40. Shares traded down 1.53%.
  • Rexford Industrial Realty REXR shares broke to $62.54 on Friday, setting a new 52-week high with a change of up 0.03%.
  • Rexnord RXN stock set a new 52-week high of $58.80 Friday morning. Over the session, the stock traded up 1.37%.
  • Fox Factory Holding FOXF stock on Friday broke to a yearly high of $171.60. Shares traded up 1.77%.
  • MGM Growth Properties MGP stock on Friday broke to a yearly high of $41.30. Shares traded up 0.73%.
  • Spirit Realty Cap SRC shares set a new 52-week high of $51.77 on Friday, moving up 0.47%.
  • Switch SWCH shares broke to a new 52-week high of $25.59 on Friday. Shares of the company traded up 24.42%.
  • Inovalon Holdings INOV stock set a new 52-week high of $39.28 Friday morning. Over the session, the stock traded down 0.72%.
  • Chart Industries GTLS shares set a new 52-week high of $167.49 on Friday, moving down 0.06%.
  • Exponent EXPO shares set a new 52-week high of $115.98 on Friday, moving up 0.36%.
  • Synaptics SYNA shares were up 15.04% on Friday morning to hit a new 52-week high of $170.49.
  • WESCO International WCC shares set a new 52-week high of $116.18 on Friday, moving up 2.92%.
  • Watts Water Technologies WTS stock made a new 52-week high of $163.60 Friday. The stock was up 2.16% for the day.
  • Idacorp IDA shares broke to a new 52-week high of $107.32 on Friday. Shares of the company traded down 0.35%.
  • AMN Healthcare Services AMN shares were up 1.17% on Friday to hit a new 52-week high of $110.25 for a change of up 1.17%.
  • American National Group ANAT shares achieved a new 52-week high on Friday morning, hitting $171.30 with a daily change of up 0.88%.
  • Resideo Technologies REZI shares broke to a new 52-week high of $33.25 on Friday. Shares of the company traded up 4.1%.
  • Evoqua Water Technologies AQUA shares hit a new 52-week high of $36.95. The stock traded up 1.46% on the session.
  • National Vision Holdings EYE stock made a new 52-week high of $54.80 Friday. The stock was up 0.72% for the day.
  • Umpqua Holdings UMPQ shares were up 2.08% on Friday to hit a new 52-week high of $19.69 for a change of up 2.08%.
  • Papa John's International PZZA shares broke to $120.62 on Friday, setting a new 52-week high with a change of down 1.33%.
  • Broadstone Net Lease BNL shares were up 0.88% for the day, having made a 52-week high of $27.21.
  • Cohen & Steers CNS shares hit a new 52-week high of $86.87. The stock traded up 0.42% on the session.
  • Servisfirst Bancshares SFBS shares were up 2.53% on Friday to hit a new 52-week high of $73.49 for a change of up 2.53%.
  • Insperity NSP shares were up 0.7% for the day, having made a 52-week high of $102.24.
  • Lexington Realty LXP stock set a new 52-week high of $13.33 Friday morning. Over the session, the stock traded up 0.45%.
  • ALLETE ALE shares achieved a new 52-week high on Friday morning, hitting $72.73 with a daily change of up 0.5%.
  • Cornerstone OnDemand CSOD stock hit a yearly high price of $57.00. The stock was up 13.48% for the day.
  • Outfront Media OUT shares set a new 52-week high of $26.10 on Friday, moving up 5.46%.
  • Onto Innovation ONTO shares hit $76.26 on Friday morning, setting a new 52-week high for a change of up 5.58%.
  • Essential Props Realty EPRT stock made a new 52-week high of $30.61 Friday. The stock was up 0.8% for the day.
  • Navient NAVI shares reached a new 52-week high of $21.30 on Friday morning, moving up 2.36%.
  • American States Water AWR shares broke to $91.97 on Friday, setting a new 52-week high with a change of up 0.54%.
  • Mr. Cooper Group COOP shares hit $39.22 on Friday morning, setting a new 52-week high for a change of up 1.54%.
  • California Water Service CWT shares broke to $65.99 on Friday, setting a new 52-week high with a change of down 1.21%.
  • Phillips Edison PECO shares set a new 52-week high of $28.89 on Friday, moving up 0.35%.
  • BioCryst Pharmaceuticals BCRX shares set a new 52-week high of $18.45 on Friday, moving down 0.34%.
  • MGE Energy MGEE shares were up 0.34% on Friday to hit a new 52-week high of $81.13 for a change of up 0.34%.
  • CorVel CRVL shares hit $158.70 on Friday morning, setting a new 52-week high for a change of up 0.37%.
