Stocks That Hit 52-Week Lows On Wednesday

 

On Wednesday, 215 companies set new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Nike NKE.
  • Helius Medical Tech HSDT was the smallest firm by market cap to set a new 52-week low.
  • Verrica Pharmaceuticals VRCA's stock traded down the lowest, falling 58.79% to reach a new 52-week low.
  • Orthofix Medical OFIX's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

The following stocks set new 52-week lows on Wednesday:

  • Nike NKE stock dropped to a yearly low on Wednesday of $103.47. Shares traded up 0.33%.
  • Infosys INFY stock hit a new 52-week low of $17.99. The stock was down 1.89% on the session.
  • Uber Technologies UBER shares set a new yearly low of $21.27 this morning. The stock was up 2.25% on the session.
  • Honda Motor Co HMC stock hit $24.36 on Wednesday morning, setting a new 52-week low for a change of down 1.54%.
  • Lululemon Athletica LULU shares set a new yearly low of $251.51 this morning. The stock was up 1.31% on the session.
  • Tractor Supply TSCO shares were up 2.83% for the day, having made a 52-week low of $166.49.
  • Expedia Group EXPE stock broke to a new 52-week low of $115.76 on Wednesday. Shares of the company traded up 6.02%.
  • Essex Property Trust ESS stock hit $275.33 on Wednesday morning, setting a new 52-week low for a change of down 1.81%.
  • Nu Holdings NU stock drifted up 4.05% on Wednesday morning to hit a new 52-week low of $3.26.
  • Xylem XYL stock hit $78.99 on Wednesday morning, setting a new 52-week low for a change of down 1.96%.
  • MGM Resorts Intl MGM stock hit a yearly low of $30.70. The stock was up 2.38% for the day.
  • Royal Caribbean Gr RCL stock broke to a new 52-week low of $48.91 on Wednesday. Shares of the company traded up 3.59%.
  • Amerco UHAL stock set a new 52-week low of $498.19 on Wednesday, moving up 0.97%.
  • Cognex CGNX shares reached a new 52-week low of $44.60 on Wednesday morning, moving down 0.02%.
  • Dropbox DBX shares hit a yearly low of $19.07. The stock was up 2.88% on the session.
  • Dick's Sporting Goods DKS shares reached a new 52-week low of $63.54 on Wednesday morning, moving up 11.31%.
  • GXO Logistics GXO shares reached a new 52-week low of $49.28 on Wednesday morning, moving up 1.13%.
  • Lyft LYFT stock hit a yearly low of $16.33. The stock was up 1.35% for the day.
  • Norwegian Cruise Line NCLH shares made a new 52-week low of $13.00 on Wednesday. The stock was up 3.5% for the day.
  • Gildan Activewear GIL shares moved up 0.57% on Wednesday to hit a new 52-week low of $28.86, drifting up 0.57%.
  • Coty COTY stock hit a yearly low of $5.90. The stock was up 4.26% for the day.
  • Endava DAVA stock achieved a new 52-week low on Wednesday morning, hitting $88.55 and moving up 0.19%.
  • Atotech ATC shares moved up 0.2% on Wednesday to hit a new 52-week low of $19.20, drifting up 0.2%.
  • YETI Holdings YETI shares were up 5.55% for the day, having made a 52-week low of $38.79.
  • Ardagh Metal Packaging AMBP stock set a new 52-week low of $5.36 on Wednesday, moving up 3.7%.
  • Aurora Innovation AUR stock achieved a new 52-week low on Wednesday morning, hitting $2.82 and moving down 2.03%.
  • Super Group (SGHC) SGHC stock hit a yearly low of $6.50. The stock was down 18.97% for the day.
  • Crocs CROX shares set a new 52-week low of $47.33. The stock traded up 5.47%.
  • Academy Sports ASO stock hit a yearly low of $25.11. The stock was up 10.11% for the day.
  • Allegiant Travel ALGT shares fell to $131.13 on Wednesday, setting a new 52-week low with a shift of up 0.92%.
  • Golub Capital BDC GBDC stock dropped to a yearly low on Wednesday of $13.55. Shares traded up 2.39%.
