Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

 

 

On Monday, 147 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Stanley Black & Decker SWK.
  • Vallon Pharmaceuticals VLON was the smallest firm by market cap to set a new 52-week low.
  • Amylyx Pharmaceuticals AMLX saw the most significant move of the companies, as shares traded down 53.24% to reach its new 52-week low.
  • Invesco California Value VCV shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

During Monday, the following stocks broke to new 52-week lows:

  • CarMax KMX stock achieved a new 52-week low on Monday morning, hitting $95.04 and moving down 1.31%.
  • Whirlpool WHR shares moved up 0.43% on Monday to hit a new 52-week low of $180.26, drifting up 0.43%.
  • Nuveen AMT-Free Municipal NEA stock achieved a new 52-week low on Monday morning, hitting $12.79 and moving down 0.89%.
  • Safehold SAFE shares hit a yearly low of $53.73. The stock was down 0.66% on the session.
  • Nuveen Quality Municipal NAD shares moved down 0.76% on Monday to hit a new 52-week low of $13.07, drifting down 0.76%.
  • Meritage Homes MTH stock drifted down 0.11% on Monday morning to hit a new 52-week low of $81.63.
  • Nuveen AMT-Free Municipal NVG stock broke to a new 52-week low of $14.15 on Monday. Shares of the company traded down 1.11%.
  • M.D.C. Holdings MDC shares were up 0.08% for the day, having made a 52-week low of $38.62.
  • Vir Biotechnology VIR shares fell to $20.55 on Monday, setting a new 52-week low with a shift of down 5.04%.
  • LCI Indus LCII stock hit a new 52-week low of $102.47. The stock was down 2.32% on the session.
  • Kennametal KMT shares moved down 3.59% on Monday to hit a new 52-week low of $28.20, drifting down 3.59%.
  • Nuveen Municipal Credit NZF stock hit a yearly low of $13.86. The stock was down 1.42% for the day.
  • Winnebago Industries WGO shares made a new 52-week low of $52.67 on Monday. The stock was down 2.07% for the day.
  • Sally Beauty Holdings SBH shares hit a yearly low of $15.17. The stock was down 0.93% on the session.
  • Blackrock Municipal 2030 BTT shares reached a new 52-week low of $23.24 on Monday morning, moving down 1.19%.
  • LumiraDx LMDX stock achieved a new 52-week low on Monday morning, hitting $4.61 and moving down 30.8%.
  • Nuveen Municipal High Inc NMZ stock set a new 52-week low of $12.89 on Monday, moving down 0.69%.
  • Griffon GFF stock broke to a new 52-week low of $20.31 on Monday. Shares of the company traded down 0.29%.
  • Blackrock Muniyield MQY stock drifted down 0.67% on Monday morning to hit a new 52-week low of $13.32.
  • Sonder Holdings SOND stock dropped to a yearly low on Monday of $4.08. Shares traded down 4.63%.
  • BLACKROCK MUNIYIELD MYI shares were down 1.29% for the day, having made a 52-week low of $12.19.
  • Orion Office REIT ONL shares moved down 4.79% on Monday to hit a new 52-week low of $14.00, drifting down 4.79%.
  • Nuveen Dynamic Municipal NDMO shares set a new 52-week low of $13.00. The stock traded down 0.53%.
  • Invesco Municipal VMO shares fell to $10.91 on Monday, setting a new 52-week low with a shift of down 0.09%.
  • Blackrock Muniholdings MHD shares set a new 52-week low of $13.68. The stock traded down 0.44%.
  • Torrid Holdings CURV stock hit a new 52-week low of $6.72. The stock was down 2.18% on the session.
  • Nuveen Municipal Credit NMCO shares were down 0.83% for the day, having made a 52-week low of $13.14.
  • Amylyx Pharmaceuticals AMLX shares made a new 52-week low of $10.49 on Monday. The stock was down 53.24% for the day.
  • Nuveen Intermediate Dur NID stock hit a new 52-week low of $13.47. The stock was down 0.59% on the session.
