|
Symbol |
Announced
Date |
Acquiring
Company |
Closing
Value |
Closing
Price |
Last
Price |
Closing
Date |
Profit |
Annu.
Profit |
+ |
RCNI |
3/5/2010 |
Abry |
$1.2 billion |
15 |
14.78 |
9/30/2010 |
1.49% |
3.37% |
Details of RCN Corp.:
Expected to close by the Second half 2010 for a closing value of $1.2bn. It is a cash deal @ $15.00 per share |
+ |
ADG |
1/19/2010 |
Chemring Group Plc |
$59 million |
7.25 |
6.32 |
4/19/2010 |
14.72% |
14.72% |
Details of Allied Defense Group Inc.:
Expected to close by April 19, 2010 for a closing value of $59mn. The closing price for the cash deal is $7.25 per share |
+ |
AYE |
2/11/2010 |
FirstEnergy |
$8.5 billion |
25.25 |
22.27 |
3/31/2011 |
13.38% |
14.28% |
Details of Allegheny Energy Inc.:
Expected to close by March 31, 2011 for a closing value $8.5bn. It is a stock based transaction @ 0.667 share of FE |
+ |
SSE |
2/23/2010 |
Naugatuck Valley Financial Corp |
$19.5 million |
7.25 |
6.67 |
8/16/2010 |
8.70% |
27.13% |
Details of Southern Connecticut Bancorp Inc.:
Expected to close by the third calendar quarter of 2010, for a closing value of $19.5mn @ $7.25/share. The Cash/stock election is subject to proration |
+ |
STBK |
3/18/2010 |
Roma Financial Corp |
$14.7 million |
2.52 |
2.377 |
8/16/2010 |
6.02% |
18.77% |
Details of Sterling Banks, Inc.:
Expected to close in the third quarter of 2010 for a closing value of $14.7 million. The cash deal is @ $2.52 per share |
+ |
ARD |
4/4/2010 |
SandRidge Energy Inc. |
$1.6 billion |
36.85 |
35.18 |
9/30/2010 |
4.75% |
10.76% |
Details of Arena Resources Inc.:
Expected to close during the second or third quarter of 2010 for a value of $1.6bn. The stock-cash merger is @ 4.7771 shares of SandRidge common stock and $2.50 in cash for each share of Arena common stock. |
+ |
SWWC |
3/3/2010 |
Institutional Investors |
$275 million |
11 |
10.55 |
5/17/2010 |
4.27% |
55.60% |
Details of Southwest Water Co.:
Expected to close by the second quarter of 2010 for a closing value of $275bn. It is a cash deal @ $11.00 per share |
+ |
SII |
2/19/2010 |
Schlumberger |
$7.5 billion |
45.84 |
44.37 |
9/30/2010 |
3.31% |
7.51% |
Details of Smith International Inc. :
Expected to close by the second half of 2010. It is a stock-for-stock merger @ 0.6966 shares of SLB / $42.96 per SII share |
+ |
BNE |
2/24/2010 |
RR Donnelley |
$481 million |
11.5 |
11.14 |
9/30/2010 |
3.23% |
7.33% |
Details of Bowne & Co. Inc. :
Expected to close by the second half of 2010 for a closing value of $481mn. It is a cash deal @ $11.50 per share |
+ |
MAM |
3/12/2010 |
Emera Inc. |
$75.7 million |
45 |
43.638 |
12/31/2010 |
3.12% |
4.52% |
Details of Maine & Maritimes Corporation:
Expected to close by the end of 2010 for a closing value of $75.7 million. The cash deal is @ $45 per share |
+ |
ORCD |
3/16/2010 |
eMusic |
$12.77 million |
2.05 |
2 |
8/16/2010 |
2.50% |
7.80% |
Details of The Orchard Enterprises Inc.:
Expected to close by the third quarter of 2010 for $12.7 million @ $2.05 per share. |
+ |
WEL |
4/9/2010 |
Halliburton Company |
$240 million |
3 |
2.94 |
9/30/2010 |
2.04% |
4.63% |
Details of Boots & Coots, Inc.:
Expected to close in the summer of 2010 for a value of $240mn. The $3 cash & stock deal consists of $1.73 in cash and $1.27 in Halliburton
stock. |
+ |
PINN |
2/24/2010 |
Investor Group lead by Scotia Waterous (USA) |
$11 million |
0.34 |
0.334 |
5/17/2010 |
1.80% |
23.42% |
Details of Pinnacle Gas Resources, Inc.:
Expected to close by the second quarter of 2010 for a closing value of $11mn. It is a cash deal @ $0.34 per share |
+ |
DCP |
4/12/2010 |
Cerberus Capital Management |
$1.5 billion |
17.55 |
17.29 |
11/15/2010 |
1.50% |
2.66% |
Details of DynCorp International Inc.:
Expected to close in the third or fourth quarter of 2010 for a value of $1.5bn. DynCorp International’s stockholders will receive $17.55
