Stocks That Hit 52-Week Lows On Friday

On Friday morning, 155 companies achieved new lows for the year.

Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Interesting Points:

Marqeta MQ was the largest firm on a market cap basis to set a new 52-week low.
The smallest company by market cap to set a new 52-week low was Sonnet BioTherapeutics SONN.
Progenity PROG's stock fell the most, as it traded down 52.35% to reach a new 52-week low.

Stocks dropping to new 52-week lows as of 10 a.m. ET on Friday:

Marqeta MQ stock broke to a new 52-week low of $23.75 on Friday. Shares of the company traded up 0.62%.
GDS Holdings GDS stock broke to a new 52-week low of $49.61 on Friday. Shares of the company traded up 1.15%.
QuantumScape QS stock achieved a new 52-week low on Friday morning, hitting $19.12 and moving up 1.53%.
Dun & Bradstreet Hldgs DNB shares set a new yearly low of $17.76 this morning. The stock was up 0.08% on the session.
Kinross Gold KGC stock drifted up 0.09% on Friday morning to hit a new 52-week low of $5.62.
RLX Technology RLX stock drifted down 0.71% on Friday morning to hit a new 52-week low of $4.01.
Arrival ARVL stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded up 2.56%.
Luminar Technologies LAZR stock achieved a new 52-week low on Friday morning, hitting $14.42 and moving down 2.91%.
Pan American Silver PAAS shares set a new yearly low of $23.72 this morning. The stock was down 0.91% on the session.
Pershing Square Tontine PSTH shares moved down 1.15% on Friday to hit a new 52-week low of $19.61, drifting down 1.15%.
B2Gold BTG shares set a new yearly low of $3.65 this morning. The stock was down 0.26% on the session.
Galapagos GLPG stock achieved a new 52-week low on Friday morning, hitting $54.55 and moving down 2.51%.
1Life Healthcare ONEM stock set a new 52-week low of $21.79 on Friday, moving up 2.67%.
Ultrapar Participacoes UGP shares set a new 52-week low of $2.73. The stock traded down 2.85%.
Mercury Systems MRCY stock hit $48.62 on Friday morning, setting a new 52-week low for a change of down 1.74%.
Rackspace Technology RXT shares reached a new 52-week low of $13.07 on Friday morning, moving down 0.76%.
Insmed INSM shares made a new 52-week low of $22.00 on Friday. The stock was up 0.89% for the day.
Bandwidth BAND shares reached a new 52-week low of $103.01 on Friday morning, moving up 0.19%.
PTC Therapeutics PTCT shares fell to $36.38 on Friday, setting a new 52-week low with a shift of down 1.0%.
Nektar Therapeutics NKTR stock set a new 52-week low of $12.92 on Friday, moving up 1.22%.
Sage Therapeutics SAGE stock dropped to a yearly low on Friday of $39.77. Shares traded up 0.07%.
EVgo EVGO shares moved down 1.26% on Friday to hit a new 52-week low of $8.38, drifting down 1.26%.
Novagold Resources NG shares fell to $6.71 on Friday, setting a new 52-week low with a shift of down 0.15%.
Lion Electric LEV stock drifted down 0.42% on Friday morning to hit a new 52-week low of $11.63.
Burning Rock Biotech BNR stock hit $18.45 on Friday morning, setting a new 52-week low for a change of up 2.31%.
InnovAge Holding INNV stock dropped to a yearly low on Friday of $14.30. Shares traded down 0.82%.
Xencor XNCR shares fell to $30.12 on Friday, setting a new 52-week low with a shift of up 0.54%.
Equinox Gold EQX stock broke to a new 52-week low of $5.90 on Friday. Shares of the company traded 0.0% (flat).
Coeur Mining CDE shares hit a yearly low of $6.09. The stock was down 0.11% on the session.
Deciphera Pharmaceuticals DCPH shares set a new 52-week low of $26.20. The stock traded up 0.34%.
Eldorado Gold EGO stock drifted down 0.37% on Friday morning to hit a new 52-week low of $7.96.
Hims & Hers Health HIMS stock drifted up 4.24% on Friday morning to hit a new 52-week low of $6.71.
Arco Platform ARCE shares were down 10.01% for the day, having made a 52-week low of $22.28.
Sangamo Therapeutics SGMO shares moved up 1.0% on Friday to hit a new 52-week low of $8.96, drifting up 1.0%.
Madrigal Pharmaceuticals MDGL shares moved down 0.04% on Friday to hit a new 52-week low of $78.51, drifting down 0.04%.
