Stocks That Hit 52-Week Lows On Tuesday

During Tuesday's session, 454 stocks hit new 52-week lows.

Get Started

Start Futures Trading Fast — with a $200 Bonus

Join Plus500 today and get up to $200 to start trading real futures. Practice with free paper trading, then jump into live markets with lightning-fast execution, low commissions, and full regulatory protection.

Get Started

Intriguing Points From Today's 52-Week Lows:

• Taiwan Semiconductor TSM was the largest company by market cap to set a new 52-week low.
• Dermata Therapeutics DRMA was the smallest firm by market cap to set a new 52-week low.
• Evolv Technologies EVLV's stock fell the most, as it traded down 40.8% to reach a new 52-week low.
• Liberty Media Acquisition LMACA's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

The following stocks set new 52-week lows on Tuesday:

• Taiwan Semiconductor TSM shares hit a yearly low of $97.67. The stock was up 1.14% on the session.
• Alibaba Group Holding BABA shares were down 2.48% for the day, having made a 52-week low of $73.28.
• Snowflake SNOW stock hit $164.29 on Tuesday morning, setting a new 52-week low for a change of up 1.7%.
• Sea SE shares reached a new 52-week low of $85.01 on Tuesday morning, moving up 2.52%.
• China Petroleum SNP shares set a new yearly low of $40.60 this morning. The stock was down 3.08% on the session.
• Illumina ILMN stock drifted up 1.04% on Tuesday morning to hit a new 52-week low of $302.93.
• Lululemon Athletica LULU stock hit $278.04 on Tuesday morning, setting a new 52-week low for a change of up 0.43%.
• Electronic Arts EA stock drifted up 0.39% on Tuesday morning to hit a new 52-week low of $117.58.
• Coinbase Global COIN shares set a new yearly low of $150.12 this morning. The stock was up 0.01% on the session.
• Pinduoduo PDD shares set a new 52-week low of $23.21. The stock traded up 2.59%.
• Coupang CPNG stock hit a new 52-week low of $15.88. The stock was down 1.18% on the session.
• Nu Holdings NU stock hit $5.55 on Tuesday morning, setting a new 52-week low for a change of up 0.02%.
• Las Vegas Sands LVS stock dropped to a yearly low on Tuesday of $31.26. Shares traded up 2.49%.
• NIO NIO stock dropped to a yearly low on Tuesday of $13.01. Shares traded up 4.93%.
• Okta OKTA shares were up 1.16% for the day, having made a 52-week low of $143.30.
• Twilio TWLO stock hit a yearly low of $123.36. The stock was up 1.09% for the day.
• Roblox RBLX stock dropped to a yearly low on Tuesday of $36.04. Shares traded up 2.56%.
• ZTO Express (Cayman) ZTO shares hit a yearly low of $19.74. The stock was up 4.53% on the session.
• Take-Two Interactive TTWO shares set a new yearly low of $133.54 this morning. The stock was down 2.93% on the session.
• Pinterest PINS stock set a new 52-week low of $21.92 on Tuesday, moving up 1.34%.
• Roku ROKU shares set a new yearly low of $97.91 this morning. The stock was up 0.68% on the session.
• Discovery DISCB stock achieved a new 52-week low on Tuesday morning, hitting $26.48 and moving up 1.09%.
• UiPath PATH stock set a new 52-week low of $23.94 on Tuesday, moving down 0.04%.
• Grab Hldgs GRAB stock broke to a new 52-week low of $2.95 on Tuesday. Shares of the company traded up 7.45%.
• Dynatrace DT shares set a new 52-week low of $37.66. The stock traded up 2.07%.
• Open Text OTEX stock hit a yearly low of $40.82. The stock was down 0.24% for the day.
• Exact Sciences EXAS shares set a new yearly low of $57.84 this morning. The stock was down 1.0% on the session.
• Ceridian HCM Holding CDAY shares made a new 52-week low of $58.62 on Tuesday. The stock was up 1.23% for the day.
• China Southern Airlines ZNH stock dropped to a yearly low on Tuesday of $25.06. Shares traded up 0.04%.
• IAC/InterActive IAC shares were up 2.74% for the day, having made a 52-week low of $93.60.
• Confluent CFLT shares hit a yearly low of $28.03. The stock was down 1.1% on the session.
• Wynn Resorts WYNN stock hit $66.33 on Tuesday morning, setting a new 52-week low for a change of up 3.6%.
• DLocal DLO shares made a new 52-week low of $22.21 on Tuesday. The stock was up 11.76% for the day.
• Avalara AVLR shares hit a yearly low of $74.59. The stock was up 2.19% on the session.
• On Holding ONON shares fell to $19.86 on Tuesday, setting a new 52-week low with a shift of up 6.7%.
• DraftKings DKNG stock set a new 52-week low of $14.97 on Tuesday, moving up 3.6%.
• 10x Genomics TXG shares hit a yearly low of $55.03. The stock was up 1.24% on the session.
• Coupa Software COUP stock drifted down 17.13% on Tuesday morning to hit a new 52-week low of $64.79.
• Smartsheet SMAR stock hit $42.01 on Tuesday morning, setting a new 52-week low for a change of down 0.39%.
• Ginkgo Bioworks Holdings DNA shares set a new yearly low of $2.62 this morning. The stock was up 5.83% on the session.
• Guardant Health GH shares reached a new 52-week low of $47.58 on Tuesday morning, moving up 1.22%.
• ironSource IS shares hit a yearly low of $4.53. The stock was up 2.3% on the session.
• Marqeta MQ stock set a new 52-week low of $8.24 on Tuesday, moving up 1.23%.
• Aurora Innovation AUR stock hit a yearly low of $3.73. The stock was up 4.8% for the day.
• Luminar Technologies LAZR shares hit a yearly low of $11.45. The stock was up 6.61% on the session.