  • Invesco Value Municipal IIM stock achieved a new 52-week low on Monday morning, hitting $13.41 and moving down 0.39%.
  • Invesco Trust VGM stock hit $11.25 on Monday morning, setting a new 52-week low for a change of down 0.53%.
  • Blackrock Muniyield Fund MYD shares set a new 52-week low of $12.11. The stock traded down 0.9%.
  • Volta VLTA stock hit $3.38 on Monday morning, setting a new 52-week low for a change of down 15.79%.
  • Blackstone Strategic BGB stock achieved a new 52-week low on Monday morning, hitting $12.53 and moving down 0.24%.
  • Nuveen New Jersey Quality NXJ shares were up 0.23% for the day, having made a 52-week low of $13.16.
  • Blackrock Municipal IT BFK shares were down 1.39% for the day, having made a 52-week low of $12.05.
  • America's Car-Mart CRMT shares were down 0.64% for the day, having made a 52-week low of $82.53.
  • Invesco California Value VCV stock hit a yearly low of $10.89. The stock was 0.0% (flat) for the day.
  • Blackrock Munivest Fund MVF stock drifted down 0.62% on Monday morning to hit a new 52-week low of $7.97.
  • MainStay MacKay MMD shares were down 0.36% for the day, having made a 52-week low of $18.30.
  • Solo Brands DTC stock drifted down 1.47% on Monday morning to hit a new 52-week low of $7.80.
  • Nuveen Pennsylvania NQP shares hit a yearly low of $13.36. The stock was down 0.45% on the session.
  • Incannex Healthcare IXHL stock achieved a new 52-week low on Monday morning, hitting $10.20 and moving down 8.35%.
  • Blackrock Muni Interm MUI shares set a new yearly low of $12.82 this morning. The stock was down 0.77% on the session.
  • Vicarious Surgical RBOT stock achieved a new 52-week low on Monday morning, hitting $4.10 and moving down 6.13%.
  • Cullinan Oncology CGEM shares reached a new 52-week low of $10.75 on Monday morning, moving down 5.4%.
  • Sophia Genetics SOPH stock hit $7.12 on Monday morning, setting a new 52-week low for a change of down 0.13%.
  • Blackrock Muniyield NY MYN stock broke to a new 52-week low of $11.78 on Monday. Shares of the company traded down 1.33%.
  • Eaton Vance Municipal IT EVN shares reached a new 52-week low of $11.61 on Monday morning, moving down 1.69%.
  • Singular Genomics Sys OMIC shares fell to $5.86 on Monday, setting a new 52-week low with a shift of up 0.17%.
  • Loyalty Ventures LYLT stock hit $16.64 on Monday morning, setting a new 52-week low for a change of down 4.59%.
  • Putnam Municipal Opps PMO stock set a new 52-week low of $11.50 on Monday, moving down 0.48%.
  • Nuveen New York Quality NAN shares moved down 0.49% on Monday to hit a new 52-week low of $12.22, drifting down 0.49%.
  • Blackrock Muniyield MIY stock hit $12.41 on Monday morning, setting a new 52-week low for a change of down 1.64%.
  • BNY Mellon Strategic DSM stock dropped to a yearly low on Monday of $6.90. Shares traded down 1.36%.
  • PIMCO Municipal Income PMX stock set a new 52-week low of $10.05 on Monday, moving down 1.37%.
  • Omega Therapeutics OMGA shares hit a yearly low of $6.50. The stock was down 4.01% on the session.
  • Blackrock Muniyield NJ MYJ stock hit a yearly low of $13.10. The stock was 0.0% (flat) for the day.
  • Nuveen Enhanced Municipal NEV shares fell to $12.68 on Monday, setting a new 52-week low with a shift of down 0.94%.
  • PIMCO Municipal Income PMF stock hit a new 52-week low of $11.88. The stock was down 0.33% on the session.
  • Kimball International KBAL shares moved down 1.64% on Monday to hit a new 52-week low of $8.39, drifting down 1.64%.
