Stocks That Hit 52-Week Highs On Monday

 

 

This morning 113 companies reached new 52-week highs.

Facts of Interest:

  • The largest company by market cap to set a new 52-week high was Microsoft MSFT.
  • The smallest company in terms of market cap to set a new 52-week high was SCWorx WORX.
  • SCWorx WORX's stock saw the most upside, trading up 33.85% to reach a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Monday are the following:

  • Microsoft MSFT shares reached a new 52-week high of $291.54 on Monday morning, moving down 0.31%.
  • Adobe ADBE stock on Monday broke to a yearly high of $634.98. Shares traded down 0.56%.
  • Eli Lilly LLY shares achieved a new 52-week high on Monday morning, hitting $273.04 with a daily change of up 2.55%.
  • Danaher DHR shares hit a new 52-week high of $308.54. The stock traded down 0.03% on the session.
  • Thermo Fisher Scientific TMO stock set a new 52-week high of $546.05 Monday morning. Over the session, the stock traded up 0.98%.
  • Wells Fargo WFC shares broke to a new 52-week high of $49.30 on Monday. Shares of the company traded up 0.99%.
  • Moderna MRNA shares hit a new 52-week high of $460.00. The stock traded up 10.94% on the session.
  • Morgan Stanley MS stock made a new 52-week high of $100.37 Monday. The stock was up 0.56% for the day.
  • Goldman Sachs Group GS shares hit $402.42 on Monday morning, setting a new 52-week high for a change of up 1.0%.
  • Intuitive Surgical ISRG shares set a new yearly high of $1,036.05 this morning. The stock was down 0.09% on the session.
  • BioNTech BNTX shares were up 11.17% on Monday morning to hit a new 52-week high of $436.58.
  • Edwards Lifesciences EW shares broke to $115.83 on Monday, setting a new 52-week high with a change of down 0.88%.
  • NXP Semiconductors NXPI shares hit $217.61 on Monday morning, setting a new 52-week high for a change of up 0.67%.
  • Dollar General DG shares were up 0.01% for the day, having made a 52-week high of $236.94.
  • T. Rowe Price Gr TROW stock hit a yearly high price of $215.11. The stock was up 0.47% for the day.
  • Agilent Technologies A stock hit a yearly high price of $156.76. The stock was up 0.3% for the day.
  • Bank of New York Mellon BK shares set a new 52-week high of $53.64 on Monday, moving up 0.89%.
  • Paychex PAYX shares achieved a new 52-week high on Monday morning, hitting $115.95 with a daily change of down 0.58%.
  • ResMed RMD shares were up 0.66% on Monday to hit a new 52-week high of $278.52 for a change of up 0.66%.
  • KKR & Co KKR shares were down 0.83% on Monday morning to hit a new 52-week high of $67.81.
  • Intl Flavors & Fragrances IFF shares were up 0.54% on Monday to hit a new 52-week high of $152.79 for a change of up 0.54%.
  • NatWest Group NWG shares were up 0.42% on Monday to hit a new 52-week high of $6.03 for a change of up 0.42%.
  • EPAM Systems EPAM stock set a new 52-week high of $605.15 Monday morning. Over the session, the stock traded up 0.87%.
  • State Street STT stock made a new 52-week high of $90.64 Monday. The stock was up 0.47% for the day.
  • Paycom Software PAYC shares hit $473.28 on Monday morning, setting a new 52-week high for a change of up 0.32%.
  • Albemarle ALB shares were up 0.12% for the day, having made a 52-week high of $228.35.
  • Xylem XYL stock hit a yearly high price of $129.54. The stock was down 0.38% for the day.
  • Tradeweb Markets TW stock made a new 52-week high of $89.76 Monday. The stock was up 0.05% for the day.
  • Maravai LifeSciences MRVI shares hit a new 52-week high of $54.17. The stock traded down 0.97% on the session.
  • Paylocity Holding PCTY shares were up 1.88% for the day, having made a 52-week high of $248.57.
  • Five Below FIVE stock set a new 52-week high of $208.03 Monday morning. Over the session, the stock traded up 1.77%.
  • Globant GLOB shares set a new yearly high of $259.80 this morning. The stock was down 0.86% on the session.
  • Manhattan Associates MANH shares broke to $167.54 on Monday, setting a new 52-week high with a change of down 1.03%.
  • Lincoln Electric Holdings LECO shares hit $143.26 on Monday morning, setting a new 52-week high for a change of down 0.58%.
  • Watts Water Technologies WTS shares hit $164.03 on Monday morning, setting a new 52-week high for a change of down 1.03%.