• Farfetch FTCH shares hit a yearly low of $10.85. The stock was up 3.38% on the session.
• Vipshop Holdings VIPS stock achieved a new 52-week low on Tuesday morning, hitting $5.75 and moving up 3.23%.
• Ncino NCNO shares moved up 2.34% on Tuesday to hit a new 52-week low of $37.65, drifting up 2.34%.
• Beam Therapeutics BEAM stock hit $52.78 on Tuesday morning, setting a new 52-week low for a change of up 3.03%.
• Nomad Foods NOMD shares set a new 52-week low of $19.75. The stock traded up 0.7%.
• Wingstop WING shares were down 2.76% for the day, having made a 52-week low of $110.54.
• eXp World Holdings EXPI shares fell to $21.01 on Tuesday, setting a new 52-week low with a shift of up 5.49%.
• IHS Holding IHS stock set a new 52-week low of $9.21 on Tuesday, moving down 0.1%.
• Melco Resorts and Enter MLCO stock hit $5.75 on Tuesday morning, setting a new 52-week low for a change of up 6.98%.
• Vicor VICR stock hit a new 52-week low of $68.06. The stock was up 1.54% on the session.
• Oatly Group OTLY stock hit a new 52-week low of $4.67. The stock was up 3.08% on the session.
• Staar Surgical STAA stock hit a yearly low of $55.36. The stock was up 0.6% for the day.
• Daqo New Energy DQ shares made a new 52-week low of $32.20 on Tuesday. The stock was up 2.59% for the day.
• Duolingo DUOL stock set a new 52-week low of $64.81 on Tuesday, moving up 2.7%.
• Duck Creek Technologies DCT stock hit $18.60 on Tuesday morning, setting a new 52-week low for a change of up 2.45%.
• StoneCo STNE shares made a new 52-week low of $8.05 on Tuesday. The stock was down 1.85% for the day.
• Beyond Meat BYND shares hit a yearly low of $35.74. The stock was up 7.01% on the session.
• Compass COMP stock set a new 52-week low of $5.70 on Tuesday, moving up 1.54%.
• BlackRock Innovation BIGZ stock set a new 52-week low of $10.06 on Tuesday, moving up 0.59%.
• Upwork UPWK shares reached a new 52-week low of $17.85 on Tuesday morning, moving up 3.11%.
• Tilray TLRY shares hit a yearly low of $4.80. The stock was down 0.41% on the session.
• Canopy Growth CGC shares hit a yearly low of $5.62. The stock was up 2.28% on the session.
• Fiverr International FVRR stock broke to a new 52-week low of $55.82 on Tuesday. Shares of the company traded up 1.11%.
• MultiPlan MPLN shares set a new 52-week low of $3.25. The stock traded down 1.45%.
• TPG TPG shares fell to $26.50 on Tuesday, setting a new 52-week low with a shift of down 0.15%.
• Integral Ad Science IAS shares set a new yearly low of $12.35 this morning. The stock was up 2.09% on the session.
• JOYY YY shares made a new 52-week low of $23.14 on Tuesday. The stock was up 2.24% for the day.
• BlackRock Science BSTZ shares set a new yearly low of $24.44 this morning. The stock was up 0.64% on the session.
• Pacific Biosciences PACB stock drifted up 3.15% on Tuesday morning to hit a new 52-week low of $8.26.
• 360 DigiTech QFIN shares hit a yearly low of $11.15. The stock was up 2.97% on the session.
• Cazoo Gr CZOO shares fell to $2.29 on Tuesday, setting a new 52-week low with a shift of up 3.38%.
• C3.ai AI shares hit a yearly low of $16.59. The stock was up 1.89% on the session.
• Virgin Galactic Hldgs SPCE stock hit a new 52-week low of $6.70. The stock was up 4.12% on the session.
• Babylon Holdings BBLN stock achieved a new 52-week low on Tuesday morning, hitting $4.05 and moving down 3.1%.
• NeoGenomics NEO shares fell to $13.90 on Tuesday, setting a new 52-week low with a shift of up 1.48%.
• New Oriental Education EDU shares set a new 52-week low of $0.84. The stock traded up 22.05%.
• Redfin RDFN stock set a new 52-week low of $16.23 on Tuesday, moving up 0.75%.
• BlackRock Capital BCAT shares set a new yearly low of $15.59 this morning. The stock was up 1.01% on the session.
• 3D Sys DDD shares were up 0.97% for the day, having made a 52-week low of $13.33.
• Corsair Gaming CRSR shares made a new 52-week low of $17.45 on Tuesday. The stock was down 1.24% for the day.
• Fastly FSLY shares were up 3.23% for the day, having made a 52-week low of $13.01.
• Cytek Biosciences CTKB stock hit a new 52-week low of $12.01. The stock was up 0.82% on the session.
• iQIYI IQ stock dropped to a yearly low on Tuesday of $1.86. Shares traded down 1.66%.
• Xometry XMTR stock hit a yearly low of $34.33. The stock was down 1.28% for the day.
• Xencor XNCR shares set a new 52-week low of $26.51. The stock traded down 0.41%.
• VIZIO Holding VZIO shares were up 1.49% for the day, having made a 52-week low of $8.05.
• Invitae NVTA stock hit $6.05 on Tuesday morning, setting a new 52-week low for a change of up 1.59%.
• Chindata Group Holdings CD shares set a new 52-week low of $3.75. The stock traded up 1.52%.
• Magnite MGNI stock achieved a new 52-week low on Tuesday morning, hitting $10.36 and moving up 2.78%.
• Blend Labs BLND stock hit a new 52-week low of $5.93. The stock was down 4.08% on the session.
• Payoneer Global PAYO stock broke to a new 52-week low of $3.85 on Tuesday. Shares of the company traded up 1.78%.