  • Herbalife Nutrition HLF shares set a new 52-week low of $20.13. The stock traded up 1.34%.
  • Boot Barn Holdings BOOT stock hit a new 52-week low of $65.78. The stock was up 9.45% on the session.
  • Rocket Lab USA RKLB stock hit $4.27 on Wednesday morning, setting a new 52-week low for a change of up 5.61%.
  • Urban Outfitters URBN stock drifted up 10.28% on Wednesday morning to hit a new 52-week low of $17.81.
  • Cavco Indus CVCO shares hit a yearly low of $195.70. The stock was up 3.75% on the session.
  • Embraer ERJ stock achieved a new 52-week low on Wednesday morning, hitting $9.75 and moving down 1.15%.
  • Medifast MED shares reached a new 52-week low of $154.67 on Wednesday morning, moving up 0.14%.
  • LiveRamp Holdings RAMP stock dropped to a yearly low on Wednesday of $22.35. Shares traded up 10.78%.
  • Guggenheim Strategic Opps GOF shares were down 1.35% for the day, having made a 52-week low of $16.66.
  • Cricut CRCT shares set a new yearly low of $6.55 this morning. The stock was up 6.11% on the session.
  • HUTCHMED (China) HCM stock achieved a new 52-week low on Wednesday morning, hitting $8.45 and moving up 0.81%.
  • ACV Auctions ACVA shares set a new yearly low of $7.45 this morning. The stock was up 4.96% on the session.
  • Zuora ZUO stock hit $8.92 on Wednesday morning, setting a new 52-week low for a change of up 2.09%.
  • Infinera INFN shares made a new 52-week low of $5.24 on Wednesday. The stock was up 0.47% for the day.
  • LivePerson LPSN shares made a new 52-week low of $13.90 on Wednesday. The stock was up 1.36% for the day.
  • Agios Pharmaceuticals AGIO stock set a new 52-week low of $19.30 on Wednesday, moving up 0.87%.
  • GoPro GPRO stock drifted up 1.75% on Wednesday morning to hit a new 52-week low of $6.18.
  • PubMatic PUBM shares were up 1.63% for the day, having made a 52-week low of $17.82.
  • Vacasa VCSA stock broke to a new 52-week low of $3.88 on Wednesday. Shares of the company traded up 3.76%.
  • 8x8 EGHT stock hit a new 52-week low of $6.60. The stock was down 0.76% on the session.
  • Arhaus ARHS shares fell to $5.30 on Wednesday, setting a new 52-week low with a shift of up 6.72%.
  • Nuvation Bio NUVB stock hit a yearly low of $3.54. The stock was down 1.39% for the day.
  • Unisys UIS shares moved up 0.54% on Wednesday to hit a new 52-week low of $10.81, drifting up 0.54%.
  • Alphatec Holdings ATEC stock set a new 52-week low of $6.98 on Wednesday, moving up 0.76%.
  • WalkMe WKME stock achieved a new 52-week low on Wednesday morning, hitting $7.60 and moving up 5.69%.
  • Liberty TripAdvisor Hldgs LTRPB shares fell to $9.40 on Wednesday, setting a new 52-week low with a shift of down 5.91%.
  • LendingTree TREE stock set a new 52-week low of $54.42 on Wednesday, moving up 1.53%.
  • TG Therapeutics TGTX shares were down 0.51% for the day, having made a 52-week low of $4.79.
  • Merus MRUS stock set a new 52-week low of $14.48 on Wednesday, moving down 0.87%.
  • Faro Technologies FARO shares fell to $30.60 on Wednesday, setting a new 52-week low with a shift of down 0.32%.
  • AnaptysBio ANAB stock achieved a new 52-week low on Wednesday morning, hitting $19.48 and moving down 1.35%.
  • Niu Technologies NIU shares set a new yearly low of $6.67 this morning. The stock was up 3.46% on the session.
  • Orthofix Medical OFIX shares set a new 52-week low of $26.07. The stock traded 0.0% (flat).
  • Sangamo Therapeutics SGMO stock hit a yearly low of $3.46. The stock was down 0.42% for the day.
  • Stoke Therapeutics STOK shares hit a yearly low of $12.00. The stock was down 2.09% on the session.