  • American National Group ANAT stock made a new 52-week high of $187.24 Monday. The stock was up 8.28% for the day.
  • Selective Insurance Gr SIGI shares were down 0.05% for the day, having made a 52-week high of $83.31.
  • Clear Secure YOU stock set a new 52-week high of $65.70 Monday morning. Over the session, the stock traded up 7.36%.
  • Sanderson Farms SAFM shares broke to $196.33 on Monday, setting a new 52-week high with a change of up 7.16%.
  • Kulicke & Soffa Indus KLIC shares were up 3.09% on Monday to hit a new 52-week high of $68.42 for a change of up 3.09%.
  • WNS (Hldgs) WNS stock made a new 52-week high of $84.22 Monday. The stock was up 0.79% for the day.
  • Onto Innovation ONTO shares were up 1.32% for the day, having made a 52-week high of $78.77.
  • ExlService Holdings EXLS stock on Monday broke to a yearly high of $119.25. Shares traded down 2.21%.
  • Lexington Realty LXP stock made a new 52-week high of $13.39 Monday. The stock was up 0.87% for the day.
  • Navient NAVI shares were up 0.67% on Monday to hit a new 52-week high of $21.80 for a change of up 0.67%.
  • Phillips Edison PECO shares hit a new 52-week high of $29.78. The stock traded up 0.12% on the session.
  • Mr. Cooper Group COOP shares achieved a new 52-week high on Monday morning, hitting $39.30 with a daily change of down 1.11%.
  • Axonics AXNX shares set a new yearly high of $70.46 this morning. The stock was up 0.45% on the session.
  • Heska HSKA shares hit a yearly high of $264.78. The stock traded up 0.11% on the session.
  • Cytokinetics CYTK stock made a new 52-week high of $32.97 Monday. The stock was up 3.02% for the day.
  • Piper Sandler PIPR shares broke to $139.99 on Monday, setting a new 52-week high with a change of down 0.12%.
  • Inter Parfums IPAR stock hit a yearly high price of $79.70. The stock was down 1.22% for the day.
  • PIMCO Corporate & Income PTY shares broke to a new 52-week high of $21.39 on Monday. Shares of the company traded up 1.09%.
  • Cortexyme CRTX shares broke to a new 52-week high of $84.99 on Monday. Shares of the company traded up 16.5%.
  • Victory Capital Holdings VCTR shares hit a new 52-week high of $34.64. The stock traded up 0.53% on the session.
  • Ranpak Holdings PACK shares set a new yearly high of $28.11 this morning. The stock was up 0.93% on the session.
  • Adams Diversified Equity ADX shares hit a yearly high of $20.38. The stock traded down 0.1% on the session.
  • BioLife Solutions BLFS shares set a new yearly high of $50.45 this morning. The stock was up 3.13% on the session.
  • iStar STAR stock on Monday broke to a yearly high of $26.19. Shares traded up 1.95%.
  • Century Therapeutics IPSC shares hit a yearly high of $31.73. The stock traded down 0.33% on the session.
  • Avid Bioservices CDMO shares broke to $27.76 on Monday, setting a new 52-week high with a change of up 5.23%.
  • Day One Biopharmaceutical DAWN stock hit a yearly high price of $27.23. The stock was down 3.27% for the day.
  • Eaton Vance Duration EVV stock on Monday broke to a yearly high of $13.46. Shares traded up 0.24%.
  • Nuveen S&P 500 Buy-Write BXMX stock on Monday broke to a yearly high of $14.81. Shares traded up 0.32%.
  • Joint JYNT shares broke to a new 52-week high of $107.89 on Monday. Shares of the company traded down 0.07%.
  • OrthoPediatrics KIDS shares were down 1.25% on Monday to hit a new 52-week high of $72.29 for a change of down 1.25%.
  • Oaktree Specialty Lending OCSL stock hit a yearly high price of $7.26. The stock was up 1.05% for the day.
  • Tekla Healthcare HQH stock set a new 52-week high of $27.19 Monday morning. Over the session, the stock traded up 1.34%.
  • HIVE Blockchain HVBT shares set a new yearly high of $3.42 this morning. The stock was up 5.53% on the session.
  • Adtran ADTN shares were up 1.7% on Monday morning to hit a new 52-week high of $23.99.
  • Veritiv VRTV shares were up 11.75% for the day, having made a 52-week high of $74.67.
  • CALAMOS CONVERTIBLE CHI shares set a new yearly high of $15.61 this morning. The stock was up 0.32% on the session.
  • Bitfarms BITF shares hit a new 52-week high of $7.19. The stock traded up 11.18% on the session.
  • John Hancock HTD shares set a new 52-week high of $25.80 on Monday, moving down 0.39%.