Velodyne Lidar VLDR shares hit a yearly low of $6.13. The stock was up 2.9% on the session.
Immunocore Holdings IMCR shares set a new 52-week low of $27.81. The stock traded down 0.04%.
bluebird bio BLUE stock hit a yearly low of $17.17. The stock was up 0.75% for the day.
Fortuna Silver Mines FSM shares set a new 52-week low of $3.82. The stock traded up 0.26%.
Iamgold IAG shares set a new 52-week low of $2.19. The stock traded up 0.23%.
Atara Biotherapeutics ATRA shares reached a new 52-week low of $11.81 on Friday morning, moving up 2.71%.
Heron Therapeutics HRTX stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded up 0.89%.
eHealth EHTH stock broke to a new 52-week low of $39.36 on Friday. Shares of the company traded down 0.33%.
SilverCrest Metals SILV shares set a new 52-week low of $7.00. The stock traded up 0.57%.
Kura Oncology KURA shares made a new 52-week low of $15.12 on Friday. The stock was up 0.45% for the day.
Kronos Bio KRON shares set a new 52-week low of $18.02. The stock traded down 0.83%.
Stoke Therapeutics STOK stock dropped to a yearly low on Friday of $23.22. Shares traded down 0.76%.
Largo Resources LGO shares set a new yearly low of $12.65 this morning. The stock was up 0.47% on the session.
Shattuck Labs STTK stock set a new 52-week low of $18.72 on Friday, moving up 3.34%.
Personalis PSNL shares fell to $16.54 on Friday, setting a new 52-week low with a shift of up 2.82%.
Zogenix ZGNX stock drifted up 0.38% on Friday morning to hit a new 52-week low of $13.01.
Pennant Group PNTG shares made a new 52-week low of $25.37 on Friday. The stock was down 0.66% for the day.
Smart Share Global EM stock hit a new 52-week low of $2.83. The stock was up 0.26% on the session.
Keros Therapeutics KROS shares reached a new 52-week low of $30.28 on Friday morning, moving down 0.79%.
New Gold NGD stock hit $1.01 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
Templeton Dragon Fund TDF shares set a new 52-week low of $19.54. The stock traded down 0.25%.
Pliant Therapeutics PLRX shares made a new 52-week low of $17.46 on Friday. The stock was down 1.7% for the day.
Annexon ANNX stock drifted down 3.67% on Friday morning to hit a new 52-week low of $15.52.
Trillium Therapeutics TRIL shares were up 1.37% for the day, having made a 52-week low of $5.80.
Home Point Capital HMPT stock drifted down 0.57% on Friday morning to hit a new 52-week low of $4.34.
Rhythm Pharmaceuticals RYTM stock set a new 52-week low of $11.53 on Friday, moving up 0.77%.
Social Capital Hedosophia IPOD shares made a new 52-week low of $9.91 on Friday. The stock was down 0.1% for the day.
Endo International ENDP shares fell to $2.25 on Friday, setting a new 52-week low with a shift of down 31.27%.
Romeo Power RMO shares reached a new 52-week low of $4.09 on Friday morning, moving up 0.24%.
QIWI QIWI shares reached a new 52-week low of $8.91 on Friday morning, moving down 1.43%.
Seres Therapeutics MCRB stock drifted up 0.5% on Friday morning to hit a new 52-week low of $5.92.
MeiraGTx Hldgs MGTX shares set a new yearly low of $11.66 this morning. The stock was down 1.58% on the session.
Cementos Pacasmayo CPAC stock set a new 52-week low of $5.32 on Friday, moving down 0.75%.
Epizyme EPZM shares made a new 52-week low of $4.73 on Friday. The stock was 0.0% (flat) for the day.
Compugen CGEN stock set a new 52-week low of $5.76 on Friday, moving up 1.21%.
Zhangmen Education ZME shares were up 5.61% for the day, having made a 52-week low of $2.75.
Khosla Ventures KVSA shares reached a new 52-week low of $9.83 on Friday morning, moving down 0.1%.
Tortoise Acquisition SNPR stock set a new 52-week low of $9.60 on Friday, moving down 1.28%.
iClick Interactive Asia ICLK stock achieved a new 52-week low on Friday morning, hitting $4.21 and moving down 1.57%.
Intercept Pharmaceuticals ICPT shares fell to $11.60 on Friday, setting a new 52-week low with a shift of down 12.72%.
Esperion Therapeutics ESPR shares set a new 52-week low of $12.90. The stock traded up 1.22%.
BEST BEST stock set a new 52-week low of $0.93 on Friday, moving down 5.3%.
