Stocks That Hit 52-Week Lows On Thursday

 

 

Thursday morning, 173 companies reached new 52-week lows.

Areas of Interest:

  • The largest company by market cap to set a new 52-week low was Alibaba Group Holding BABA.
  • The smallest company by market cap to hit a new 52-week low was China Finance Online Co JRJC.
  • Ontrak OTRK saw the most significant move of the companies, as shares traded down 27.93% to reach its new 52-week low.

Here is a list of stocks that set new 52-week lows as of 10 a.m. ET on Thursday:

  • Alibaba Group Holding BABA shares fell to $165.01 on Thursday, setting a new 52-week low with a shift of down 3.53%.
  • NetEase NTES shares reached a new 52-week low of $79.03 on Thursday morning, moving down 4.79%.
  • Spotify Technology SPOT stock hit a new 52-week low of $201.68. The stock was down 0.73% on the session.
  • Las Vegas Sands LVS shares moved down 1.46% on Thursday to hit a new 52-week low of $37.46, drifting down 1.46%.
  • ZTO Express (Cayman) ZTO stock dropped to a yearly low on Thursday of $25.35. Shares traded down 1.74%.
  • Tencent Music Enter Gr TME shares were down 3.97% for the day, having made a 52-week low of $7.32.
  • FMC FMC stock hit a new 52-week low of $90.29. The stock was down 0.72% on the session.
  • Vipshop Holdings VIPS shares set a new yearly low of $13.37 this morning. The stock was down 4.0% on the session.
  • GDS Holdings GDS stock set a new 52-week low of $49.66 on Thursday, moving down 4.38%.
  • Erie Indemnity ERIE shares fell to $168.87 on Thursday, setting a new 52-week low with a shift of down 0.32%.
  • QuantumScape QS stock hit $19.48 on Thursday morning, setting a new 52-week low for a change of down 3.01%.
  • Dun & Bradstreet Hldgs DNB stock broke to a new 52-week low of $17.94 on Thursday. Shares of the company traded up 0.11%.
  • Boston Beer Co SAM shares hit a yearly low of $594.34. The stock was down 1.07% on the session.
  • Credicorp BAP shares moved down 1.73% on Thursday to hit a new 52-week low of $89.19, drifting down 1.73%.
  • Kinross Gold KGC shares set a new yearly low of $5.67 this morning. The stock was down 1.73% on the session.
  • iQIYI IQ stock broke to a new 52-week low of $8.16 on Thursday. Shares of the company traded down 3.9%.
  • LegalZoom.com LZ stock drifted down 2.94% on Thursday morning to hit a new 52-week low of $32.52.
  • Tuya TUYA stock hit $10.30 on Thursday morning, setting a new 52-week low for a change of down 12.1%.
  • Cabot Oil & Gas COG stock set a new 52-week low of $14.66 on Thursday, moving down 1.86%.
  • Amedisys AMED stock dropped to a yearly low on Thursday of $176.51. Shares traded up 0.76%.
  • Luminar Technologies LAZR stock set a new 52-week low of $15.01 on Thursday, moving down 2.18%.
  • Invitae NVTA stock set a new 52-week low of $24.41 on Thursday, moving down 1.7%.
  • Melco Resorts and Enter MLCO stock hit $11.11 on Thursday morning, setting a new 52-week low for a change of down 2.77%.
  • Pan American Silver PAAS stock drifted down 0.65% on Thursday morning to hit a new 52-week low of $24.22.
  • Skillz SKLZ stock set a new 52-week low of $10.24 on Thursday, moving down 1.09%.
  • Companhia De Saneamento SBS shares set a new 52-week low of $5.86. The stock traded down 1.01%.
  • Pershing Square Tontine PSTH shares hit a yearly low of $19.93. The stock was down 0.12% on the session.
  • D-MARKET Electronic HEPS shares set a new 52-week low of $11.32. The stock traded down 2.06%.
  • ImmunityBio IBRX stock achieved a new 52-week low on Thursday morning, hitting $9.16 and moving down 0.53%.
  • Chindata Group Holdings CD shares hit a yearly low of $9.65. The stock was down 2.15% on the session.
  • CMC Materials CCMP stock hit $119.91 on Thursday morning, setting a new 52-week low for a change of down 0.12%.