  • Graphite Bio GRPH stock hit $5.06 on Monday morning, setting a new 52-week low for a change of down 3.9%.
  • Zymergen ZY shares reached a new 52-week low of $2.86 on Monday morning, moving down 5.88%.
  • Gritstone Bio GRTS stock drifted down 1.35% on Monday morning to hit a new 52-week low of $4.01.
  • BlackRock MuniHoldings MUE stock dropped to a yearly low on Monday of $11.59. Shares traded down 0.62%.
  • Nuveen Ohio Quality NUO stock broke to a new 52-week low of $13.73 on Monday. Shares of the company traded down 0.39%.
  • Blackrock Investment BKN shares set a new yearly low of $14.39 this morning. The stock was down 1.33% on the session.
  • Eaton Vance California EVM shares set a new 52-week low of $9.74. The stock traded down 0.61%.
  • Vor Biopharma VOR stock broke to a new 52-week low of $6.30 on Monday. Shares of the company traded down 6.12%.
  • Pioneer Municipal High IT MHI stock achieved a new 52-week low on Monday morning, hitting $10.30 and moving down 0.63%.
  • Rallybio RLYB stock hit $6.76 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Territorial Bancorp TBNK stock set a new 52-week low of $23.67 on Monday, moving down 3.22%.
  • Curis CRIS stock broke to a new 52-week low of $2.36 on Monday. Shares of the company traded down 3.84%.
  • Vigil Neuroscience VIGL shares set a new yearly low of $6.86 this morning. The stock was down 4.47% on the session.
  • InfuSystems Holdings INFU stock achieved a new 52-week low on Monday morning, hitting $9.50 and moving down 1.74%.
  • Barnes & Noble Education BNED shares fell to $3.45 on Monday, setting a new 52-week low with a shift of down 7.97%.
  • Invesco Bond VBF shares were up 0.15% for the day, having made a 52-week low of $16.89.
  • Eaton Vance New York ENX shares hit a yearly low of $10.26. The stock was down 0.39% on the session.
  • MISTRAS Group MG shares fell to $6.03 on Monday, setting a new 52-week low with a shift of down 0.82%.
  • Shattuck Labs STTK stock hit a new 52-week low of $4.19. The stock was down 4.1% on the session.
  • CytomX Therapeutics CTMX stock hit a new 52-week low of $2.58. The stock was down 2.6% on the session.
  • Blackrock Muniyield MPA stock set a new 52-week low of $12.78 on Monday, moving down 0.19%.
  • Icosavax ICVX shares hit a yearly low of $4.00. The stock was down 3.29% on the session.
  • Quanergy Systems QNGY stock drifted down 1.98% on Monday morning to hit a new 52-week low of $1.97.
  • BioAtla BCAB shares hit a yearly low of $4.28. The stock was down 2.8% on the session.
  • CarLotz LOTZ shares moved down 4.05% on Monday to hit a new 52-week low of $1.41, drifting down 4.05%.
  • Paratek Pharmaceuticals PRTK shares set a new yearly low of $2.89 this morning. The stock was up 2.04% on the session.
  • Blackrock Long-term BTA stock hit $11.40 on Monday morning, setting a new 52-week low for a change of down 0.84%.
  • Nuveen Arizona Quality NAZ stock set a new 52-week low of $13.16 on Monday, moving down 0.26%.
  • Athersys ATHX shares hit a yearly low of $0.61. The stock was down 4.81% on the session.
  • Helix Acquisition HLXA stock achieved a new 52-week low on Monday morning, hitting $9.60 and moving down 0.81%.
  • EMCORE EMKR stock hit a new 52-week low of $3.50. The stock was up 0.14% on the session.
  • Western Asset Municipal MNP stock broke to a new 52-week low of $13.20 on Monday. Shares of the company traded down 0.98%.
  • Biomea Fusion BMEA stock set a new 52-week low of $4.21 on Monday, moving down 5.51%.