  • Markforged Holding MKFG stock broke to a new 52-week low of $2.33 on Wednesday. Shares of the company traded down 0.6%.
  • Seer SEER stock hit a yearly low of $6.80. The stock was up 2.53% for the day.
  • Satellogic SATL shares set a new 52-week low of $4.93. The stock traded down 0.93%.
  • WW International WW shares hit a yearly low of $6.01. The stock was up 3.4% on the session.
  • Velo3D VLD shares set a new 52-week low of $2.10. The stock traded up 2.32%.
  • Albireo Pharma ALBO stock achieved a new 52-week low on Wednesday morning, hitting $19.95 and moving down 3.48%.
  • Agenus AGEN shares hit a yearly low of $1.41. The stock was up 0.35% on the session.
  • DouYu Intl Hldgs DOYU shares were up 2.74% for the day, having made a 52-week low of $1.18.
  • Hut 8 Mining HUT shares fell to $2.18 on Wednesday, setting a new 52-week low with a shift of down 0.41%.
  • Mitek Systems MITK stock achieved a new 52-week low on Wednesday morning, hitting $8.54 and moving up 0.46%.
  • HilleVax HLVX shares were down 4.45% for the day, having made a 52-week low of $8.82.
  • OraSure Technologies OSUR stock broke to a new 52-week low of $4.17 on Wednesday. Shares of the company traded down 2.23%.
  • NextNav NN stock set a new 52-week low of $3.23 on Wednesday, moving down 0.6%.
  • Digimarc DMRC shares reached a new 52-week low of $15.13 on Wednesday morning, moving up 2.73%.
  • Latch LTCH stock hit a new 52-week low of $2.06. The stock was down 0.23% on the session.
  • Gaotu Techedu GOTU stock hit a new 52-week low of $1.16. The stock was down 1.65% on the session.
  • Edgewise Therapeutics EWTX stock hit $5.83 on Wednesday morning, setting a new 52-week low for a change of down 6.14%.
  • Big 5 Sporting Goods BGFV shares moved up 9.57% on Wednesday to hit a new 52-week low of $11.16, drifting up 9.57%.
  • Seres Therapeutics MCRB stock hit $2.91 on Wednesday morning, setting a new 52-week low for a change of down 1.15%.
  • Rayonier Adv Materials RYAM stock drifted up 1.35% on Wednesday morning to hit a new 52-week low of $3.88.
  • Burning Rock Biotech BNR stock set a new 52-week low of $2.43 on Wednesday, moving down 7.71%.
  • Dyne Therapeutics DYN shares fell to $4.62 on Wednesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Lexicon Pharmaceuticals LXRX shares hit a yearly low of $1.56. The stock was down 2.47% on the session.
  • Sono Group SEV shares reached a new 52-week low of $2.72 on Wednesday morning, moving 0.0% (flat).
  • Rent the Runway RENT shares reached a new 52-week low of $3.20 on Wednesday morning, moving up 7.21%.
  • Macrogenics MGNX stock hit $3.56 on Wednesday morning, setting a new 52-week low for a change of down 3.22%.
  • VBI Vaccines VBIV shares moved up 1.49% on Wednesday to hit a new 52-week low of $0.83, drifting up 1.49%.
  • bluebird bio BLUE shares moved up 1.7% on Wednesday to hit a new 52-week low of $2.90, drifting up 1.7%.
  • Singular Genomics Sys OMIC stock hit $2.87 on Wednesday morning, setting a new 52-week low for a change of up 0.67%.
  • Jounce Therapeutics JNCE shares moved down 6.21% on Wednesday to hit a new 52-week low of $4.01, drifting down 6.21%.
  • Kamada KMDA shares made a new 52-week low of $4.42 on Wednesday. The stock was down 3.49% for the day.
  • Avadel Pharmaceuticals AVDL stock set a new 52-week low of $3.29 on Wednesday, moving down 9.61%.
  • Vera Bradley VRA shares were up 1.88% for the day, having made a 52-week low of $5.71.
  • Kronos Bio KRON stock achieved a new 52-week low on Wednesday morning, hitting $3.22 and moving down 2.35%.
  • Akoustis Technologies AKTS stock hit $3.25 on Wednesday morning, setting a new 52-week low for a change of down 0.3%.