  • Vroom VRM stock hit a new 52-week low of $25.41. The stock was up 0.16% on the session.
  • Enel Chile ENIC stock set a new 52-week low of $2.34 on Thursday, moving up 1.91%.
  • DigitalBridge Group DBRG shares fell to $6.63 on Thursday, setting a new 52-week low with a shift of down 0.3%.
  • 1Life Healthcare ONEM shares set a new 52-week low of $22.58. The stock traded down 1.51%.
  • Recursion Pharmaceuticals RXRX stock broke to a new 52-week low of $17.80 on Thursday. Shares of the company traded down 5.15%.
  • ACV Auctions ACVA stock hit a new 52-week low of $18.80. The stock was down 3.38% on the session.
  • ACADIA Pharmaceuticals ACAD stock dropped to a yearly low on Thursday of $16.34. Shares traded down 0.54%.
  • Grocery Outlet Holding GO shares fell to $25.75 on Thursday, setting a new 52-week low with a shift of down 0.35%.
  • Nektar Therapeutics NKTR shares were down 0.15% for the day, having made a 52-week low of $13.37.
  • Berkeley Lights BLI shares set a new 52-week low of $34.91. The stock traded down 0.82%.
  • AiHuiShou Intl RERE shares moved down 0.65% on Thursday to hit a new 52-week low of $10.18, drifting down 0.65%.
  • EVgo EVGO stock broke to a new 52-week low of $8.50 on Thursday. Shares of the company traded up 0.46%.
  • Novagold Resources NG stock hit a new 52-week low of $6.83. The stock was down 1.86% on the session.
  • Lion Electric LEV stock hit a yearly low of $11.81. The stock was down 2.53% for the day.
  • Krispy Kreme DNUT shares hit a yearly low of $12.82. The stock was up 3.21% on the session.
  • Madison Square Garden MSGE stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $60.29.
  • Poshmark POSH stock set a new 52-week low of $25.84 on Thursday, moving 0.0% (flat).
  • InnovAge Holding INNV stock broke to a new 52-week low of $14.62 on Thursday. Shares of the company traded down 2.11%.
  • Proto Labs PRLB stock hit a yearly low of $67.19. The stock was down 0.57% for the day.
  • Proterra PTRA shares set a new 52-week low of $8.90. The stock traded down 2.62%.
  • Nuvation Bio NUVB stock dropped to a yearly low on Thursday of $7.82. Shares traded down 1.47%.
  • Buenaventura Mining Co BVN stock hit a yearly low of $6.39. The stock was down 4.73% for the day.
  • Coeur Mining CDE stock drifted down 0.94% on Thursday morning to hit a new 52-week low of $6.20.
  • AvePoint AVPT shares set a new yearly low of $8.63 this morning. The stock was down 0.61% on the session.
  • Aveanna Healthcare Hldgs AVAH stock dropped to a yearly low on Thursday of $8.68. Shares traded down 1.4%.
  • Ero Copper ERO stock hit a new 52-week low of $17.30. The stock was down 2.8% on the session.
  • Baozun BZUN shares reached a new 52-week low of $18.89 on Thursday morning, moving down 8.04%.
  • Eldorado Gold EGO stock hit a yearly low of $8.12. The stock was down 1.61% for the day.
  • Canoo GOEV stock hit a yearly low of $5.77. The stock was down 2.2% for the day.
  • Latch LTCH stock hit a yearly low of $9.46. The stock was down 1.2% for the day.
  • Madrigal Pharmaceuticals MDGL shares hit a yearly low of $80.45. The stock was up 0.11% on the session.
  • Immunocore Holdings IMCR stock drifted down 1.27% on Thursday morning to hit a new 52-week low of $28.89.
  • Velodyne Lidar VLDR shares made a new 52-week low of $6.40 on Thursday. The stock was down 2.54% for the day.
  • Plantronics POLY stock hit $27.52 on Thursday morning, setting a new 52-week low for a change of down 1.27%.
  • Original BARK BARK stock hit $6.91 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
  • Fortuna Silver Mines FSM shares moved down 0.87% on Thursday to hit a new 52-week low of $3.92, drifting down 0.87%.