in cash for each share of DynCorp International common stock they own. |
+ |
ME |
4/15/2010 |
Apache |
$2.7 billion |
25.77 |
25.45 |
9/30/2010 |
1.26% |
2.85% |
Details of Mariner Energy, Inc.:
Expected to close by the third quarter of 2010 for a value of $2.7bn. Under the cash and stock deal, Mariner stockholders will receive cash of $7.80 and 0.17043 of a share of Apache common stock in exchange for each share of Mariner common stock. |
+ |
PFWD |
4/16/2010 |
Oracle Corp. |
$685 million |
17 |
16.8 |
6/30/2010 |
1.19% |
6.12% |
Details of Phase Forward Inc.:
Expected to close in the middle of the year 2010 for a value of $685mn. Oracle is paying $17 per share in cash. |
+ |
RISK |
3/1/2010 |
MSCI |
$1.55 billion |
23.06 |
22.82 |
7/16/2010 |
1.05% |
4.41% |
Details of RiskMetrics Group, Inc.:
Expected to close by the third fiscal quarter of 2010 for a closing value of $1.55bn. It is cash plus stocks deal @$16.35/share + 0.1802 MSCI shares |
+ |
RBI |
3/15/2010 |
affiliate of Oncap Management Partners L.P. |
|
13.55 |
13.42 |
8/16/10 |
0.97% |
3.02% |
Details of Sport Supply Group, Inc:
Expected to close in the second or third quarter of 2010. ONCAP has the unilateral option to terminate the merger agreement by paying to Sport Supply Group a termination fee of either $6,000,000 or $10,000,000, depending on whether financing is available to ONCAP. It is a cash deal @ $13.55 |
+ |
MIL |
3/1/2010 |
Merck |
$6 billion |
107 |
106 |
9/30/2010 |
0.94% |
2.14% |
Details of Millipore Corp. :
Expected to close by the second half of 2010 for a closing value of $6bn. It is a cash deal @ $107 per share |
+ |
PRPX |
2/17/2010 |
L.B. Foster Co. |
$112 million |
11.71 |
11.61 |
6/30/2010 |
0.86% |
4.43% |
Details of Portec Rail Products Inc. :
Expected to close by the end of June 2010 for a closing value of $112mn. The cash deal is @ $11.71 per share |
+ |
SKIL |
2/12/2010 |
consortium of private equity funds |
$1.2 billion |
11.25 |
11.17 |
5/31/2010 |
0.72% |
6.22% |
Details of SkillSoft plc:
The merger agreement has a “go-shop” period, ending on March 6, 2010. It has a closing value of approximately $1.2bn. The closing price
for the cash deal has been revised from $10.80 per share to $11.25 per share as on March 31, 2010. |
+ |
NADX |
4/5/2010 |
GDC Holdings Inc. |
$100 million |
17 |
16.951 |
6/30/2010 |
0.29% |
1.49% |
Details of National Dentex Corp.:
Expected to close at the end of the quarter ending June 30 for a value of $100mn. The deal is @ $17.00 per share in cash. |
+ |
BELM |
3/29/2010 |
Avnet |
$252 million |
7 |
6.98 |
6/30/2010 |
0.29% |
1.47% |
Details of Bell Microproducts Inc. :
Expected to close in two to four months for a closing value of $252mn and also assuming $342 million in debt for the company as part of
the transaction, bringing the total value of the deal up to $594 million.Avnet is paying $7 a share for San Jose-based Bell Microproducts Inc. |
+ |
DCAI |
4/14/2010 |
U.S. Renal Care |
$112 million |
11.25 |
11.22 |
5/31/2010 |
0.27% |
2.32% |
Details of Dialysis Corp. of America:
Expected to close by the Second half 2010 for a closing value of $1.2bn. It is a cash deal @ $15.00 per share |
+ |
CXG |
3/22/2010 |
Consol Energy Inc. |
$363 million |
38.25 |
38.16 |
5/5/2010 |
0.24% |
5.38% |
Details of CNX Gas Corporation:
Expected to launch tender offer by May 05, 2010 for a closing value of $363 million for 9.5 million shares of CNX Gas Corp. from stockholders represented by T. Rowe Price Associates Inc. at a price of $38.25 per share |
+ |
CHRD |
3/15/2010 |
Pegasystems |
$161.5 million |
5 |
4.99 |
5/17/2010 |
0.20% |
2.61% |
Details of Chordiant Software, Inc.:
Expected to close by the Second half 2010 for a closing value of $1.2bn. It is a cash deal @ $15.00 per share |
+ |
FACT |
3/9/2010 |
Abbot |
$450 million |
27 |
26.99 |
5/17/2010 |
0.04% |
0.48% |
Details of Facet Biotech Corporation:
Expected to close by the second quarter of 2010 for a value of $450 million. The closing price for the cash deal is $27 |
+ |
BWY |
3/29/2010 |
Madison Dearborn Partners, LLC ("MDP") |
$915 million |
20 |
20 |
8/16/2010 |
0.00% |
0.00% |
Details of BWAY Holding Company:
Expected to close in the second or third quarter of 2010 for a value of $915 million.Under the agreement, BWAY shareholders will receive
$20.00 cash for each share of BWAY common stock they own. |
+ |
IUSA |
3/8/2010 |
CCMP |
$460 million |
8 |
8 |
6/30/2010 |
0.00% |
0.00% |
Details of infoGROUP, Inc.:
Expected to close by this Summer for a value of $460 million @ $8.00 per share |
+ |
TWLL |
3/22/2010 |
Intersil Corp. |
$400 million |
18.5 |
18.55 |
5/17/2010 |
-0.27% |
-3.51% |
Details of Techwell, Inc.:
Expected to close by the second quarter of 2010 for a closing value of $400 million. Intersil is paying $18.50 per Techwell share. |
+ |
LGN |
1/22/2010 |
Lone Star Funds |
$270 million |
2.5 |
2.51 |
5/17/2010 |
-0.40% |
-5.19% |
Details of Lodgian Inc. :
Expected to close by the second quarter of 2010 for a closing value of $270mn. The closing price for the cash deal is $2.50 per share |
+ |
WEDC |
3/30/2010 |
Microsemi Corporation |
$100 million |
7 |
7.03 |
6/27/2010 |
-0.43% |
-2.29% |
Details of White Electronic Designs Corp.:
Expected to close in the fiscal third quarter ending June 27 for a closing value of $100mn. Micorsemi is paying $7 per White Electronic’s
share. |
+ |
CFL |
1/18/2010 |
Tyco International |
$2.9 billion |
42.5 |
42.81 |
6/26/2010 |
-0.72% |
-3.94% |
Details of Broadview Security :
Expected to close in the second half of Tyco’s fiscal year, which began on September 26, 2009, for a closing value of $2.9bn. The closing
price for the cash deal is $42.50 per share |
+ |
ZNT |
2/18/2010 |
Fairfax Financial Holdings |
$I.4 billion |
38 |
38.36 |
5/17/2010 |
-0.94% |
-12.23% |
Details of Zenith National Insurance Corp.:
Expected to close by the second quarter of 2010 for a closing value of $1.4bn. It is a cash deal @ $38 per share |
+ |
NGA |
4/1/2010 |
AZZ Inc. |
$125.6 million |
7.5 |
7.6 |
8/31/2010 |
-1.32% |
-3.64% |
Details of North American Galvanizing & Coatings Inc.:
Expected to close by the end of AZZ’s fiscal second quarter, Aug. 31 for a value of $125.6 million. AZZ plans a cash tender offer for NAGC of $7.50 per share |
+ |
SMMX |
4/5/2010 |
Accelrys Inc. |
$186 million |
5.59 |
5.67 |
6/30/2010 |
-1.41% |
-7.25% |
Details of Symyx Technologies Inc. :
Expected to be completed by the end of June 2010 for a value for $186mn. It is an all-stock merger where Symyx shareholders will receive
0.7802 shares of Accelrys common stock for each share of Symyx. |
+ |
MIR |
4/12/2010 |
RRI Energy In. |
$1.6 billion |
11.71 |
11.99 |
12/31/2010 |
-2.34% |
-3.38% |
Details of Mirant Corporation:
Expected to close by the end of the year 2010 for a value of $1.6bn. Mirant Corp. will combine with RRI Energy Inc. in a stock-deal to form GenOn Energy. Mirant stockholders will get about 2.84 RRI common shares for each Mirant share they own. |
+ |
TUTR |
3/26/2010 |
Thoma Brava |
$141 million |
5.6 |
5.76 |
7/31/2010 |
-2.78% |
-9.94% |
Details of Plato Learning, Inc.:
Expected to close by July 31, 2010 for a closing value of $141 million. Thoma Bravo LLC will pay $5.60 in cash for each Plato share. |
+ |
CKR |
3/1/2010 |
Thomas H. Lee |
$928 million |
11.05 |
11.97 |
5/17/2010 |
-7.69% |
-100.19% |
Details of CKE Restaurants Inc. :
Expected to close by the second quarter of 2010 for a closing value of $928bn. It is a cash deal @ $11.05 per share |
+ |
CCE |
2/25/2010 |
The Coca-Cola Company |
$12.3 billion |
|
28.37 |
10/1/2010 |
-100.00% |
-225.31% |
Details of Coca-Cola Enterprises Inc.:
Expected to close by October 1, 2010 for a closing value of $1.23bn. The deal includes $10 per share + a share in a new bottling company |