  • Express EXPR stock hit a yearly low of $2.30. The stock was up 8.27% for the day.
  • Putnam Master PIM shares reached a new 52-week low of $3.37 on Wednesday morning, moving up 0.07%.
  • Talkspace TALK shares set a new 52-week low of $1.06. The stock traded down 3.6%.
  • Townsquare Media TSQ shares reached a new 52-week low of $9.23 on Wednesday morning, moving up 1.05%.
  • Luokung Technology LKCO shares moved down 2.82% on Wednesday to hit a new 52-week low of $0.37, drifting down 2.82%.
  • Allakos ALLK shares moved down 1.69% on Wednesday to hit a new 52-week low of $2.60, drifting down 1.69%.
  • Western Asset Mortgage DMO stock hit $11.80 on Wednesday morning, setting a new 52-week low for a change of down 0.59%.
  • Standard BioTools LAB shares reached a new 52-week low of $1.69 on Wednesday morning, moving down 10.26%.
  • Gamida Cell GMDA stock dropped to a yearly low on Wednesday of $2.06. Shares traded up 1.9%.
  • Gritstone Bio GRTS shares set a new 52-week low of $1.74. The stock traded down 2.23%.
  • Zepp Health ZEPP stock dropped to a yearly low on Wednesday of $2.00. Shares traded 0.0% (flat).
  • Romeo Power RMO shares set a new 52-week low of $0.79. The stock traded up 1.11%.
  • Graphite Bio GRPH shares reached a new 52-week low of $2.08 on Wednesday morning, moving down 0.93%.
  • Alexco Resource AXU stock dropped to a yearly low on Wednesday of $0.71. Shares traded up 1.77%.
  • Applied Molecular AMTI stock dropped to a yearly low on Wednesday of $3.00. Shares traded down 1.6%.
  • UroGen Pharma URGN shares fell to $4.99 on Wednesday, setting a new 52-week low with a shift of down 2.33%.
  • Katapult Holdings KPLT stock hit a new 52-week low of $1.10. The stock was up 0.96% on the session.
  • Comera Life Sciences CMRA shares hit a yearly low of $6.37. The stock was down 7.88% on the session.
  • Atossa Therapeutics ATOS stock hit $0.85 on Wednesday morning, setting a new 52-week low for a change of down 2.29%.
  • Immuneering IMRX stock hit $3.83 on Wednesday morning, setting a new 52-week low for a change of down 6.3%.
  • Taysha Gene Therapies TSHA shares reached a new 52-week low of $2.40 on Wednesday morning, moving down 4.67%.
  • SOS SOS stock set a new 52-week low of $0.33 on Wednesday, moving up 2.16%.
  • Oyster Point Pharma OYST shares were down 3.0% for the day, having made a 52-week low of $3.53.
  • Evelo Biosciences EVLO stock broke to a new 52-week low of $1.43 on Wednesday. Shares of the company traded up 20.21%.
  • Summit Therapeutics SMMT shares set a new 52-week low of $0.94. The stock traded down 1.38%.
  • Akouos AKUS shares set a new yearly low of $2.44 this morning. The stock was down 2.35% on the session.
  • Cortexyme CRTX stock hit $2.69 on Wednesday morning, setting a new 52-week low for a change of down 1.41%.
  • Clearside Biomedical CLSD shares made a new 52-week low of $1.28 on Wednesday. The stock was up 2.31% for the day.
  • Homology Medicines FIXX stock hit a new 52-week low of $1.32. The stock was 0.0% (flat) on the session.
  • Eliem Therapeutics ELYM stock hit $2.52 on Wednesday morning, setting a new 52-week low for a change of down 1.34%.
  • Epizyme EPZM stock hit $0.43 on Wednesday morning, setting a new 52-week low for a change of up 2.12%.
  • Flora Growth FLGC shares set a new yearly low of $0.95 this morning. The stock was down 0.01% on the session.
  • Centogene CNTG stock set a new 52-week low of $2.69 on Wednesday, moving down 0.33%.
  • Odyssey Marine Explr OMEX stock broke to a new 52-week low of $4.12 on Wednesday. Shares of the company traded down 0.61%.