  • Gannett Co GCI stock made a new 52-week high of $6.54 Monday. The stock was down 0.16% for the day.
  • Hut 8 Mining HUT shares hit a yearly high of $6.70. The stock traded up 6.72% on the session.
  • PIMCO Income Strategy PFN shares broke to a new 52-week high of $11.38 on Monday. Shares of the company traded up 0.53%.
  • Atlanticus Holdings ATLC stock set a new 52-week high of $48.93 Monday morning. Over the session, the stock traded 0.0% (flat).
  • CONSOL Energy CEIX shares broke to $22.62 on Monday, setting a new 52-week high with a change of down 2.1%.
  • Ryerson Holding RYI shares set a new 52-week high of $19.57 on Monday, moving up 1.14%.
  • Oramed Pharmaceuticals ORMP stock on Monday broke to a yearly high of $20.38. Shares traded up 10.76%.
  • PAVmed PAVM stock hit a yearly high price of $7.79. The stock was up 0.59% for the day.
  • Metropolitan Bank Holding MCB shares were down 0.59% on Monday to hit a new 52-week high of $76.59 for a change of down 0.59%.
  • Blackrock Ltd Duration BLW shares broke to a new 52-week high of $17.59 on Monday. Shares of the company traded up 0.11%.
  • Eaton Vance Floating-rate EFT shares set a new 52-week high of $15.19 on Monday, moving up 0.93%.
  • Alpha Metallurgical AMR shares broke to $31.92 on Monday, setting a new 52-week high with a change of up 3.88%.
  • John Hancock Preferred HPI stock set a new 52-week high of $21.97 Monday morning. Over the session, the stock traded up 0.14%.
  • Daseke DSKE shares reached a new 52-week high of $9.55 on Monday morning, moving up 0.77%.
  • TravelCenters Of America TA shares hit a new 52-week high of $39.08. The stock traded up 0.64% on the session.
  • Impel NeuroPharma IMPL stock set a new 52-week high of $24.70 Monday morning. Over the session, the stock traded up 8.71%.
  • Eaton Vance Tax-advtgd ETO shares broke to $30.94 on Monday, setting a new 52-week high with a change of up 1.41%.
  • John Hancock Preferred HPF stock hit a yearly high price of $22.65. The stock was down 0.18% for the day.
  • PIMCO Income Strategy PFL shares broke to $13.09 on Monday, setting a new 52-week high with a change of up 0.76%.
  • Western Asset High Income HIX shares broke to $7.65 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Blackrock Income Trust BKT shares broke to a new 52-week high of $6.51 on Monday. Shares of the company traded up 0.11%.
  • Lifetime Brands LCUT stock on Monday broke to a yearly high of $18.71. Shares traded up 2.63%.
  • P.A.M. Transportation PTSI shares were up 4.52% on Monday to hit a new 52-week high of $68.35 for a change of up 4.52%.
  • Ramaco Resources METC shares reached a new 52-week high of $8.68 on Monday morning, moving up 2.07%.
  • Select Interior Concepts SIC shares achieved a new 52-week high on Monday morning, hitting $14.30 with a daily change of up 29.56%.
  • Blue Foundry BLFY shares achieved a new 52-week high on Monday morning, hitting $13.11 with a daily change of up 0.92%.
  • Information Services III shares set a new yearly high of $6.60 this morning. The stock was up 7.89% on the session.
  • PCB Bancorp PCB stock set a new 52-week high of $20.41 Monday morning. Over the session, the stock traded up 5.55%.
  • Central Valley Community CVCY shares were up 1.53% on Monday to hit a new 52-week high of $23.45 for a change of up 1.53%.
  • SandRidge Energy SD shares hit a new 52-week high of $7.17. The stock traded up 4.26% on the session.
  • Richmond Mutual Bancorp RMBI shares were up 0.26% on Monday to hit a new 52-week high of $15.50 for a change of up 0.26%.
  • Manning & Napier MN stock on Monday broke to a yearly high of $10.25. Shares traded down 0.2%.
  • RiverNorth Flexible RFM shares broke to a new 52-week high of $24.75 on Monday. Shares of the company traded up 1.94%.
  • Mfs High Yield Municipal CMU shares were up 0.63% on Monday morning to hit a new 52-week high of $4.89.
  • NexPoint Real Estate NREF shares set a new 52-week high of $23.82 on Monday, moving up 1.65%.
  • ARC Document Solutions ARC shares hit a new 52-week high of $2.81. The stock traded up 5.66% on the session.
  • Sphere 3D ANY shares were up 14.2% for the day, having made a 52-week high of $5.95.
  • HMN Finl HMNF stock on Monday broke to a yearly high of $22.56. Shares traded up 0.09%.
  • SCWorx WORX stock on Monday broke to a yearly high of $4.88. Shares traded up 33.85%.