  • Retail Props of America RPAI shares were up 2.29% for the day, having made a 52-week high of $12.98.
  • Helios Technologies HLIO shares were up 1.69% on Friday to hit a new 52-week high of $82.95 for a change of up 1.69%.
  • Newmark Group NMRK shares reached a new 52-week high of $13.74 on Friday morning, moving up 1.2%.
  • Mueller Water Products MWA shares set a new yearly high of $15.88 this morning. The stock was up 1.87% on the session.
  • Virtus Investment VRTS shares hit a new 52-week high of $316.81. The stock traded up 1.33% on the session.
  • Chesapeake Utilities CPK shares were down 0.3% on Friday to hit a new 52-week high of $130.22 for a change of down 0.3%.
  • Otter Tail OTTR shares were up 0.78% on Friday morning to hit a new 52-week high of $54.52.
  • Adams Diversified Equity ADX shares were up 0.1% on Friday to hit a new 52-week high of $20.36 for a change of up 0.1%.
  • Cavco Indus CVCO stock made a new 52-week high of $245.00 Friday. The stock was up 0.07% for the day.
  • Independence Realty Trust IRT shares were up 0.45% on Friday to hit a new 52-week high of $20.28 for a change of up 0.45%.
  • BrightSphere Investment BSIG shares hit $26.52 on Friday morning, setting a new 52-week high for a change of up 0.53%.
  • Evolent Health EVH shares hit a new 52-week high of $24.21. The stock traded up 0.08% on the session.
  • Meredith MDP stock set a new 52-week high of $45.66 Friday morning. Over the session, the stock traded up 0.62%.
  • WideOpenWest WOW shares hit a yearly high of $23.53. The stock traded up 3.4% on the session.
  • Piper Sandler PIPR shares reached a new 52-week high of $137.01 on Friday morning, moving up 0.58%.
  • StepStone Group STEP stock made a new 52-week high of $47.90 Friday. The stock was up 0.93% for the day.
  • iStar STAR shares hit a new 52-week high of $25.90. The stock traded up 0.7% on the session.
  • Score Media and Gaming SCR shares reached a new 52-week high of $33.51 on Friday morning, moving up 1.16%.
  • MYR Group MYRG stock hit a yearly high price of $100.68. The stock was up 2.09% for the day.
  • Marcus & Millichap MMI shares set a new 52-week high of $41.52 on Friday, moving up 0.69%.
  • Eaton Vance Tax-Managed ETV shares hit $16.71 on Friday morning, setting a new 52-week high for a change of down 0.1%.
  • Alexander & Baldwin ALEX shares were up 0.69% on Friday to hit a new 52-week high of $20.63 for a change of up 0.69%.
  • Golden Entertainment GDEN stock on Friday broke to a yearly high of $54.82. Shares traded up 10.29%.
  • Joint JYNT shares achieved a new 52-week high on Friday morning, hitting $103.66 with a daily change of up 13.52%.
  • GreenSky GSKY shares hit $7.95 on Friday morning, setting a new 52-week high for a change of up 2.11%.
  • Grid Dynamics Holdings GDYN shares set a new yearly high of $25.13 this morning. The stock was up 13.64% on the session.
  • Monte Rosa Therapeutics GLUE shares were down 0.9% on Friday to hit a new 52-week high of $32.14 for a change of down 0.9%.
  • OrthoPediatrics KIDS shares hit a new 52-week high of $71.91. The stock traded up 0.89% on the session.
  • FREYR Battery FREY shares broke to $12.10 on Friday, setting a new 52-week high with a change of up 4.96%.
  • Oaktree Specialty Lending OCSL stock made a new 52-week high of $7.22 Friday. The stock was up 1.41% for the day.
  • UMH Properties UMH shares hit a yearly high of $24.45. The stock traded up 1.04% on the session.
  • Adtran ADTN shares were up 5.16% for the day, having made a 52-week high of $23.06.
  • Republic Bancorp RBCAA stock on Friday broke to a yearly high of $50.31. Shares traded up 0.87%.
  • HCI Group HCI shares reached a new 52-week high of $110.55 on Friday morning, moving up 12.43%.
  • Intersect ENT XENT stock on Friday broke to a yearly high of $27.75. Shares traded up 11.38%.
  • Gannett Co GCI shares reached a new 52-week high of $6.46 on Friday morning, moving up 12.97%.
  • Atlanticus Holdings ATLC shares were up 0.82% for the day, having made a 52-week high of $47.71.