  • iClick Interactive Asia ICLK shares hit a yearly low of $0.59. The stock was up 10.02% on the session.
  • Atreca BCEL stock hit a yearly low of $1.54. The stock was down 1.5% for the day.
  • BioVie BIVI shares hit a yearly low of $2.50. The stock was up 0.66% on the session.
  • Verrica Pharmaceuticals VRCA shares set a new 52-week low of $2.18. The stock traded down 58.79%.
  • Scienjoy Holding SJ stock set a new 52-week low of $1.75 on Wednesday, moving down 8.41%.
  • NantHealth NH shares moved up 1.29% on Wednesday to hit a new 52-week low of $0.51, drifting up 1.29%.
  • InflaRx IFRX shares set a new 52-week low of $1.29. The stock traded up 3.05%.
  • Black Diamond Therapeutic BDTX shares fell to $1.50 on Wednesday, setting a new 52-week low with a shift of up 0.63%.
  • Molecular Templates MTEM shares set a new yearly low of $0.97 this morning. The stock was down 2.5% on the session.
  • Biodesix BDSX shares set a new yearly low of $1.25 this morning. The stock was up 2.27% on the session.
  • TAT Techs TATT shares set a new 52-week low of $5.25. The stock traded down 6.5%.
  • Athersys ATHX shares made a new 52-week low of $0.18 on Wednesday. The stock was down 9.22% for the day.
  • Snow Lake Resources LITM stock hit a new 52-week low of $2.42. The stock was down 5.13% on the session.
  • Alkaline Water Co WTER stock drifted up 3.32% on Wednesday morning to hit a new 52-week low of $0.33.
  • Corvus Pharmaceuticals CRVS shares hit a yearly low of $0.94. The stock was down 1.12% on the session.
  • Societal CDMO SCTL stock hit a yearly low of $0.75. The stock was down 1.87% for the day.
  • Digital Ally DGLY stock hit $0.86 on Wednesday morning, setting a new 52-week low for a change of down 0.42%.
  • Astria Therapeutics ATXS stock set a new 52-week low of $3.02 on Wednesday, moving 0.0% (flat).
  • Ampio Pharmaceuticals AMPE shares set a new 52-week low of $0.16. The stock traded down 0.29%.
  • Aptinyx APTX shares reached a new 52-week low of $0.55 on Wednesday morning, moving up 0.27%.
  • Brooklyn BTX stock hit a new 52-week low of $0.62. The stock was down 1.35% on the session.
  • QualTek Services QTEK shares were 0.0% (flat) for the day, having made a 52-week low of $1.31.
  • Renovacor RCOR stock hit a yearly low of $1.94. The stock was down 2.96% for the day.
  • Regis RGS stock drifted down 3.78% on Wednesday morning to hit a new 52-week low of $0.71.
  • Future FinTech Gr FTFT shares set a new yearly low of $0.42 this morning. The stock was up 5.84% on the session.
  • Quotient QTNT shares fell to $0.27 on Wednesday, setting a new 52-week low with a shift of down 4.33%.
  • Invacare IVC shares made a new 52-week low of $0.82 on Wednesday. The stock was up 0.05% for the day.
  • ASLAN Pharma ASLN stock drifted down 5.08% on Wednesday morning to hit a new 52-week low of $0.38.
  • Flexible Solutions Intl FSI shares fell to $2.06 on Wednesday, setting a new 52-week low with a shift of down 6.84%.
  • Herzfeld Caribbean Basin CUBA stock set a new 52-week low of $4.49 on Wednesday, moving down 0.95%.
  • Edesa Biotech EDSA shares moved down 0.72% on Wednesday to hit a new 52-week low of $1.70, drifting down 0.72%.
  • Ostin Technology Group OST stock broke to a new 52-week low of $1.84 on Wednesday. Shares of the company traded up 1.35%.
  • Talis Biomedical TLIS stock hit $0.91 on Wednesday morning, setting a new 52-week low for a change of up 1.55%.
  • Smart Powerr CREG shares reached a new 52-week low of $3.33 on Wednesday morning, moving down 8.84%.
  • Winc WBEV stock drifted down 6.25% on Wednesday morning to hit a new 52-week low of $1.69.
