52 Weeks High And Low Article

 

 

On Friday, 106 companies reached new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Air Products & Chemicals APD is the largest company in terms of market cap to set a new 52-week low this morning.
  • Enveric Biosciences ENVB was the smallest firm on a market cap basis to set a new 52-week low.
  • ProQR Therapeutics PRQR was the biggest loser of the morning session, as it dropped 74.33% to reach its new 52-week low.
  • Skillsoft SKIL saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

Here is a list of stocks that set new 52-week lows on Friday:

  • Air Products & Chemicals APD shares set a new yearly low of $249.22 this morning. The stock was down 1.16% on the session.
  • Lumen Technologies LUMN shares set a new 52-week low of $10.46. The stock traded down 2.91%.
  • Black Knight BKI stock broke to a new 52-week low of $67.94 on Friday. Shares of the company traded down 0.97%.
  • IAA IAA shares were down 16.85% for the day, having made a 52-week low of $36.78.
  • BlackLine BL shares fell to $79.67 on Friday, setting a new 52-week low with a shift of down 11.36%.
  • Nuveen Municipal Value NUV shares made a new 52-week low of $9.83 on Friday. The stock was up 0.01% for the day.
  • Nuveen California Quality NAC shares fell to $13.85 on Friday, setting a new 52-week low with a shift of down 0.11%.
  • ACV Auctions ACVA stock hit a yearly low of $11.09. The stock was down 2.71% for the day.
  • KAR Auction Services KAR stock hit a new 52-week low of $12.30. The stock was up 0.48% on the session.
  • First Trust Inter Dur FPF shares were down 0.41% for the day, having made a 52-week low of $22.00.
  • BlackRock Taxable BBN stock set a new 52-week low of $22.46 on Friday, moving down 0.43%.
  • PIMCO Dynamic Income PDO shares fell to $17.86 on Friday, setting a new 52-week low with a shift of down 0.29%.
  • COHEN & STEERS TAX-ADV PTA shares fell to $22.15 on Friday, setting a new 52-week low with a shift of down 0.49%.
  • Nuveen New York AMT-Free NRK shares fell to $12.72 on Friday, setting a new 52-week low with a shift of down 0.74%.
  • BLACKROCK MUNIYIELD MYI stock hit a yearly low of $13.34. The stock was down 0.37% for the day.
  • Skillsoft SKIL stock broke to a new 52-week low of $6.49 on Friday. Shares of the company traded 0.0% (flat).
  • Just Eat Takeaway.com GRUB shares made a new 52-week low of $8.88 on Friday. The stock was down 4.05% for the day.
  • Invesco Municipal VMO stock dropped to a yearly low on Friday of $12.10. Shares traded down 0.16%.
  • Blackrock Muniholdings MHD stock set a new 52-week low of $15.00 on Friday, moving down 0.53%.
  • 2U TWOU stock hit $8.63 on Friday morning, setting a new 52-week low for a change of up 2.51%.
  • Nuveen California NKX shares set a new 52-week low of $14.34. The stock traded down 0.41%.
  • Invesco Trust VGM shares moved 0.0% (flat) on Friday to hit a new 52-week low of $12.23, drifting 0.0% (flat).
  • Invesco Quality Municipal IQI stock dropped to a yearly low on Friday of $11.85. Shares traded down 0.42%.
  • ChannelAdvisor ECOM shares fell to $19.25 on Friday, setting a new 52-week low with a shift of down 3.89%.
  • Betterware de Mexico SAB BWMX stock broke to a new 52-week low of $15.34 on Friday. Shares of the company traded down 26.38%.
  • Invesco California Value VCV shares hit a yearly low of $11.73. The stock was down 0.3% on the session.
  • ATN International ATNI shares were up 0.72% for the day, having made a 52-week low of $33.05.
  • Blackrock Muniyield NY MYN stock set a new 52-week low of $12.74 on Friday, moving down 1.08%.