  • CVRx CVRX shares set a new 52-week low of $5.51. The stock traded up 2.31%.
  • Nautilus NLS stock hit $3.92 on Monday morning, setting a new 52-week low for a change of down 1.61%.
  • Dirtt Environmental Solns DRTT shares made a new 52-week low of $1.42 on Monday. The stock was down 2.7% for the day.
  • Nuveen Select Maturities NIM shares made a new 52-week low of $9.51 on Monday. The stock was down 0.63% for the day.
  • Annexon ANNX stock hit a yearly low of $3.01. The stock was down 6.44% for the day.
  • Gaia GAIA stock achieved a new 52-week low on Monday morning, hitting $4.91 and moving down 0.63%.
  • Esports Technologies EBET shares made a new 52-week low of $6.20 on Monday. The stock was down 5.93% for the day.
  • DTFTax-Free Income DTF stock broke to a new 52-week low of $12.64 on Monday. Shares of the company traded down 0.82%.
  • Eaton Vance CA Muni CEV stock dropped to a yearly low on Monday of $11.32. Shares traded down 0.22%.
  • Reneo Pharmaceuticals RPHM stock dropped to a yearly low on Monday of $3.20. Shares traded down 2.95%.
  • MEI Pharma MEIP stock drifted down 8.17% on Monday morning to hit a new 52-week low of $0.57.
  • Vericity VERY stock set a new 52-week low of $4.14 on Monday, moving down 0.99%.
  • Neoleukin Therapeutics NLTX stock hit a yearly low of $1.71. The stock was down 4.95% for the day.
  • Angel Oak Dynamic DYFN shares set a new yearly low of $17.94 this morning. The stock was down 1.27% on the session.
  • Sensei Biotherapeutics SNSE shares set a new 52-week low of $2.23. The stock traded down 2.59%.
  • Neuberger Berman CA Muni NBW stock hit $12.11 on Monday morning, setting a new 52-week low for a change of down 0.13%.
  • Applied Genetic AGTC stock broke to a new 52-week low of $1.14 on Monday. Shares of the company traded down 5.73%.
  • Biodesix BDSX stock dropped to a yearly low on Monday of $1.71. Shares traded down 5.65%.
  • LiqTech International LIQT shares set a new yearly low of $2.52 this morning. The stock was down 2.67% on the session.
  • Better Therapeutics BTTX stock broke to a new 52-week low of $2.12 on Monday. Shares of the company traded down 2.28%.
  • Pennsylvania REIT PEI shares set a new yearly low of $0.62 this morning. The stock was down 6.55% on the session.
  • Nuveen NY Select Tax-Free NXN shares set a new yearly low of $12.25 this morning. The stock was down 0.73% on the session.
  • Minim MINM stock hit $0.86 on Monday morning, setting a new 52-week low for a change of down 2.19%.
  • Borqs Technologies BRQS shares were down 4.32% for the day, having made a 52-week low of $0.21.
  • Allena Pharmaceuticals ALNA stock drifted down 10.01% on Monday morning to hit a new 52-week low of $0.22.