  • Actelis Networks ASNS stock drifted down 1.41% on Wednesday morning to hit a new 52-week low of $1.28.
  • WidePoint WYY shares reached a new 52-week low of $2.50 on Wednesday morning, moving down 10.33%.
  • Pasithea Therapeutics KTTA shares made a new 52-week low of $0.82 on Wednesday. The stock was down 3.56% for the day.
  • Expion360 XPON stock set a new 52-week low of $2.84 on Wednesday, moving down 1.38%.
  • Clarus Therapeutics Hldgs CRXT stock achieved a new 52-week low on Wednesday morning, hitting $0.35 and moving down 4.74%.
  • Taitron Components TAIT shares set a new yearly low of $3.16 this morning. The stock was up 0.63% on the session.
  • Qumu QUMU stock hit a yearly low of $0.92. The stock was up 8.03% for the day.
  • CohBar CWBR stock dropped to a yearly low on Wednesday of $0.17. Shares traded down 2.72%.
  • Windtree Therapeutics WINT stock dropped to a yearly low on Wednesday of $0.45. Shares traded down 1.98%.
  • Myomo MYO shares set a new yearly low of $1.98 this morning. The stock was 0.0% (flat) on the session.
  • Cyclacel Pharmaceuticals CYCC shares fell to $1.21 on Wednesday, setting a new 52-week low with a shift of down 2.76%.
  • Stealth BioTherapeutics MITO shares fell to $0.17 on Wednesday, setting a new 52-week low with a shift of down 15.82%.
  • EzFill Holdings EZFL shares were up 2.31% for the day, having made a 52-week low of $0.38.
  • Digital Brands Group DBGI shares hit a yearly low of $0.16. The stock was up 3.35% on the session.
  • Tian Ruixiang Holdings TIRX stock broke to a new 52-week low of $0.61 on Wednesday. Shares of the company traded down 1.28%.
  • Viveve Medical VIVE stock set a new 52-week low of $0.73 on Wednesday, moving up 0.93%.
  • AutoWeb AUTO stock hit a yearly low of $0.50. The stock was down 2.11% for the day.
  • Acorda Therapeutics ACOR stock set a new 52-week low of $0.40 on Wednesday, moving down 5.3%.
  • Performance Shipping PSHG shares reached a new 52-week low of $1.85 on Wednesday morning, moving down 9.27%.
  • Helius Medical Tech HSDT stock drifted down 2.35% on Wednesday morning to hit a new 52-week low of $1.19.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SEER Logo
SEERSeer Inc
$2.220.45%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
74.90
Growth
N/A
Quality
N/A
Value
61.66
Price Trend
Short
Medium
Long
SGHC Logo
SGHCSuper Group (SGHC) Ltd
$10.81-%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.4404-%
SJ Logo
SJScienjoy Holding Corp
$0.7996-3.43%
SMMT Logo
SMMTSummit Therapeutics Inc
$27.05-4.25%
SOS Logo
SOSSOS Ltd
$2.192.34%
STOK Logo
STOKStoke Therapeutics Inc
$13.210.38%
TAIT Logo
TAITTaitron Components Inc
$2.14-%
TALK Logo
TALKTalkspace Inc
$2.40-2.44%
TATT Logo
TATTTAT Technologies Ltd
$34.79-6.15%
TGTX Logo
TGTXTG Therapeutics Inc
$26.500.42%
TIRX Logo
TIRXTian Ruixiang Holdings Ltd
$0.88595.46%
TLIS Logo
TLISTalis Biomedical Corp
$1.50-65.8%
TREE Logo
TREELendingTree Inc