  • Fast Radius FSRD shares fell to $3.82 on Friday, setting a new 52-week low with a shift of down 6.83%.
  • Eaton Vance Municipal IT EVN stock broke to a new 52-week low of $12.26 on Friday. Shares of the company traded 0.0% (flat).
  • Quanergy Systems QNGY shares were down 14.37% for the day, having made a 52-week low of $4.26.
  • Invesco Advantage VKI stock set a new 52-week low of $10.76 on Friday, moving up 0.11%.
  • BNY Mellon Strategic LEO stock achieved a new 52-week low on Friday morning, hitting $7.60 and moving down 1.04%.
  • Innovid CTV stock hit a yearly low of $3.76. The stock was down 5.84% for the day.
  • Purple Innovation PRPL stock set a new 52-week low of $6.71 on Friday, moving down 1.24%.
  • Sutro Biopharma STRO shares made a new 52-week low of $9.20 on Friday. The stock was down 1.52% for the day.
  • DWS Municipal IT KTF shares hit a yearly low of $10.77. The stock was down 0.92% on the session.
  • Blackrock CA Muni Income BFZ shares fell to $13.24 on Friday, setting a new 52-week low with a shift of down 0.82%.
  • Nuveen New York Quality NAN stock hit a new 52-week low of $13.18. The stock was down 0.38% on the session.
  • Morgan Stanley China CAF stock hit a yearly low of $18.33. The stock was down 1.02% for the day.
  • Lawson Products LAWS stock hit $43.87 on Friday morning, setting a new 52-week low for a change of down 0.52%.
  • Universal Insurance Hldgs UVE stock dropped to a yearly low on Friday of $12.10. Shares traded down 27.34%.
  • Alliancebernstein Ntnl AFB shares fell to $13.25 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • BNY Mellon Strategic DSM shares reached a new 52-week low of $7.31 on Friday morning, moving down 1.24%.
  • Nuveen Enhanced Municipal NEV shares fell to $13.89 on Friday, setting a new 52-week low with a shift of down 0.31%.
  • American Public Education APEI stock hit $17.56 on Friday morning, setting a new 52-week low for a change of up 1.63%.
  • Rhythm Pharmaceuticals RYTM shares reached a new 52-week low of $6.21 on Friday morning, moving down 1.73%.
  • Third Coast Bancshares TCBX stock broke to a new 52-week low of $23.41 on Friday. Shares of the company traded down 0.83%.
  • Blackrock Munivest Fund MVT stock dropped to a yearly low on Friday of $13.89. Shares traded down 0.5%.
  • Blackrock Muniyield MYC shares reached a new 52-week low of $13.71 on Friday morning, moving down 0.36%.
  • Generation Bio GBIO shares reached a new 52-week low of $5.03 on Friday morning, moving down 3.54%.
  • PIMCO CA Muni Income Fund PCK shares moved 0.0% (flat) on Friday to hit a new 52-week low of $8.23, drifting 0.0% (flat).
  • Powell Industries POWL stock drifted down 1.07% on Friday morning to hit a new 52-week low of $22.06.
  • Pioneer Municipal High IT MHI shares fell to $11.21 on Friday, setting a new 52-week low with a shift of down 0.13%.
  • Mayville Engineering MEC stock broke to a new 52-week low of $10.31 on Friday. Shares of the company traded down 0.29%.
  • Shattuck Labs STTK stock hit $5.03 on Friday morning, setting a new 52-week low for a change of down 1.56%.
  • Western Asset Invstm Grd IGI shares set a new yearly low of $19.45 this morning. The stock was up 0.35% on the session.
  • BNY Mellon High Yield DHF shares moved 0.0% (flat) on Friday to hit a new 52-week low of $2.84, drifting 0.0% (flat).
  • CECO Environmental CECE stock hit a new 52-week low of $5.70. The stock was up 1.04% on the session.
  • Eaton Vance New York ENX shares reached a new 52-week low of $11.21 on Friday morning, moving down 0.27%.
  • Advent Technologies Hldgs ADN shares made a new 52-week low of $3.67 on Friday. The stock was down 0.85% for the day.