Spectrum Pharmaceuticals SPPI shares moved 0.0% (flat) on Friday to hit a new 52-week low of $2.15, drifting 0.0% (flat).
Magenta Therapeutics MGTA stock broke to a new 52-week low of $5.89 on Friday. Shares of the company traded down 0.66%.
Athenex ATNX shares fell to $3.12 on Friday, setting a new 52-week low with a shift of up 0.88%.
Accelerate Diagnostics AXDX shares set a new 52-week low of $5.35. The stock traded up 3.62%.
Karyopharm Therapeutics KPTI shares moved up 2.02% on Friday to hit a new 52-week low of $4.42, drifting up 2.02%.
Akouos AKUS stock hit a yearly low of $9.86. The stock was down 0.2% for the day.
Alto Ingredients ALTO stock drifted down 0.88% on Friday morning to hit a new 52-week low of $4.44.
UroGen Pharma URGN shares set a new yearly low of $14.21 this morning. The stock was up 0.42% on the session.
iHuman IH stock dropped to a yearly low on Friday of $5.60. Shares traded down 0.92%.
Orchard Therapeutics ORTX stock set a new 52-week low of $2.36 on Friday, moving down 0.83%.
CytomX Therapeutics CTMX shares hit a yearly low of $4.28. The stock was up 1.16% on the session.
Quotient QTNT stock broke to a new 52-week low of $2.67 on Friday. Shares of the company traded 0.0% (flat).
Harpoon Therapeutics HARP shares reached a new 52-week low of $8.27 on Friday morning, moving down 0.12%.
Neoleukin Therapeutics NLTX shares reached a new 52-week low of $5.96 on Friday morning, moving up 0.17%.
Eiger BioPharmaceuticals EIGR stock achieved a new 52-week low on Friday morning, hitting $7.33 and moving up 0.81%.
Syros Pharmaceuticals SYRS shares hit a yearly low of $4.00. The stock was down 0.37% on the session.
Viemed Healthcare VMD stock hit a new 52-week low of $6.15. The stock was up 0.16% on the session.
Avrobio AVRO stock hit $5.44 on Friday morning, setting a new 52-week low for a change of up 1.45%.
IM Cannabis IMCC shares hit a yearly low of $3.50. The stock was down 4.25% on the session.
CymaBay Therapeutics CBAY stock hit $3.40 on Friday morning, setting a new 52-week low for a change of down 0.57%.
Flexion Therapeutics FLXN stock hit a new 52-week low of $4.30. The stock was down 1.59% on the session.
Aptose Biosciences APTO shares fell to $2.32 on Friday, setting a new 52-week low with a shift of up 1.7%.
Good Works Acquisition GWAC shares hit a yearly low of $9.65. The stock was down 1.8% on the session.
Adverum Biotechnologies ADVM shares made a new 52-week low of $2.06 on Friday. The stock was up 1.45% for the day.
Adicet Bio ACET shares fell to $6.25 on Friday, setting a new 52-week low with a shift of down 0.32%.
Ontrak OTRK stock hit $9.51 on Friday morning, setting a new 52-week low for a change of down 11.56%.
HOOKIPA Pharma HOOK shares reached a new 52-week low of $6.28 on Friday morning, moving 0.0% (flat).
NextCure NXTC stock achieved a new 52-week low on Friday morning, hitting $6.80 and moving down 1.01%.
Trevena TRVN stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded down 0.85%.
Reneo Pharmaceuticals RPHM stock hit $7.52 on Friday morning, setting a new 52-week low for a change of down 3.93%.
Heritage Insurance Hldgs HRTG shares hit a yearly low of $6.33. The stock was up 1.55% on the session.
ADMA Biologics ADMA stock dropped to a yearly low on Friday of $1.15. Shares traded down 2.5%.
Tiziana Life Sciences TLSA stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 6.21%.
BlueCity Holdings BLCT stock hit $4.03 on Friday morning, setting a new 52-week low for a change of down 2.4%.
T2 Biosystems TTOO shares fell to $0.86 on Friday, setting a new 52-week low with a shift of up 0.1%.
Sigilon Therapeutics SGTX shares made a new 52-week low of $4.38 on Friday. The stock was up 1.36% for the day.
Gemini Therapeutics GMTX shares fell to $3.22 on Friday, setting a new 52-week low with a shift of down 0.91%.
Applied Genetic AGTC stock hit a new 52-week low of $3.12. The stock was 0.0% (flat) on the session.