$55.30-0.02%
TSCO Logo
TSCOTractor Supply Co
$59.42-0.18%
TSHA Logo
TSHATaysha Gene Therapies Inc
$2.76-%
TSQ Logo
TSQTownsquare Media Inc
$6.70-0.30%
UBER Logo
UBERUber Technologies Inc
$90.700.13%
UHAL Logo
UHALU-Haul Holding Co
$57.36-%
UIS Logo
UISUnisys Corp
$3.751.63%
URBN Logo
URBNUrban Outfitters Inc
$78.050.30%
URGN Logo
URGNUroGen Pharma Ltd
$18.12-0.66%
VIVE Logo
VIVEViveve Medical Inc
$0.00010-100.0%
VRA Logo
VRAVera Bradley Inc
$1.92-%
VRCA Logo
VRCAVerrica Pharmaceuticals Inc
$6.710.15%
WINT Logo
WINTWindtree Therapeutics Inc
$0.54990.75%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.0165-%
WW Logo
WWWW International Inc
$33.37-0.51%
WYY Logo
WYYWidePoint Corp
$3.34-%
XPON Logo
XPONExpion360 Inc
$1.15-0.86%
XYL Logo
XYLXylem Inc
$143.000.09%
YETI Logo
YETIYETI Holdings Inc
$32.451.85%
ZEPP Logo
ZEPPZepp Health Corp
$31.19-1.92%
NKE Logo
NKENike Inc
$73.96-0.08%
HSDT Logo
HSDTHelius Medical Technologies Inc
$5.71-1.89%
OFIX Logo
OFIXOrthofix Medical Inc
$12.94-%
INFY Logo
INFYInfosys Ltd
$15.98-%
HMC Logo
HMCHonda Motor Co Ltd
$33.833.46%
LULU Logo
LULULululemon Athletica Inc
$186.640.11%
EXPE Logo
EXPEExpedia Group Inc
$192.11-0.27%
ESS Logo
ESSEssex Property Trust Inc
$252.08-%
NU Logo
NUNu Holdings Ltd
$12.030.92%
MGM Logo
MGMMGM Resorts International
$34.400.06%
RCL Logo
RCLRoyal Caribbean Group
$302.85-%
CGNX Logo
CGNXCognex Corp
$40.550.20%
DBX Logo
DBXDropbox Inc
$26.87-%
DKS Logo
DKSDick's Sporting Goods Inc
$211.88-%
GXO Logo
GXOGXO Logistics Inc
$51.151.99%
LYFT Logo
LYFTLyft Inc
$13.45-0.06%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$23.800.29%
GIL Logo
GILGildan Activewear Inc
$50.00-1.85%
COTY Logo
COTYCoty Inc
$4.69-0.64%
DAVA Logo
DAVAEndava PLC
$12.804.15%
AMBP Logo
AMBPArdagh Metal Packaging SA
$3.86-%
AUR Logo
AURAurora Innovation Inc
$6.270.48%
CROX Logo
CROXCrocs Inc
$77.000.57%
ASO Logo
ASOAcademy Sports and Outdoors Inc
$49.99-%
ALGT Logo
ALGTAllegiant Travel Co
$49.00-0.08%
GBDC Logo
GBDCGolub Capital BDC Inc
$14.79-%
HLF Logo
HLFHerbalife Ltd
$8.90-0.11%
BOOT Logo
BOOTBoot Barn Holdings Inc
$165.11-%
RKLB Logo
RKLBRocket Lab Corp
$44.70-0.71%
CVCO Logo
CVCOCavco Industries Inc
$450.40-%
ERJ Logo
ERJEmbraer SA
$57.56-0.36%
MED Logo
MEDMedifast Inc
$12.83-%
RAMP Logo
RAMPLiveRamp Holdings Inc
$25.76-%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$15.00-0.07%
CRCT Logo
CRCTCricut Inc
$5.753.23%
HCM Logo
HCMHUTCHMED (China) Ltd
$15.11-2.39%
ACVA Logo
ACVAACV Auctions Inc
$11.90-10.9%
LPSN Logo
LPSNLivePerson Inc
$1.10-7.56%
AGIO Logo
AGIOAgios Pharmaceuticals Inc
$35.08-%
GPRO Logo
GPROGoPro Inc
$1.28-2.29%
PUBM Logo
PUBMPubMatic Inc
$7.73-26.9%
EGHT Logo
EGHT8x8 Inc
$1.834.57%
ARHS Logo
ARHSArhaus Inc
$11.16-%
NUVB Logo
NUVBNuvation Bio Inc
$2.250.45%
ATEC Logo
ATECAlphatec Holdings Inc
$15.32-%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc Registered Shs Series -B-
$0.2511-97.6%
MRUS Logo
MRUSMerus NV
$64.60-%