  • Horizon Global HZN shares fell to $6.16 on Friday, setting a new 52-week low with a shift of down 10.43%.
  • BNY Mellon Municipal DMF stock hit $8.05 on Friday morning, setting a new 52-week low for a change of down 0.12%.
  • Nuveen Arizona Quality NAZ shares made a new 52-week low of $14.11 on Friday. The stock was down 0.28% for the day.
  • Gencor Industries GENC shares reached a new 52-week low of $10.76 on Friday morning, moving down 0.46%.
  • Mfs High Inc Municipal CXE shares moved down 0.11% on Friday to hit a new 52-week low of $4.52, drifting down 0.11%.
  • NN NNBR shares were 0.0% (flat) for the day, having made a 52-week low of $3.10.
  • Neoleukin Therapeutics NLTX stock broke to a new 52-week low of $3.03 on Friday. Shares of the company traded down 1.94%.
  • Humanigen HGEN shares set a new yearly low of $1.90 this morning. The stock was down 1.54% on the session.
  • DWS Strategic Municipal KSM shares made a new 52-week low of $10.89 on Friday. The stock was down 0.09% for the day.
  • Mfs High Yield Municipal CMU shares made a new 52-week low of $4.13 on Friday. The stock was down 0.36% for the day.
  • Integra Resources ITRG shares hit a yearly low of $1.66. The stock was up 1.18% on the session.
  • ProQR Therapeutics PRQR stock achieved a new 52-week low on Friday morning, hitting $1.39 and moving down 74.33%.
  • PIMCO New York Municipal PNF stock drifted up 0.73% on Friday morning to hit a new 52-week low of $10.56.
  • Ardelyx ARDX shares hit a yearly low of $0.67. The stock was down 1.26% on the session.
  • PhaseBio Pharmaceuticals PHAS shares hit a yearly low of $1.62. The stock was down 2.4% on the session.
  • Ultralife ULBI shares fell to $4.66 on Friday, setting a new 52-week low with a shift of down 0.62%.
  • Surgalign Holdings SRGA stock broke to a new 52-week low of $0.34 on Friday. Shares of the company traded down 41.89%.
  • cbdMD YCBD stock achieved a new 52-week low on Friday morning, hitting $0.87 and moving down 11.09%.
  • X4 Pharmaceuticals XFOR stock drifted down 4.65% on Friday morning to hit a new 52-week low of $1.60.
  • Mullen Automotive MULN shares set a new yearly low of $1.55 this morning. The stock was down 8.38% on the session.
  • Volcon VLCN shares set a new yearly low of $2.05 this morning. The stock was down 8.41% on the session.
  • RealNetworks RNWK shares were up 4.37% for the day, having made a 52-week low of $0.66.
  • Armstrong Flooring AFI stock hit a new 52-week low of $1.40. The stock was down 6.49% on the session.
  • Statera BioPharma STAB stock broke to a new 52-week low of $0.91 on Friday. Shares of the company traded down 4.06%.
  • Crown ElectroKinetics CRKN stock hit a yearly low of $2.00. The stock was down 2.38% for the day.
  • Aspen Group ASPU shares set a new 52-week low of $1.07. The stock traded down 9.67%.
  • Applied DNA Sciences APDN shares fell to $2.61 on Friday, setting a new 52-week low with a shift of down 14.47%.
  • Baosheng Media Group Hldg BAOS shares made a new 52-week low of $0.64 on Friday. The stock was down 6.0% for the day.
  • Maris Tech MTEK shares moved down 5.09% on Friday to hit a new 52-week low of $2.03, drifting down 5.09%.
  • ECMOHO MOHO stock hit $0.27 on Friday morning, setting a new 52-week low for a change of down 3.54%.
  • NexGel NXGL stock drifted down 7.38% on Friday morning to hit a new 52-week low of $2.03.
  • GBS GBS stock drifted down 10.77% on Friday morning to hit a new 52-week low of $0.75.
  • Enveric Biosciences ENVB stock drifted down 47.59% on Friday morning to hit a new 52-week low of $0.34.

 

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!