Ardelyx ARDX stock hit $1.28 on Friday morning, setting a new 52-week low for a change of down 0.28%.
Scienjoy Holding SJ shares were down 4.47% for the day, having made a 52-week low of $4.18.
Orion Energy Sys OESX shares moved down 0.47% on Friday to hit a new 52-week low of $4.18, drifting down 0.47%.
Sio Gene Therapies SIOX stock set a new 52-week low of $1.76 on Friday, moving down 1.38%.
Chemomab Therapeutics CMMB shares fell to $11.30 on Friday, setting a new 52-week low with a shift of down 1.64%.
Graham GHM stock hit a yearly low of $11.90. The stock was up 0.42% for the day.
Catalyst Biosciences CBIO stock hit a yearly low of $3.72. The stock was down 0.26% for the day.
X4 Pharmaceuticals XFOR shares made a new 52-week low of $4.27 on Friday. The stock was 0.0% (flat) for the day.
NeuBase Therapeutics NBSE stock hit a yearly low of $3.27. The stock was down 1.79% for the day.
NuCana NCNA shares fell to $1.89 on Friday, setting a new 52-week low with a shift of down 2.36%.
Glory Star New Media Gr GSMG stock hit a yearly low of $1.37. The stock was down 13.66% for the day.
GlycoMimetics GLYC stock hit a yearly low of $1.78. The stock was 0.0% (flat) for the day.
Franklin Wireless FKWL shares made a new 52-week low of $7.56 on Friday. The stock was down 0.7% for the day.
Avino Silver & Gold Mines ASM shares hit a yearly low of $0.84. The stock was down 3.59% on the session.
Spark Networks LOV stock set a new 52-week low of $2.90 on Friday, moving up 2.0%.
Femasys FEMY shares moved down 2.55% on Friday to hit a new 52-week low of $6.50, drifting down 2.55%.
Regencell Bioscience RGC shares reached a new 52-week low of $6.00 on Friday morning, moving down 4.76%.
VYNE Therapeutics VYNE shares were 0.0% (flat) for the day, having made a 52-week low of $1.37.
Aprea Therapeutics APRE stock hit a new 52-week low of $3.17. The stock was down 3.53% on the session.
Alset EHome International AEI shares moved down 1.16% on Friday to hit a new 52-week low of $1.65, drifting down 1.16%.
Vyant Bio VYNT stock achieved a new 52-week low on Friday morning, hitting $2.27 and moving down 1.29%.
Infobird Co IFBD shares reached a new 52-week low of $2.61 on Friday morning, moving down 0.75%.
ToughBuilt Industries TBLT shares hit a yearly low of $0.46. The stock was up 1.01% on the session.
Progenity PROG stock drifted down 52.35% on Friday morning to hit a new 52-week low of $0.66.
Neonode NEON stock broke to a new 52-week low of $4.80 on Friday. Shares of the company traded down 1.03%.
Almaden Minerals AAU stock drifted up 2.79% on Friday morning to hit a new 52-week low of $0.36.
Cellectar Biosciences CLRB stock hit a yearly low of $0.81. The stock was up 2.14% for the day.
Pingtan Marine Enterprise PME shares hit a yearly low of $0.59. The stock was down 1.62% on the session.
Arcadia Biosciences RKDA shares were up 0.59% for the day, having made a 52-week low of $1.99.
Baudax Bio BXRX stock achieved a new 52-week low on Friday morning, hitting $0.51 and moving down 2.3%.
Virios Therapeutics VIRI stock hit $4.58 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
Jupai Hldgs JP shares reached a new 52-week low of $1.15 on Friday morning, moving down 7.24%.
Jupiter Wellness JUPW shares set a new yearly low of $1.54 this morning. The stock was down 1.27% on the session.
Camber Energy CEI shares moved down 0.12% on Friday to hit a new 52-week low of $0.33, drifting down 0.12%.
Unicycive Therapeutics UNCY stock dropped to a yearly low on Friday of $2.39. Shares traded down 2.83%.
Four Seasons Education FEDU shares reached a new 52-week low of $0.56 on Friday morning, moving up 4.69%.
Navios Maritime NNA stock hit $1.81 on Friday morning, setting a new 52-week low for a change of down 3.16%.
China Jo-Jo Drugstores CJJD shares made a new 52-week low of $0.64 on Friday. The stock was up 0.71% for the day.
Pyxis Tankers PXS shares hit a yearly low of $0.62. The stock was 0.0% (flat) on the session.
Sonnet BioTherapeutics SONN shares were down 48.24% for the day, having made a 52-week low of $0.62.