 

Benzinga will continue to cover these equities and update investors about any further movement.

YOU Logo
YOUClear Secure Inc
$24.841.22%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
75.47
Growth
49.89
Quality
Not Available
Value
8.29
Price Trend
Short
Medium
Long
MSFT Logo
MSFTMicrosoft Corp
$479.600.33%
WORX Logo
WORXSCWorx Corp
$0.4299-3.74%
ADBE Logo
ADBEAdobe Inc
$380.68-0.52%
LLY Logo
LLYEli Lilly and Co
$787.04-0.53%
DHR Logo
DHRDanaher Corp
$195.880.07%
TMO Logo
TMOThermo Fisher Scientific Inc
$393.790.90%
WFC Logo
WFCWells Fargo & Co
$74.602.90%
MRNA Logo
MRNAModerna Inc
$25.590.18%
MS Logo
MSMorgan Stanley
$132.381.76%
GS Logo
GSThe Goldman Sachs Group Inc
$637.672.09%
ISRG Logo
ISRGIntuitive Surgical Inc
$511.00-0.22%
BNTX Logo
BNTXBioNTech SE
$103.83-1.09%
EW Logo
EWEdwards Lifesciences Corp
$74.201.28%
NXPI Logo
NXPINXP Semiconductors NV
$212.69-0.06%
DG Logo
DGDollar General Corp
$112.30-0.90%
TROW Logo
TROWT. Rowe Price Group Inc
$92.671.19%
A Logo
AAgilent Technologies Inc
$116.330.20%
BK Logo
BKBank of New York Mellon Corp
$91.712.16%
PAYX Logo
PAYXPaychex Inc
$152.52-%
RMD Logo
RMDResMed Inc
$251.660.63%
KKR Logo
KKRKKR & Co Inc
$122.721.37%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$74.84-0.25%
NWG Logo
NWGNatWest Group PLC
$14.191.10%
EPAM Logo
EPAMEPAM Systems Inc
$166.03-1.51%
STT Logo
STTState Street Corp
$96.43-%
PAYC Logo
PAYCPaycom Software Inc
$234.00-3.20%
ALB Logo
ALBAlbemarle Corp
$59.65-0.07%
XYL Logo
XYLXylem Inc
$125.730.29%
TW Logo
TWTradeweb Markets Inc
$138.34-1.05%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$2.07-0.96%
PCTY Logo
PCTYPaylocity Holding Corp
$176.97-%
FIVE Logo
FIVEFive Below Inc
$124.160.26%
GLOB Logo
GLOBGlobant SA
$89.42-3.45%
MANH Logo
MANHManhattan Associates Inc
$189.25-1.19%
LECO Logo
LECOLincoln Electric Holdings Inc
$201.970.86%
WTS Logo
WTSWatts Water Technologies Inc
$243.191.11%
SIGI Logo
SIGISelective Insurance Group Inc
$85.350.44%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$34.24-0.84%
WNS Logo
WNSWNS (Holdings) Ltd
$59.37-%
ONTO Logo
ONTOOnto Innovation Inc
$97.18-0.14%
EXLS Logo
EXLSExlService Holdings Inc
$45.45-5.43%
LXP Logo
LXPLXP Industrial Trust
$8.732.16%
NAVI Logo
NAVINavient Corp
$13.462.28%
PECO Logo
PECOPhillips Edison & Co Inc
$35.08-%
COOP Logo
COOPMr. Cooper Group Inc
$139.63-%
CYTK Logo
CYTKCytokinetics Inc
$32.54-%
PIPR Logo
PIPRPiper Sandler Cos
$256.331.10%
IPAR Logo
IPARInterparfums Inc