• BigCommerce Holdings BIGC stock set a new 52-week low of $17.70 on Tuesday, moving up 0.93%.
• Nuveen Municipal High Inc NMZ shares moved down 0.41% on Tuesday to hit a new 52-week low of $13.27, drifting down 0.41%.
• Tuya TUYA stock dropped to a yearly low on Tuesday of $1.75. Shares traded up 5.23%.
• NanoString Technologies NSTG shares fell to $27.10 on Tuesday, setting a new 52-week low with a shift of up 0.67%.
• BlackRock Taxable BBN shares were down 1.09% for the day, having made a 52-week low of $20.80.
• Rocket Companies RKT shares set a new yearly low of $10.14 this morning. The stock was down 1.11% on the session.
• Noah Holdings NOAH stock achieved a new 52-week low on Tuesday morning, hitting $18.74 and moving up 4.44%.
• 8x8 EGHT stock hit $10.01 on Tuesday morning, setting a new 52-week low for a change of up 0.78%.
• BlackRock Corporate High HYT shares fell to $9.90 on Tuesday, setting a new 52-week low with a shift of up 0.1%.
• Phreesia PHR shares were up 1.28% for the day, having made a 52-week low of $22.89.
• TAL Education TAL shares set a new yearly low of $1.60 this morning. The stock was up 7.43% on the session.
• Repay Hldgs RPAY stock hit $12.91 on Tuesday morning, setting a new 52-week low for a change of up 2.15%.
• TG Therapeutics TGTX shares were up 1.92% for the day, having made a 52-week low of $7.76.
• Blackrock Credit BTZ shares fell to $12.00 on Tuesday, setting a new 52-week low with a shift of up 0.16%.
• Health Catalyst HCAT shares hit a yearly low of $20.39. The stock was up 1.16% on the session.
• Lemonade LMND shares moved up 4.45% on Tuesday to hit a new 52-week low of $16.69, drifting up 4.45%.
• Amarin Corp AMRN stock broke to a new 52-week low of $2.77 on Tuesday. Shares of the company traded down 2.46%.
• I-MAB IMAB shares were up 9.25% for the day, having made a 52-week low of $12.00.
• ContextLogic WISH stock drifted down 4.44% on Tuesday morning to hit a new 52-week low of $1.66.
• Codexis CDXS shares hit a yearly low of $16.41. The stock was down 1.3% on the session.
• Verve Therapeutics VERV stock drifted down 10.43% on Tuesday morning to hit a new 52-week low of $21.00.
• Sumo Logic SUMO shares fell to $8.89 on Tuesday, setting a new 52-week low with a shift of down 1.42%.
• FuboTV FUBO stock drifted up 4.86% on Tuesday morning to hit a new 52-week low of $6.01.
• Astec Industries ASTE shares set a new 52-week low of $42.35. The stock traded down 0.51%.
• MYT Netherlands Parent MYTE stock set a new 52-week low of $10.74 on Tuesday, moving up 3.43%.
• Navitas Semiconductor NVTS stock achieved a new 52-week low on Tuesday morning, hitting $7.56 and moving up 6.42%.
• Hello Gr MOMO shares were down 0.31% for the day, having made a 52-week low of $4.55.
• Sharecare SHCR shares fell to $2.67 on Tuesday, setting a new 52-week low with a shift of up 1.67%.
• Skillz SKLZ shares set a new yearly low of $2.07 this morning. The stock was up 4.42% on the session.
• Zhihu ZH shares reached a new 52-week low of $1.39 on Tuesday morning, moving up 4.25%.
• HUYA HUYA stock hit a yearly low of $3.24. The stock was up 11.24% for the day.
• Similarweb SMWB stock set a new 52-week low of $11.50 on Tuesday, moving up 0.21%.
• Quanterix QTRX shares moved up 0.82% on Tuesday to hit a new 52-week low of $22.70, drifting up 0.82%.
• Poshmark POSH shares set a new 52-week low of $10.65. The stock traded up 1.91%.
• CALAMOS CONVERTIBLE CHI shares moved up 0.34% on Tuesday to hit a new 52-week low of $11.70, drifting up 0.34%.
• Nuveen Preferred & Income JPC shares moved up 0.62% on Tuesday to hit a new 52-week low of $8.05, drifting up 0.62%.
• Youdao DAO stock dropped to a yearly low on Tuesday of $5.96. Shares traded up 6.78%.
• Agora API shares fell to $6.30 on Tuesday, setting a new 52-week low with a shift of up 6.09%.
• Sangamo Therapeutics SGMO shares set a new 52-week low of $5.10. The stock traded up 0.76%.
• Nektar Therapeutics NKTR shares made a new 52-week low of $3.88 on Tuesday. The stock was down 1.08% for the day.
• Lilium LILM shares hit a yearly low of $2.16. The stock was up 9.01% on the session.
• Rigetti Computing RGTI shares reached a new 52-week low of $6.20 on Tuesday morning, moving up 2.47%.
• Burning Rock Biotech BNR stock hit a yearly low of $6.68. The stock was up 0.86% for the day.
• Liberty Media Acquisition LMACA shares hit a yearly low of $9.88. The stock was 0.0% (flat) on the session.
• Dingdong (Cayman) DDL stock hit a new 52-week low of $2.71. The stock was up 0.83% on the session.
• Doma Holdings DOMA shares moved down 7.68% on Tuesday to hit a new 52-week low of $2.06, drifting down 7.68%.
• Jumia Technologies JMIA stock drifted up 4.15% on Tuesday morning to hit a new 52-week low of $6.42.
• Bandwidth BAND shares set a new 52-week low of $24.08. The stock traded up 6.17%.
• Invesco Senior VVR shares made a new 52-week low of $4.11 on Tuesday. The stock was 0.0% (flat) for the day.