  • Vallon Pharmaceuticals VLON stock achieved a new 52-week low on Monday morning, hitting $1.93 and moving down 2.94%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
ANNX Logo
ANNXAnnexon Inc
$5.05-4.36%
BCAB Logo
BCABBioAtla Inc
$0.63003.11%
BDSX Logo
BDSXBiodesix Inc
$1.502.04%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.446.31%
BGB Logo
BGBBlackstone Strategic Credit Fund
$12.19-1.06%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.321.34%
BMEA Logo
BMEABiomea Fusion Inc
$3.99-0.99%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.101.81%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.88-0.30%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.264.32%
BTTX Logo
BTTXBetter Therapeutics Inc
$0.00800-82.1%
CEV Logo
CEVEaton Vance CA Muni Income Trust
$10.100.40%
CGEM Logo
CGEMCullinan Therapeutics Inc
$12.273.37%
CRIS Logo
CRISCuris Inc
$3.20-1.54%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$53.13-0.30%
CTMX Logo
CTMXCytomX Therapeutics Inc
$1.08-0.92%
CURV Logo
CURVTorrid Holdings Inc
$4.951.85%
CVRX Logo
CVRXCVRx Inc
$12.48-0.16%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.74-%
DTC Logo
DTCSolo Brands Inc
$1.156.45%
DTF Logo
DTFDTF Tax-Free Income 2028 Term Fund Inc
$11.253.59%
EBET Logo
EBETEBET Inc
$0.03483380.0%
EMKR Logo
EMKREMCORE Corp
$3.01-0.91%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.824.47%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.412.95%
EVN Logo
EVNEaton Vance Municipal Income Trust
$9.94-0.20%
GAIA Logo
GAIAGaia Inc
$4.963.77%
GFF Logo
GFFGriffon Corp
$77.126.20%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.456.05%
INFU Logo
INFUInfuSystems Holdings Inc
$8.15-%
IXHL Logo
IXHLIncannex Healthcare Inc
$1.701.19%
KMT Logo
KMTKennametal Inc
$24.540.41%
KMX Logo
KMXCarMax Inc
$84.911.45%
LCII Logo
LCIILCI Industries Inc
$103.660.48%
LIQT Logo
LIQTLiqTech International Inc
$1.777.27%
MEIP Logo
MEIPMEI Pharma Inc
$2.7014.4%
MG Logo
MGMISTRAS Group Inc
$8.77-1.35%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.821.72%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.31-%
MINM Logo
MINMMinim Inc
$1.591006.1%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.804.42%
MMD Logo
MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund
$14.58-0.07%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$12.378.22%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.68-0.34%
MTH Logo
MTHMeritage Homes Corp
$153.90-0.46%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$10.828.96%
MUI Logo
MUIBlackRock Municipal Income Fund Inc
$12.25-0.24%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.405.11%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.834.44%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.524.73%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.191.80%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.410.18%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.07-0.13%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.257.27%
NDMO Logo
NDMONuveen Dynamic Municipal Opportunities
$9.960.20%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.10-0.09%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$8.902.89%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$11.247.46%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.82-%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.12-%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.130.25%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.87-%
NXN Logo
NXNNuveen NY Select Tax-Free Income Port
$11.400.40%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.774.67%
OMGA Logo
OMGAOmega Therapeutics Inc
$0.83022.37%
OMIC Logo
OMICSingular Genomics Systems Inc
$19.400.72%
ONL Logo
ONLOrion Office REIT Inc
$3.86-0.52%
PMF Logo
PMFPIMCO Municipal Income Fund
$9.648.56%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$10.715.88%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.250.28%
RBOT Logo
RBOTVicarious Surgical Inc
$12.12-6.19%
RLYB Logo
RLYBRallybio Corp
$0.8999-1.25%
SAFE Logo
SAFESafehold Inc
$18.80-1.05%
SBH Logo
SBHSally Beauty Holdings Inc
$11.25-1.06%
SNSE Logo
SNSESensei Biotherapeutics Inc
$0.4507-0.29%
SOND Logo
SONDSonder Holdings Inc
$3.454.55%
SOPH Logo
SOPHSophia Genetics SA
$3.351.21%
STTK Logo
STTKShattuck Labs Inc
$1.110.91%
SWK Logo
SWKStanley Black & Decker Inc
$81.400.06%
TBNK Logo
TBNKTerritorial Bancorp Inc
$9.02-7.30%
VBF Logo
VBFInvesco Bond Fund
$16.043.42%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.20-4.40%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.900.61%
VIGL Logo
VIGLVigil Neuroscience Inc
$1.622.53%
VIR Logo
VIRVir Biotechnology Inc
$7.390.68%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.520.53%
VOR Logo
VORVor Biopharma Inc
$0.8365-3.64%
WGO Logo
WGOWinnebago Industries Inc
$47.95-0.08%
WHR Logo
WHRWhirlpool Corp
$115.11-0.54%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!