  • eHealth EHTH shares hit a yearly low of $41.10. The stock was down 0.91% on the session.
  • Iamgold IAG shares reached a new 52-week low of $2.25 on Thursday morning, moving down 2.79%.
  • Heron Therapeutics HRTX stock achieved a new 52-week low on Thursday morning, hitting $10.21 and moving down 0.19%.
  • Mind Medicine MNMD stock set a new 52-week low of $2.67 on Thursday, moving down 1.09%.
  • Eargo EAR stock achieved a new 52-week low on Thursday morning, hitting $23.21 and moving up 0.47%.
  • Calavo Growers CVGW shares set a new 52-week low of $49.18. The stock traded down 0.06%.
  • Innoviz Technologies INVZ shares fell to $6.28 on Thursday, setting a new 52-week low with a shift of down 5.47%.
  • MediaAlpha MAX shares fell to $21.46 on Thursday, setting a new 52-week low with a shift of down 3.9%.
  • Shattuck Labs STTK shares set a new 52-week low of $19.02. The stock traded up 0.1%.
  • View VIEW stock set a new 52-week low of $3.55 on Thursday, moving down 6.85%.
  • Kinnate Biopharma KNTE stock broke to a new 52-week low of $17.58 on Thursday. Shares of the company traded down 0.61%.
  • Axsome Therapeutics AXSM shares reached a new 52-week low of $19.72 on Thursday morning, moving up 1.13%.
  • Personalis PSNL shares moved down 2.39% on Thursday to hit a new 52-week low of $16.59, drifting down 2.39%.
  • Pennant Group PNTG stock drifted down 0.93% on Thursday morning to hit a new 52-week low of $25.53.
  • PetIQ PETQ shares reached a new 52-week low of $24.15 on Thursday morning, moving up 0.29%.
  • Ajax AJAX stock set a new 52-week low of $7.96 on Thursday, moving down 3.45%.
  • Churchill Capital Corp CCVI shares reached a new 52-week low of $9.70 on Thursday morning, moving down 0.31%.
  • Annexon ANNX stock hit $17.00 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
  • SI-BONE SIBN stock achieved a new 52-week low on Thursday morning, hitting $19.53 and moving down 0.28%.
  • Rhythm Pharmaceuticals RYTM stock drifted up 0.96% on Thursday morning to hit a new 52-week low of $12.29.
  • QIWI QIWI shares hit a yearly low of $9.49. The stock was down 2.15% on the session.
  • Seres Therapeutics MCRB stock broke to a new 52-week low of $6.14 on Thursday. Shares of the company traded down 0.79%.
  • Passage Bio PASG shares fell to $10.52 on Thursday, setting a new 52-week low with a shift of down 0.99%.
  • EverQuote EVER stock hit a yearly low of $18.54. The stock was down 1.53% for the day.
  • Epizyme EPZM stock hit a new 52-week low of $4.96. The stock was down 2.06% on the session.
  • PLAYSTUDIOS MYPS stock hit a new 52-week low of $4.00. The stock was down 3.84% on the session.
  • Compugen CGEN stock set a new 52-week low of $5.87 on Thursday, moving up 0.17%.
  • Zhangmen Education ZME stock drifted down 2.81% on Thursday morning to hit a new 52-week low of $3.04.
  • New Pacific Metals NEWP stock broke to a new 52-week low of $3.00 on Thursday. Shares of the company traded down 3.88%.
  • ScION Tech SCOB stock dropped to a yearly low on Thursday of $9.60. Shares traded down 1.13%.
  • Esperion Therapeutics ESPR shares fell to $13.34 on Thursday, setting a new 52-week low with a shift of down 0.66%.
  • Spectrum Pharmaceuticals SPPI stock set a new 52-week low of $2.19 on Thursday, moving up 0.39%.
  • Akouos AKUS stock broke to a new 52-week low of $10.17 on Thursday. Shares of the company traded down 1.45%.
  • Viomi Technology Co VIOT shares set a new 52-week low of $4.89. The stock traded down 2.66%.
  • Nordic American Tankers NAT shares reached a new 52-week low of $2.10 on Thursday morning, moving up 0.47%.
  • UroGen Pharma URGN shares fell to $14.41 on Thursday, setting a new 52-week low with a shift of down 0.82%.