• FIRST TRUST HIGH YIELD FTHY shares moved up 0.43% on Tuesday to hit a new 52-week low of $16.85, drifting up 0.43%.
• Sight Sciences SGHT stock hit a new 52-week low of $13.02. The stock was down 0.38% on the session.
• Calavo Growers CVGW shares reached a new 52-week low of $32.75 on Tuesday morning, moving up 0.34%.
• Niu Technologies NIU shares fell to $7.49 on Tuesday, setting a new 52-week low with a shift of up 5.39%.
• Porch Group PRCH shares reached a new 52-week low of $5.83 on Tuesday morning, moving up 4.06%.
• Nuvalent NUVL stock broke to a new 52-week low of $11.44 on Tuesday. Shares of the company traded up 2.75%.
• BlackRock Multi-Sector BIT stock broke to a new 52-week low of $15.13 on Tuesday. Shares of the company traded up 0.1%.
• America's Car-Mart CRMT shares moved up 1.51% on Tuesday to hit a new 52-week low of $86.41, drifting up 1.51%.
• Blackstone Strategic BGB shares made a new 52-week low of $12.59 on Tuesday. The stock was 0.0% (flat) for the day.
• VNET Group VNET shares hit a yearly low of $3.51. The stock was up 3.42% on the session.
• ATRenew RERE shares moved up 3.72% on Tuesday to hit a new 52-week low of $2.25, drifting up 3.72%.
• Hyster-Yale Materials HY stock set a new 52-week low of $32.58 on Tuesday, moving down 0.03%.
• Yalla Group YALA shares fell to $3.51 on Tuesday, setting a new 52-week low with a shift of up 3.24%.
• Nuveen Taxable Municipal NBB stock achieved a new 52-week low on Tuesday morning, hitting $18.78 and moving down 0.2%.
• Sophia Genetics SOPH stock set a new 52-week low of $8.01 on Tuesday, moving down 7.81%.
• Invesco California Value VCV shares made a new 52-week low of $11.08 on Tuesday. The stock was down 0.09% for the day.
• Sohu.com SOHU shares made a new 52-week low of $12.87 on Tuesday. The stock was down 4.09% for the day.
• Edgewise Therapeutics EWTX shares fell to $10.16 on Tuesday, setting a new 52-week low with a shift of down 0.1%.
• Caribou Biosciences CRBU shares set a new yearly low of $8.39 this morning. The stock was down 0.24% on the session.
• Motive Capital MOTV stock hit $9.25 on Tuesday morning, setting a new 52-week low for a change of up 0.94%.
• Heron Therapeutics HRTX stock achieved a new 52-week low on Tuesday morning, hitting $4.58 and moving up 3.02%.
• OraSure Technologies OSUR shares reached a new 52-week low of $6.56 on Tuesday morning, moving down 0.15%.
• EHang Holdings EH stock hit a yearly low of $7.71. The stock was up 3.28% for the day.
• Vaxxinity VAXX stock hit a new 52-week low of $3.55. The stock was down 1.72% on the session.
• Global Cord Blood CO stock drifted down 0.53% on Tuesday morning to hit a new 52-week low of $3.67.
• UP Fintech Holding TIGR stock set a new 52-week low of $2.68 on Tuesday, moving up 6.79%.
• BLACKROCK MUNIYIELD MCA shares set a new yearly low of $13.09 this morning. The stock was down 0.55% on the session.
• BNY Mellon Strategic LEO shares moved down 0.14% on Tuesday to hit a new 52-week low of $7.19, drifting down 0.14%.
• IGM Biosciences IGMS shares hit a yearly low of $13.57. The stock was down 6.36% on the session.
• Joint JYNT shares made a new 52-week low of $29.84 on Tuesday. The stock was up 1.81% for the day.
• Perella Weinberg Partners PWP shares were up 0.77% for the day, having made a 52-week low of $9.06.
• OneConnect Financial Tech OCFT shares set a new 52-week low of $1.00. The stock traded down 4.34%.
• Tyra Biosciences TYRA stock hit a yearly low of $9.87. The stock was down 3.03% for the day.
• Ideanomics IDEX stock dropped to a yearly low on Tuesday of $0.80. Shares traded up 2.22%.
• Immatics IMTX stock achieved a new 52-week low on Tuesday morning, hitting $6.56 and moving down 0.3%.
• REE Automotive REE shares set a new yearly low of $1.75 this morning. The stock was down 6.35% on the session.
• DWS Municipal IT KTF shares fell to $10.14 on Tuesday, setting a new 52-week low with a shift of down 1.73%.
• Templeton Dragon Fund TDF stock broke to a new 52-week low of $11.60 on Tuesday. Shares of the company traded down 2.1%.
• Spartan Acquisition SPAQ stock dropped to a yearly low on Tuesday of $5.66. Shares traded down 12.18%.
• LexinFintech Holdings LX shares hit a yearly low of $1.90. The stock was up 2.62% on the session.
• Inseego INSG stock hit a yearly low of $3.66. The stock was down 2.88% for the day.
• Blackrock Muniyield MIY stock broke to a new 52-week low of $13.00 on Tuesday. Shares of the company traded down 0.31%.
• Phathom Pharmaceuticals PHAT shares fell to $11.81 on Tuesday, setting a new 52-week low with a shift of down 1.8%.
• Gaotu Techedu GOTU stock drifted up 4.2% on Tuesday morning to hit a new 52-week low of $1.26.
• Omega Therapeutics OMGA shares moved down 11.48% on Tuesday to hit a new 52-week low of $7.78, drifting down 11.48%.
• Angel Oak Mortgage AOMR shares fell to $14.20 on Tuesday, setting a new 52-week low with a shift of down 1.38%.
• Missfresh MF stock hit a yearly low of $1.27. The stock was up 9.56% for the day.
• PIMCO Municipal Income PMX stock hit a new 52-week low of $10.45. The stock was down 0.1% on the session.