$134.12-0.89%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$13.660.29%
VCTR Logo
VCTRVictory Capital Holdings Inc
$61.56-%
PACK Logo
PACKRanpak Holdings Corp
$3.56-0.42%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.820.31%
BLFS Logo
BLFSBioLife Solutions Inc
$21.74-%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.5821-1.53%
DAWN Logo
DAWNDay One Biopharmaceuticals Inc
$6.40-1.54%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.02-0.45%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.35-0.22%
JYNT Logo
JYNTThe Joint Corp
$11.211.72%
KIDS Logo
KIDSOrthoPediatrics Corp
$20.35-0.10%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$13.810.88%
HQH Logo
HQHabrdn Healthcare Investors
$15.460.88%
ADTN Logo
ADTNAdtran Holdings Inc
$7.79-0.13%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.100.60%
BITF Logo
BITFBitfarms Ltd
$0.7948-1.07%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.540.08%
GCI Logo
GCIGannett Co Inc
$3.44-%
HUT Logo
HUTHut 8 Corp
$16.72-1.59%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.260.14%
ATLC Logo
ATLCAtlanticus Holdings Corp
$49.72-%
RYI Logo
RYIRyerson Holding Corp
$21.06-%
ORMP Logo
ORMPOramed Pharmaceuticals Inc
$2.15-0.46%
PAVM Logo
PAVMPAVmed Inc
$0.5970-2.39%
MCB Logo
MCBMetropolitan Bank Holding Corp
$65.441.38%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$13.980.50%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$12.16-0.41%
AMR Logo
AMRAlpha Metallurgical Resources Inc
$116.833.42%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$16.051.26%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$25.88-1.19%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$15.620.32%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.28-%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.270.47%
BKT Logo
BKTBlackrock Income Trust Inc
$11.50-0.43%
LCUT Logo
LCUTLifetime Brands Inc
$3.972.58%
METC Logo
METCRamaco Resources Inc
$11.676.97%
BLFY Logo
BLFYBlue Foundry Bancorp
$8.891.25%
III Logo
IIIInformation Services Group Inc
$4.790.95%
PCB Logo
PCBPCB Bancorp
$19.982.41%
SD Logo
SDSandRidge Energy Inc
$12.001.44%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$13.15-%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$14.936.87%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.483.57%
NREF Logo
NREFNexPoint Real Estate Finance Inc
$13.54-%
ANY Logo
ANYSphere 3D Corp
$0.6300-4.57%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...