  • PIMCO Corporate & Income PCN shares broke to $19.34 on Friday, setting a new 52-week high with a change of 0.0% (flat).
  • Bitfarms BITF shares hit a yearly high of $5.73. The stock traded up 4.87% on the session.
  • Steel Partners Holdings SPLP stock on Friday broke to a yearly high of $34.15. Shares traded up 9.91%.
  • Barings BDC BBDC stock hit a yearly high price of $10.97. The stock was up 1.79% for the day.
  • Banco Latinoamericano BLX shares set a new yearly high of $17.21 this morning. The stock was up 1.3% on the session.
  • One Liberty Properties OLP shares were up 0.27% on Friday to hit a new 52-week high of $31.14 for a change of up 0.27%.
  • Oportun Financial OPRT shares achieved a new 52-week high on Friday morning, hitting $23.09 with a daily change of up 4.81%.
  • Metropolitan Bank Holding MCB shares were up 0.97% on Friday morning to hit a new 52-week high of $76.06.
  • Verso VRS shares were up 1.93% for the day, having made a 52-week high of $20.34.
  • Eaton Vance Floating-rate EFT shares reached a new 52-week high of $14.83 on Friday morning, moving up 1.3%.
  • City Office REIT CIO shares were up 1.76% for the day, having made a 52-week high of $13.27.
  • John Hancock Preferred HPI shares hit $21.95 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Preferred Apartment APTS shares were up 0.23% on Friday morning to hit a new 52-week high of $11.56.
  • Oramed Pharmaceuticals ORMP stock made a new 52-week high of $18.71 Friday. The stock was up 1.04% for the day.
  • Daseke DSKE stock made a new 52-week high of $9.10 Friday. The stock was down 0.13% for the day.
  • MetroCity Bankshares MCBS stock on Friday broke to a yearly high of $20.94. Shares traded up 0.43%.
  • TravelCenters Of America TA shares hit a new 52-week high of $36.75. The stock traded up 2.32% on the session.
  • West Bancorp WTBA stock on Friday broke to a yearly high of $31.33. Shares traded up 2.55%.
  • John Hancock Preferred HPF shares achieved a new 52-week high on Friday morning, hitting $22.42 with a daily change of up 0.22%.
  • Eaton Vance Tax-advtgd ETO shares broke to a new 52-week high of $30.72 on Friday. Shares of the company traded up 0.53%.
  • Impel NeuroPharma IMPL stock made a new 52-week high of $21.11 Friday. The stock was up 4.88% for the day.
  • Guggenheim Enhanced GPM shares hit a yearly high of $9.29. The stock traded up 0.33% on the session.
  • Western Asset High Income HIX stock on Friday broke to a yearly high of $7.58. Shares traded 0.0% (flat).
  • Primis Finl FRST shares set a new yearly high of $16.19 this morning. The stock was up 1.38% on the session.
  • Lifetime Brands LCUT shares were up 1.95% on Friday morning to hit a new 52-week high of $17.61.
  • Bluerock Residential BRG shares broke to a new 52-week high of $13.05 on Friday. Shares of the company traded up 1.41%.
  • Legato Merger LEGO shares broke to a new 52-week high of $10.50 on Friday. Shares of the company traded up 0.68%.
  • Great Ajax AJX shares broke to $13.50 on Friday, setting a new 52-week high with a change of up 2.8%.
  • Pioneer High IT PHT shares set a new yearly high of $10.37 this morning. The stock was up 0.34% on the session.
  • Northeast Bank NBN shares broke to $33.02 on Friday, setting a new 52-week high with a change of up 2.39%.
  • PFSweb PFSW shares hit a yearly high of $13.09. The stock traded down 0.09% on the session.
  • Portman Ridge Finance PTMN stock made a new 52-week high of $2.49 Friday. The stock was up 1.85% for the day.
  • Bank7 BSVN shares achieved a new 52-week high on Friday morning, hitting $23.60 with a daily change of down 1.33%.
  • Manning & Napier MN stock made a new 52-week high of $10.05 Friday. The stock was up 0.9% for the day.
  • Pioneer Diversified High HNW shares were up 0.06% on Friday morning to hit a new 52-week high of $15.46.
  • NexPoint Real Estate NREF shares were up 4.87% on Friday to hit a new 52-week high of $23.23 for a change of up 4.87%.
  • Mfs Inv Grade Municipal CXH shares hit a yearly high of $10.74. The stock traded up 1.03% on the session.
  • Sphere 3D ANY stock on Friday broke to a yearly high of $5.61. Shares traded up 42.3%.

 

Benzinga will continue to cover these equities and update investors about any further movement.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!