• Western Asset High Income HIX shares were up 0.41% for the day, having made a 52-week low of $5.86.
• Weave Communications WEAV shares made a new 52-week low of $5.15 on Tuesday. The stock was down 1.56% for the day.
• G1 Therapeutics GTHX shares reached a new 52-week low of $7.96 on Tuesday morning, moving down 6.32%.
• Ooma OOMA shares hit a yearly low of $14.10. The stock was down 0.24% on the session.
• Prelude Therapeutics PRLD stock hit a yearly low of $6.76. The stock was down 7.74% for the day.
• Vroom VRM shares were up 3.0% for the day, having made a 52-week low of $2.23.
• Unifi UFI stock hit $17.12 on Tuesday morning, setting a new 52-week low for a change of up 0.74%.
• ATI Physical Therapy ATIP stock dropped to a yearly low on Tuesday of $1.59. Shares traded up 2.5%.
• MFS Charter Income MCR shares fell to $6.88 on Tuesday, setting a new 52-week low with a shift of down 0.73%.
• MFS Multimarket IT MMT shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $5.01, drifting 0.0% (flat).
• Western Asset High Yield HYI shares moved up 0.52% on Tuesday to hit a new 52-week low of $13.33, drifting up 0.52%.
• Barings Global Short BGH shares made a new 52-week low of $14.87 on Tuesday. The stock was up 0.9% for the day.
• Greenidge Generation Hldg GREE stock broke to a new 52-week low of $7.01 on Tuesday. Shares of the company traded up 0.27%.
• Eaton Vance National EOT shares set a new 52-week low of $19.05. The stock traded down 0.1%.
• Vigil Neuroscience VIGL shares made a new 52-week low of $10.20 on Tuesday. The stock was down 12.48% for the day.
• Lexicon Pharmaceuticals LXRX shares hit a yearly low of $1.87. The stock was 0.0% (flat) on the session.
• Whole Earth Brands FREE stock dropped to a yearly low on Tuesday of $7.03. Shares traded down 1.47%.
• Adaptimmune Therapeutics ADAP shares made a new 52-week low of $1.76 on Tuesday. The stock was down 1.1% for the day.
• PyroGenesis Canada PYR shares set a new 52-week low of $1.58. The stock traded up 1.23%.
• BLACKROCK MUNIYIELD MQT shares made a new 52-week low of $12.24 on Tuesday. The stock was down 0.48% for the day.
• 2seventy bio TSVT stock achieved a new 52-week low on Tuesday morning, hitting $11.43 and moving up 0.51%.
• Pliant Therapeutics PLRX shares set a new 52-week low of $7.47. The stock traded down 1.3%.
• AXT AXTI stock hit $6.20 on Tuesday morning, setting a new 52-week low for a change of down 0.16%.
• ESSA Pharma EPIX shares fell to $6.02 on Tuesday, setting a new 52-week low with a shift of down 1.75%.
• Uxin UXIN stock dropped to a yearly low on Tuesday of $0.61. Shares traded down 0.5%.
• Golden Nugget Online GNOG shares made a new 52-week low of $5.48 on Tuesday. The stock was up 3.59% for the day.
• Delaware Investments VFL stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $12.59.
• CoreCard CCRD shares hit a yearly low of $29.82. The stock was up 0.98% on the session.
• Atomera ATOM stock hit a new 52-week low of $10.53. The stock was up 2.22% on the session.
• Anghami ANGH stock achieved a new 52-week low on Tuesday morning, hitting $9.41 and moving up 1.32%.
• Nuveen Ohio Quality NUO shares set a new 52-week low of $13.90. The stock traded down 0.26%.
• Evolv Technologies EVLV stock hit $1.70 on Tuesday morning, setting a new 52-week low for a change of down 40.8%.
• Kaleyra KLR stock hit a new 52-week low of $5.76. The stock was down 0.84% on the session.
• Nuveen Virginia Quality NPV stock dropped to a yearly low on Tuesday of $13.54. Shares traded up 0.44%.
• PIMCO Strategic Income RCS shares were down 0.36% for the day, having made a 52-week low of $5.42.
• Altimmune ALT stock hit a new 52-week low of $5.91. The stock was down 5.44% on the session.
• Pioneer Muni High Inc MAV stock achieved a new 52-week low on Tuesday morning, hitting $9.96 and moving up 0.2%.
• Viking Therapeutics VKTX shares set a new yearly low of $2.93 this morning. The stock was down 1.16% on the session.
• Pioneer High IT PHT shares set a new yearly low of $7.71 this morning. The stock was up 0.64% on the session.
• VistaGen Therapeutics VTGN shares set a new yearly low of $1.06 this morning. The stock was down 2.19% on the session.
• Genetron Holdings GTH shares set a new yearly low of $2.35 this morning. The stock was up 7.26% on the session.
• Alpine 4 Holdings ALPP stock hit $1.16 on Tuesday morning, setting a new 52-week low for a change of down 1.98%.
• Apollo Senior Floating AFT stock hit a new 52-week low of $14.25. The stock was up 0.56% on the session.
• Renalytix RNLX shares fell to $5.78 on Tuesday, setting a new 52-week low with a shift of up 2.17%.
• Limoneira LMNR stock achieved a new 52-week low on Tuesday morning, hitting $12.35 and moving down 1.68%.
• Cogent Biosciences COGT shares hit a yearly low of $5.15. The stock was up 1.51% on the session.
• Lineage Cell Therapeutics LCTX shares made a new 52-week low of $1.23 on Tuesday. The stock was down 0.71% for the day.
• Adagene ADAG stock set a new 52-week low of $4.18 on Tuesday, moving up 6.17%.
• Nuveen Senior Income Fund NSL shares made a new 52-week low of $5.31 on Tuesday. The stock was up 0.19% for the day.