  • iHuman IH stock broke to a new 52-week low of $5.96 on Thursday. Shares of the company traded down 2.88%.
  • Social Capital Suvretta DNAA shares reached a new 52-week low of $9.76 on Thursday morning, moving down 0.25%.
  • Social Capital Suvretta DNAB stock hit a new 52-week low of $9.76. The stock was down 0.15% on the session.
  • Social Capital Suvretta DNAD stock hit a yearly low of $9.75. The stock was down 0.1% for the day.
  • Limelight Networks LLNW stock broke to a new 52-week low of $2.38 on Thursday. Shares of the company traded down 1.84%.
  • CytomX Therapeutics CTMX shares reached a new 52-week low of $4.49 on Thursday morning, moving down 0.87%.
  • SVF Investment Corp 2 SVFB shares reached a new 52-week low of $9.70 on Thursday morning, moving down 0.21%.
  • Quotient QTNT shares set a new yearly low of $2.76 this morning. The stock was down 1.06% on the session.
  • Ontrak OTRK shares reached a new 52-week low of $13.01 on Thursday morning, moving down 27.93%.
  • FS Bancorp FSBW shares set a new yearly low of $33.47 this morning. The stock was up 0.24% on the session.
  • Fortress Value FVT shares set a new 52-week low of $9.67. The stock traded down 0.62%.
  • Neoleukin Therapeutics NLTX shares made a new 52-week low of $6.25 on Thursday. The stock was up 0.24% for the day.
  • IM Cannabis IMCC shares set a new yearly low of $3.75 this morning. The stock was down 5.01% on the session.
  • Oncorus ONCR shares fell to $9.58 on Thursday, setting a new 52-week low with a shift of down 1.91%.
  • Alexco Resource AXU stock hit $1.62 on Thursday morning, setting a new 52-week low for a change of down 1.2%.
  • Avrobio AVRO stock dropped to a yearly low on Thursday of $5.52. Shares traded down 0.53%.
  • SOC Telemed TLMD stock achieved a new 52-week low on Thursday morning, hitting $2.27 and moving down 1.67%.
  • Kamada KMDA shares moved down 1.33% on Thursday to hit a new 52-week low of $5.18, drifting down 1.33%.
  • Aptose Biosciences APTO stock achieved a new 52-week low on Thursday morning, hitting $2.42 and moving 0.0% (flat).
  • Adverum Biotechnologies ADVM stock dropped to a yearly low on Thursday of $2.16. Shares traded down 0.68%.
  • Casper Sleep CSPR shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $5.00, drifting 0.0% (flat).
  • 17 Education & Technology YQ shares set a new 52-week low of $0.95. The stock traded down 1.92%.
  • P.A.M. Transportation PTSI stock hit $32.10 on Thursday morning, setting a new 52-week low for a change of down 0.25%.
  • ABG Acquisition ABGI shares fell to $9.60 on Thursday, setting a new 52-week low with a shift of down 0.21%.
  • Galiano Gold GAU stock dropped to a yearly low on Thursday of $0.81. Shares traded down 1.18%.
  • Marrone Bio Innovations MBII shares hit a yearly low of $1.02. The stock was down 6.42% on the session.
  • Diginex EQOS shares reached a new 52-week low of $4.50 on Thursday morning, moving down 1.71%.
  • ADMA Biologics ADMA stock dropped to a yearly low on Thursday of $1.24. Shares traded down 1.17%.
  • CIM Commercial Trust CMCT stock hit a new 52-week low of $7.02. The stock was up 0.14% on the session.
  • Sigilon Therapeutics SGTX stock broke to a new 52-week low of $4.60 on Thursday. Shares of the company traded down 0.31%.
  • Tiziana Life Sciences TLSA shares hit a yearly low of $1.55. The stock was down 3.09% on the session.
  • Gemini Therapeutics GMTX stock hit a yearly low of $3.35. The stock was up 0.86% for the day.
  • BlueCity Holdings BLCT shares set a new 52-week low of $4.11. The stock traded down 3.49%.
  • Chemomab Therapeutics CMMB shares hit a yearly low of $12.04. The stock was down 3.39% on the session.
  • Applied Genetic AGTC shares made a new 52-week low of $3.18 on Thursday. The stock was down 2.41% for the day.