ANAB Logo
ANABAnaptysBio Inc
$19.70-1.50%
NIU Logo
NIUNiu Technologies
$4.044.94%
SATL Logo
SATLSatellogic Inc
$3.321.22%
AGEN Logo
AGENAgenus Inc
$4.27-%
DOYU Logo
DOYUDouYu International Holdings Ltd
$7.523.01%
HUT Logo
HUTHut 8 Corp
$20.650.39%
MITK Logo
MITKMitek Systems Inc
$9.891.64%
HLVX Logo
HLVXHilleVax Inc
$2.112.43%
OSUR Logo
OSUROraSure Technologies Inc
$2.800.36%
NN Logo
NNNextNav Inc
$14.44-%
DMRC Logo
DMRCDigimarc Corp
$11.01-%
LTCH Logo
LTCHLatch Inc
$0.1200-85.4%
GOTU Logo
GOTUGaotu Techedu Inc
$3.70-0.80%
EWTX Logo
EWTXEdgewise Therapeutics Inc
$12.99-%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.420.01%
MCRB Logo
MCRBSeres Therapeutics Inc
$13.89-4.40%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$4.47-%
BNR Logo
BNRBurning Rock Biotech Ltd
$6.88-0.87%
DYN Logo
DYNDyne Therapeutics Inc
$11.06-1.60%
LXRX Logo
LXRXLexicon Pharmaceuticals Inc
$1.04-%
RENT Logo
RENTRent the Runway Inc
$4.21-2.09%
MGNX Logo
MGNXMacrogenics Inc
$1.47-%
KMDA Logo
KMDAKamada Ltd
$7.481.91%
AVDL Logo
AVDLAvadel Pharmaceuticals PLC
$12.800.08%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.32-0.57%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.950.42%
LAB Logo
LABStandard BioTools Inc
$1.27-0.77%
KPLT Logo
KPLTKatapult Holdings Inc
$12.93-2.34%
CMRA Logo
CMRAComera Life Sciences Holdings Inc
$0.00020-99.9%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.7600-0.43%
IMRX Logo
IMRXImmuneering Corp
$3.20-0.31%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-99.8%
CLSD Logo
CLSDClearside Biomedical Inc
$0.4029-0.02%
FLGC Logo
FLGCFlora Growth Corp
$18.77-8.88%
OMEX Logo
OMEXOdyssey Marine Exploration Inc
$1.663.75%
BIVI Logo
BIVIBioVie Inc
$1.832.23%
IFRX Logo
IFRXInflaRx NV
$0.82910.74%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$2.362.16%
MTEM Logo
MTEMMolecular Templates Inc
$0.00010-99.9%
BDSX Logo
BDSXBiodesix Inc
$0.3847-1.43%
LITM Logo
LITMSnow Lake Resources Ltd
$4.08-1.69%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$4.32-1.14%
DGLY Logo
DGLYDigital Ally Inc
$1.800.07%
ATXS Logo
ATXSAstria Therapeutics Inc
$6.801.80%
AMPE Logo
AMPEAmpio Pharmaceuticals Inc
$0.00290-99.5%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$7.420.41%
RGS Logo
RGSRegis Corp
$21.2512.1%
FTFT Logo
FTFTFuture FinTech Group Inc
$1.71-3.40%
FSI Logo
FSIFlexible Solutions International Inc
Not Available-%
EDSA Logo
EDSAEdesa Biotech Inc
$2.256.64%
OST Logo
OSTOstin Technology Group Co Ltd
$1.831.67%
CREG Logo
CREGSmart Powerr Corp
$1.15-2.54%
ASNS Logo
ASNSActelis Networks Inc
$0.5902-0.30%
KTTA Logo
KTTAPasithea Therapeutics Corp
$0.6526-3.82%
CWBR Logo
CWBRCohBar Inc
$0.4100-46.1%
MYO Logo
MYOMyomo Inc
$1.11-36.9%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$9.02-0.33%
DBGI Logo
DBGIDigital Brands Group Inc
$12.00385.8%
PSHG Logo
PSHGPerformance Shipping Inc
$1.78-1.27%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Comments
Loading...