• Ivy High Income IVH stock broke to a new 52-week low of $12.14 on Tuesday. Shares of the company traded up 0.63%.
• Templeton Emerging EMF shares hit a yearly low of $12.35. The stock was down 0.55% on the session.
• Electrameccanica Vehicles SOLO stock set a new 52-week low of $1.64 on Tuesday, moving up 1.76%.
• Apollo Tactical Income AIF stock achieved a new 52-week low on Tuesday morning, hitting $13.87 and moving up 0.28%.
• Bit Digital BTBT shares moved up 1.44% on Tuesday to hit a new 52-week low of $2.74, drifting up 1.44%.
• Taysha Gene Therapies TSHA stock hit $5.04 on Tuesday morning, setting a new 52-week low for a change of down 1.82%.
• Kopin KOPN stock hit a new 52-week low of $2.03. The stock was up 2.15% on the session.
• Precision BioSciences DTIL shares were down 9.32% for the day, having made a 52-week low of $3.12.
• BNY Mellon High Yield DHF stock broke to a new 52-week low of $2.59 on Tuesday. Shares of the company traded up 0.77%.
• Romeo Power RMO stock set a new 52-week low of $1.29 on Tuesday, moving up 0.75%.
• AVITA Medical RCEL stock broke to a new 52-week low of $6.76 on Tuesday. Shares of the company traded up 2.44%.
• Selecta Biosciences SELB stock drifted down 3.74% on Tuesday morning to hit a new 52-week low of $1.40.
• Daktronics DAKT shares fell to $3.78 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
• CEL-SCI CVM stock hit a new 52-week low of $3.99. The stock was down 1.23% on the session.
• WiMi Hologram Cloud WIMI stock hit a new 52-week low of $1.68. The stock was up 4.86% on the session.
• 9F JFU shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 7.91%.
• Co-Diagnostics CODX stock hit $5.00 on Tuesday morning, setting a new 52-week low for a change of up 14.91%.
• BrandywineGLOBAL BWG stock drifted down 1.51% on Tuesday morning to hit a new 52-week low of $9.67.
• Meihua International MHUA stock set a new 52-week low of $6.36 on Tuesday, moving up 4.7%.
• Zepp Health ZEPP shares moved up 4.9% on Tuesday to hit a new 52-week low of $2.36, drifting up 4.9%.
• Smith Micro Software SMSI shares set a new 52-week low of $2.84. The stock traded down 2.65%.
• Yiren Digital YRD stock dropped to a yearly low on Tuesday of $1.80. Shares traded up 2.76%.
• Federated Hermes Premier FMN shares fell to $12.91 on Tuesday, setting a new 52-week low with a shift of up 0.15%.
• 111 YI shares moved up 6.51% on Tuesday to hit a new 52-week low of $1.63, drifting up 6.51%.
• Western Asset Premier WEA stock dropped to a yearly low on Tuesday of $11.70. Shares traded up 0.13%.
• ChromaDex CDXC shares fell to $1.93 on Tuesday, setting a new 52-week low with a shift of down 2.15%.
• CVRx CVRX stock broke to a new 52-week low of $6.04 on Tuesday. Shares of the company traded up 3.76%.
• Alaunos Therapeutics TCRT stock broke to a new 52-week low of $0.63 on Tuesday. Shares of the company traded down 4.76%.
• Mfs High Inc Municipal CXE shares reached a new 52-week low of $4.33 on Tuesday morning, moving down 0.33%.
• Annexon ANNX shares set a new yearly low of $3.51 this morning. The stock was down 4.07% on the session.
• Nuveen Short Duration JSD shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $13.40, drifting 0.0% (flat).
• Western Asset Municipal MNP stock hit $13.75 on Tuesday morning, setting a new 52-week low for a change of down 0.36%.
• Via Renewables VIA stock set a new 52-week low of $8.25 on Tuesday, moving down 0.47%.
• CHINA FUND CHN shares reached a new 52-week low of $12.05 on Tuesday morning, moving up 0.72%.
• CytoSorbents CTSO stock hit a new 52-week low of $2.86. The stock was up 3.29% on the session.
• Pioneer Floating Rate PHD stock drifted up 0.39% on Tuesday morning to hit a new 52-week low of $10.11.
• Fortress Biotech FBIO shares hit a yearly low of $1.23. The stock was up 1.61% on the session.
• iClick Interactive Asia ICLK shares reached a new 52-week low of $1.25 on Tuesday morning, moving up 2.22%.
• DarioHealth DRIO shares hit a yearly low of $5.67. The stock was down 2.04% on the session.
• Durect DRRX shares made a new 52-week low of $0.54 on Tuesday. The stock was down 1.99% for the day.
• MFS Government Markets MGF shares made a new 52-week low of $3.77 on Tuesday. The stock was down 0.82% for the day.
• Adverum Biotechnologies ADVM stock achieved a new 52-week low on Tuesday morning, hitting $1.21 and moving down 0.41%.
• Nuveen Massachusetts NMT stock set a new 52-week low of $12.58 on Tuesday, moving up 0.28%.
• Lucira Health LHDX stock hit a new 52-week low of $2.75. The stock was up 1.92% on the session.
• Jasper Therapeutics JSPR shares made a new 52-week low of $2.94 on Tuesday. The stock was up 2.36% for the day.
• INmune Bio INMB shares fell to $6.18 on Tuesday, setting a new 52-week low with a shift of down 5.95%.
• Agrify AGFY stock hit a new 52-week low of $4.27. The stock was down 13.13% on the session.
• PIMCO New York Municipal PNI stock hit a yearly low of $9.67. The stock was down 0.1% for the day.
• Fast Radius FSRD stock achieved a new 52-week low on Tuesday morning, hitting $1.40 and moving up 2.1%.
• Jiayin Gr JFIN stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.66.