  • Scienjoy Holding SJ shares fell to $4.50 on Thursday, setting a new 52-week low with a shift of down 3.23%.
  • Sio Gene Therapies SIOX shares hit a yearly low of $1.83. The stock was down 0.8% on the session.
  • Aterian ATER stock hit a new 52-week low of $3.33. The stock was down 0.14% on the session.
  • Americas Gold And Silver USAS stock hit a yearly low of $0.96. The stock was down 3.44% for the day.
  • Lantern Pharma LTRN stock achieved a new 52-week low on Thursday morning, hitting $10.88 and moving down 4.45%.
  • Alpha Healthcare AHAC shares were down 3.78% for the day, having made a 52-week low of $9.58.
  • LightInTheBox Holding LITB shares set a new 52-week low of $1.08. The stock traded down 5.26%.
  • X4 Pharmaceuticals XFOR stock dropped to a yearly low on Thursday of $4.77. Shares traded down 1.83%.
  • Fangdd Network Group DUO shares made a new 52-week low of $1.40 on Thursday. The stock was down 4.7% for the day.
  • Wunong Net Technology Co WNW stock hit a yearly low of $4.41. The stock was down 1.97% for the day.
  • CareCloud MTBC shares were down 0.53% for the day, having made a 52-week low of $7.30.
  • Tanzanian Gold TRX shares reached a new 52-week low of $0.39 on Thursday morning, moving down 1.5%.
  • GlycoMimetics GLYC stock hit a new 52-week low of $1.82. The stock was down 1.6% on the session.
  • Hycroft Mining Holding HYMC stock hit $1.52 on Thursday morning, setting a new 52-week low for a change of up 0.64%.
  • MOGU MOGU shares set a new yearly low of $0.92 this morning. The stock was down 2.4% on the session.
  • Vista Gold VGZ stock drifted down 1.02% on Thursday morning to hit a new 52-week low of $0.77.
  • CooTek (Cayman) CTK shares made a new 52-week low of $1.26 on Thursday. The stock was up 5.22% for the day.
  • Pop Culture Gr CPOP stock hit a yearly low of $3.51. The stock was down 2.22% for the day.
  • Fang Holdings SFUN shares were up 0.33% for the day, having made a 52-week low of $8.72.
  • OncoSec Medical ONCS stock hit a yearly low of $2.01. The stock was down 1.9% for the day.
  • Otonomy OTIC stock drifted down 9.38% on Thursday morning to hit a new 52-week low of $1.26.
  • Infobird Co IFBD stock dropped to a yearly low on Thursday of $2.71. Shares traded down 2.5%.
  • Molecular Data MKD stock broke to a new 52-week low of $0.45 on Thursday. Shares of the company traded down 2.82%.
  • Neonode NEON shares reached a new 52-week low of $4.89 on Thursday morning, moving down 2.4%.
  • Cellectar Biosciences CLRB stock dropped to a yearly low on Thursday of $0.84. Shares traded down 3.6%.
  • Greenpro Capital GRNQ shares were down 2.38% for the day, having made a 52-week low of $0.68.
  • Datasea DTSS shares set a new yearly low of $1.71 this morning. The stock was down 1.66% on the session.
  • Camber Energy CEI shares made a new 52-week low of $0.36 on Thursday. The stock was down 2.37% for the day.
  • Trevi Therapeutics TRVI shares reached a new 52-week low of $1.70 on Thursday morning, moving down 1.72%.
  • Amesite AMST stock dropped to a yearly low on Thursday of $1.67. Shares traded down 8.6%.
  • Altisource Asset Mgmt AAMC stock hit $12.54 on Thursday morning, setting a new 52-week low for a change of down 3.75%.
  • Pyxis Tankers PXS stock achieved a new 52-week low on Thursday morning, hitting $0.66 and moving down 1.16%.
  • ATIF Holdings ATIF stock hit $0.52 on Thursday morning, setting a new 52-week low for a change of down 19.04%.
  • Cypress Environmental CELP shares fell to $1.44 on Thursday, setting a new 52-week low with a shift of down 5.57%.
  • China Finance Online Co JRJC shares moved down 5.98% on Thursday to hit a new 52-week low of $4.00, drifting down 5.98%.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...