• Marketwise MKTW stock drifted down 0.94% on Tuesday morning to hit a new 52-week low of $4.20.
• PAVmed PAVM shares moved up 2.16% on Tuesday to hit a new 52-week low of $1.13, drifting up 2.16%.
• Cheetah Mobile CMCM stock hit a yearly low of $0.63. The stock was up 6.99% for the day.
• Tuesday Morning TUEM shares set a new 52-week low of $1.15. The stock traded up 2.59%.
• icad ICAD shares reached a new 52-week low of $3.79 on Tuesday morning, moving up 0.76%.
• GreenBox POS GBOX shares made a new 52-week low of $2.25 on Tuesday. The stock was down 1.93% for the day.
• Inozyme Pharma INZY shares set a new 52-week low of $4.08. The stock traded down 2.35%.
• Quotient QTNT stock hit a new 52-week low of $0.91. The stock was down 6.42% on the session.
• Tanzanian Gold TRX stock hit a new 52-week low of $0.33. The stock was down 3.77% on the session.
• Aptose Biosciences APTO stock broke to a new 52-week low of $1.00 on Tuesday. Shares of the company traded up 0.92%.
• Aeglea BioTherapeutics AGLE shares hit a yearly low of $1.80. The stock was down 3.17% on the session.
• Brooklyn BTX shares reached a new 52-week low of $1.71 on Tuesday morning, moving down 2.7%.
• Aberdeen Japan Equity JEQ shares moved down 0.73% on Tuesday to hit a new 52-week low of $6.61, drifting down 0.73%.
• CareCloud MTBC stock drifted up 7.53% on Tuesday morning to hit a new 52-week low of $4.55.
• Integra Resources ITRG shares fell to $1.39 on Tuesday, setting a new 52-week low with a shift of down 0.76%.
• Voya Asia Pacific High IAE stock hit a new 52-week low of $7.11. The stock was down 0.55% on the session.
• O2Micro Intl OIIM shares moved up 1.01% on Tuesday to hit a new 52-week low of $2.90, drifting up 1.01%.
• Redhill Biopharma RDHL stock hit $1.60 on Tuesday morning, setting a new 52-week low for a change of down 2.66%.
• Viomi Technology Co VIOT stock dropped to a yearly low on Tuesday of $1.14. Shares traded up 3.45%.
• Alzamend Neuro ALZN shares reached a new 52-week low of $0.91 on Tuesday morning, moving down 2.24%.
• Xunlei XNET shares set a new yearly low of $1.12 this morning. The stock was up 4.74% on the session.
• Mfs Inv Grade Municipal CXH shares set a new 52-week low of $8.60. The stock traded up 0.29%.
• Airgain AIRG shares fell to $7.45 on Tuesday, setting a new 52-week low with a shift of up 0.53%.
• Infinity Pharmaceuticals INFI stock hit $0.82 on Tuesday morning, setting a new 52-week low for a change of down 0.64%.
• Terns Pharma TERN stock broke to a new 52-week low of $2.90 on Tuesday. Shares of the company traded down 1.17%.
• Anixa Biosciences ANIX shares made a new 52-week low of $2.39 on Tuesday. The stock was down 3.57% for the day.
• Travelzoo TZOO shares were up 4.36% for the day, having made a 52-week low of $5.40.
• Wrap Technologies WRAP shares set a new 52-week low of $1.60. The stock traded down 1.16%.
• 180 Degree Capital TURN shares moved down 0.4% on Tuesday to hit a new 52-week low of $6.66, drifting down 0.4%.
• 89bio ETNB stock achieved a new 52-week low on Tuesday morning, hitting $3.29 and moving down 2.61%.
• Natural Alternatives Intl NAII shares set a new 52-week low of $10.61. The stock traded down 0.65%.
• Stone Harbor Emg Mkts EDI shares moved up 0.62% on Tuesday to hit a new 52-week low of $6.30, drifting up 0.62%.
• Bionomics BNOX shares fell to $8.47 on Tuesday, setting a new 52-week low with a shift of down 9.7%.
• Super League Gaming SLGG shares moved down 4.35% on Tuesday to hit a new 52-week low of $1.66, drifting down 4.35%.
• Leju Holdings LEJU stock dropped to a yearly low on Tuesday of $0.43. Shares traded down 2.92%.
• Westwater Resources WWR stock set a new 52-week low of $1.52 on Tuesday, moving up 0.51%.
• Koss KOSS shares set a new 52-week low of $5.89. The stock traded up 1.31%.
• Qilian Intl Hldg Gr QLI shares hit a yearly low of $1.49. The stock was down 2.81% on the session.
• F-star Therapeutics FSTX stock broke to a new 52-week low of $2.66 on Tuesday. Shares of the company traded down 3.97%.
• Avalon Globocare AVCO shares reached a new 52-week low of $0.60 on Tuesday morning, moving down 0.51%.
• The9 NCTY shares set a new yearly low of $2.29 this morning. The stock was up 2.75% on the session.
• AeroClean Technologies AERC shares set a new 52-week low of $3.55. The stock traded up 0.54%.
• Alpha Pro Tech APT stock set a new 52-week low of $3.76 on Tuesday, moving down 1.29%.
• Aptorum Group APM shares set a new yearly low of $1.16 this morning. The stock was up 5.47% on the session.
• Isoray ISR stock drifted up 1.33% on Tuesday morning to hit a new 52-week low of $0.31.
• BlueCity Holdings BLCT shares made a new 52-week low of $1.10 on Tuesday. The stock was down 3.44% for the day.
• Miromatrix Medical MIRO shares were down 8.78% for the day, having made a 52-week low of $2.04.
• NETSOL Technologies NTWK stock drifted down 1.6% on Tuesday morning to hit a new 52-week low of $3.69.
• Minim MINM shares set a new yearly low of $0.90 this morning. The stock was down 0.89% on the session.
• CorEnergy Infr Trust CORR shares hit a yearly low of $2.70. The stock was 0.0% (flat) on the session.
• Greenlane Hldgs GNLN shares set a new yearly low of $0.40 this morning. The stock was down 0.36% on the session.
• CLPS CLPS shares set a new yearly low of $1.70 this morning. The stock was down 1.41% on the session.
• Phoenix New Media FENG stock dropped to a yearly low on Tuesday of $0.44. Shares traded down 7.0%.
• Intrusion INTZ stock achieved a new 52-week low on Tuesday morning, hitting $1.80 and moving down 1.02%.
• First High-School Edu FHS stock hit a new 52-week low of $1.05. The stock was up 7.76% on the session.
• BioSig Technologies BSGM stock drifted down 7.27% on Tuesday morning to hit a new 52-week low of $1.01.
• Moleculin Biotech MBRX shares set a new yearly low of $1.22 this morning. The stock was up 1.63% on the session.
• Cyngn CYN shares moved up 1.56% on Tuesday to hit a new 52-week low of $1.25, drifting up 1.56%.
• Huize Holding HUIZ shares fell to $0.61 on Tuesday, setting a new 52-week low with a shift of down 3.05%.
• Galmed Pharmaceuticals GLMD shares reached a new 52-week low of $1.22 on Tuesday morning, moving up 0.78%.
• Stran & Co STRN stock drifted down 0.61% on Tuesday morning to hit a new 52-week low of $1.31.
• Mercurity Fintech Holding MFH stock dropped to a yearly low on Tuesday of $1.92. Shares traded down 4.63%.
• Indaptus Therapeutics INDP shares were up 7.36% for the day, having made a 52-week low of $3.20.
• Laird Superfood LSF shares reached a new 52-week low of $2.99 on Tuesday morning, moving up 1.31%.
• Engine Gaming And Media GAME shares reached a new 52-week low of $1.63 on Tuesday morning, moving up 2.98%.
• Neovasc NVCN stock drifted down 1.38% on Tuesday morning to hit a new 52-week low of $0.37.
• Jiuzi Holdings JZXN shares reached a new 52-week low of $1.15 on Tuesday morning, moving down 4.16%.
• Aspen Group ASPU stock dropped to a yearly low on Tuesday of $0.97. Shares traded down 0.99%.
• UTStarcom Holdings UTSI shares made a new 52-week low of $0.68 on Tuesday. The stock was down 8.11% for the day.
• Four Seasons Education FEDU shares were up 1.96% for the day, having made a 52-week low of $0.34.
• Reed's REED shares set a new 52-week low of $0.24. The stock traded down 8.41%.
• Moxian (BVI) MOXC shares fell to $1.15 on Tuesday, setting a new 52-week low with a shift of down 1.63%.
• Aptevo Therapeutics APVO shares set a new 52-week low of $4.40. The stock traded up 0.89%.
• Soleno Therapeutics SLNO shares set a new yearly low of $0.26 this morning. The stock was up 1.8% on the session.
• Quhuo QH shares moved down 5.79% on Tuesday to hit a new 52-week low of $0.45, drifting down 5.79%.
• SG Blocks SGBX stock broke to a new 52-week low of $1.60 on Tuesday. Shares of the company traded up 1.21%.
• Ever-Glory Intl Gr EVK shares were up 9.02% for the day, having made a 52-week low of $1.21.
• Creatd CRTD stock achieved a new 52-week low on Tuesday morning, hitting $1.03 and moving down 6.3%.
• Taoping TAOP shares set a new 52-week low of $1.14. The stock traded down 14.89%.
• Kaspien Holdings KSPN shares fell to $6.30 on Tuesday, setting a new 52-week low with a shift of up 13.08%.
• OLB Gr OLB stock hit a yearly low of $1.45. The stock was down 2.58% for the day.
• Summer Infant SUMR stock dropped to a yearly low on Tuesday of $6.80. Shares traded up 17.45%.
• LogicMark LGMK shares fell to $1.91 on Tuesday, setting a new 52-week low with a shift of down 0.5%.
• Evoke Pharma EVOK shares reached a new 52-week low of $0.46 on Tuesday morning, moving down 3.44%.
• Blue Hat Interactive BHAT shares set a new 52-week low of $0.26. The stock traded up 0.07%.
• Hillstream BioPharma HILS stock achieved a new 52-week low on Tuesday morning, hitting $1.21 and moving down 4.69%.
• Scopus BioPharma SCPS shares set a new 52-week low of $0.59. The stock traded down 8.13%.
• NovaBay Pharmaceuticals NBY shares made a new 52-week low of $0.26 on Tuesday. The stock was down 3.3% for the day.
• Baosheng Media Group Hldg BAOS stock set a new 52-week low of $0.42 on Tuesday, moving down 2.4%.
• Kidpik PIK shares were up 2.63% for the day, having made a 52-week low of $1.51.
• Helius Medical Tech HSDT stock hit a new 52-week low of $3.02. The stock was down 2.87% on the session.
• XTL Biopharmaceuticals XTLB shares fell to $2.07 on Tuesday, setting a new 52-week low with a shift of down 3.94%.
• EZGO Technologies EZGO stock hit a new 52-week low of $0.72. The stock was down 11.12% on the session.
• Midatech Pharma MTP stock dropped to a yearly low on Tuesday of $0.79. Shares traded down 3.0%.
• Geovax Labs GOVX stock set a new 52-week low of $1.34 on Tuesday, moving down 4.96%.
• SenesTech SNES stock achieved a new 52-week low on Tuesday morning, hitting $0.64 and moving down 4.48%.
• Dermata Therapeutics DRMA stock hit $0.92 on Tuesday morning, setting a new 52-week low for a change of up 3.03%.