Stocks That Hit 52-Week Lows On Friday

On Friday, 422 stocks made new 52-week lows.

Get Started

Start Futures Trading Fast — with a $200 Bonus

Join Plus500 today and get up to $200 to start trading real futures. Practice with free paper trading, then jump into live markets with lightning-fast execution, low commissions, and full regulatory protection.

Get Started

Areas of Interest About Today's 52-Week Lows:

• Amazon.com AMZN was the largest firm on a market cap basis to set a new 52-week low.
• Quoin Pharmaceuticals QNRX was the smallest, in terms of market cap, to set a new 52-week low.
• Fulcrum Therapeutics FULC's stock came under the most pressure, trading down 45.98% to reach a new 52-week low.
• BankFinancial BFIN's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

These stocks set new 52-week lows on Friday:

• Intel INTC shares reached a new 52-week low of $39.22 on Friday morning, moving down 1.54%.
• Wells Fargo WFC stock hit a new 52-week low of $40.37. The stock was down 4.83% on the session.
• Texas Instruments TXN stock broke to a new 52-week low of $157.70 on Friday. Shares of the company traded down 2.28%.
• Diageo DEO shares set a new 52-week low of $174.15. The stock traded down 1.84%.
• Goldman Sachs Group GS shares were down 4.78% for the day, having made a 52-week low of $288.57.
• Anheuser-Busch InBev BUD stock drifted down 1.86% on Friday morning to hit a new 52-week low of $51.21.
• 3M MMM stock broke to a new 52-week low of $139.55 on Friday. Shares of the company traded down 2.85%.
• General Electric GE stock hit a new 52-week low of $71.04. The stock was down 4.59% on the session.
• Intuitive Surgical ISRG stock broke to a new 52-week low of $203.96 on Friday. Shares of the company traded down 2.38%.
• Micron Technology MU stock drifted down 5.07% on Friday morning to hit a new 52-week low of $62.28.
• Edwards Lifesciences EW shares reached a new 52-week low of $91.34 on Friday morning, moving down 0.85%.
• Boston Scientific BSX shares set a new 52-week low of $36.91. The stock traded down 1.98%.
• RELX RELX stock dropped to a yearly low on Friday of $26.39. Shares traded down 1.46%.
• Roper Technologies ROP shares were down 3.74% for the day, having made a 52-week low of $390.04.
• Sumitomo Mitsui Financial SMFG shares fell to $5.70 on Friday, setting a new 52-week low with a shift of down 1.63%.
• Workday WDAY shares reached a new 52-week low of $147.85 on Friday morning, moving down 3.75%.
• Warner Bros.Discovery WBD shares moved down 3.93% on Friday to hit a new 52-week low of $14.87, drifting down 3.93%.
• BBVA BBVA shares made a new 52-week low of $4.51 on Friday. The stock was down 8.13% for the day.
• CRH CRH shares set a new 52-week low of $37.20. The stock traded down 6.2%.
• Mizuho Financial Gr MFG stock hit a new 52-week low of $2.15. The stock was down 1.89% on the session.
• Equity Residential EQR stock set a new 52-week low of $70.74 on Friday, moving down 0.55%.
• Verisk Analytics VRSK shares reached a new 52-week low of $163.00 on Friday morning, moving down 1.78%.
• CBRE Group CBRE stock hit $72.92 on Friday morning, setting a new 52-week low for a change of down 1.93%.
• State Street STT stock drifted down 4.36% on Friday morning to hit a new 52-week low of $64.97.
• Equifax EFX stock hit $184.37 on Friday morning, setting a new 52-week low for a change of down 3.56%.
• Vulcan Materials VMC stock hit a new 52-week low of $155.07. The stock was down 3.32% on the session.
• Mid-America Apartment MAA stock hit a new 52-week low of $165.84. The stock was down 0.36% on the session.
• Huntington Bancshares HBAN shares made a new 52-week low of $12.49 on Friday. The stock was down 3.78% for the day.
• Expedia Group EXPE stock hit a new 52-week low of $115.02. The stock was down 5.65% on the session.
• KeyCorp KEY shares fell to $17.84 on Friday, setting a new 52-week low with a shift of down 3.75%.
• Teradyne TER shares set a new yearly low of $97.44 this morning. The stock was down 3.6% on the session.
• Boston Properties BXP shares hit a yearly low of $96.56. The stock was down 1.42% on the session.
• Healthpeak Properties PEAK stock dropped to a yearly low on Friday of $25.35. Shares traded down 1.05%.
• NortonLifeLock NLOK shares moved down 4.16% on Friday to hit a new 52-week low of $23.23, drifting down 4.16%.
• Carnival CCL shares made a new 52-week low of $11.11 on Friday. The stock was down 4.65% for the day.
• Liberty SiriusXM Gr LSXMB shares set a new 52-week low of $37.69. The stock traded down 9.18%.
• Carnival CUK stock set a new 52-week low of $10.27 on Friday, moving down 4.8%.
• Royal Caribbean Gr RCL shares made a new 52-week low of $46.28 on Friday. The stock was down 6.01% for the day.
• Charles River CRL stock drifted down 3.93% on Friday morning to hit a new 52-week low of $215.04.
• Nomura Holdings NMR shares hit a yearly low of $3.56. The stock was down 2.72% on the session.
• Regency Centers REG shares made a new 52-week low of $61.13 on Friday. The stock was down 1.26% for the day.
• James Hardie Industries JHX stock drifted down 2.17% on Friday morning to hit a new 52-week low of $23.36.
• Medical Properties Trust MPW stock hit $15.78 on Friday morning, setting a new 52-week low for a change of down 0.07%.
• SK Telecom Co SKM shares hit a yearly low of $23.80. The stock was down 1.0% on the session.
• Amerco UHAL stock hit $475.00 on Friday morning, setting a new 52-week low for a change of down 2.25%.
• Logitech International LOGI stock set a new 52-week low of $55.35 on Friday, moving down 2.53%.
• Lamar Advertising LAMR shares hit a yearly low of $88.06. The stock was down 4.33% on the session.
• DaVita DVA stock hit $91.70 on Friday morning, setting a new 52-week low for a change of down 0.09%.
• Universal Health Services UHS stock hit a yearly low of $114.11. The stock was down 1.61% for the day.
• Zendesk ZEN shares moved down 5.9% on Friday to hit a new 52-week low of $64.18, drifting down 5.9%.
• Cognex CGNX stock hit a new 52-week low of $44.35. The stock was down 2.49% on the session.
• Gol Intelligent Airlines GOL shares reached a new 52-week low of $4.72 on Friday morning, moving down 4.43%.
• Qualtrics International XM shares made a new 52-week low of $12.80 on Friday. The stock was down 7.06% for the day.
• Exact Sciences EXAS stock hit a yearly low of $41.05. The stock was down 7.24% for the day.
• Jefferies Financial Group JEF stock hit a yearly low of $28.52. The stock was down 4.82% for the day.
• Ciena CIEN shares hit a yearly low of $45.04. The stock was down 3.36% on the session.
• Robinhood Markets HOOD stock hit a yearly low of $7.66. The stock was down 4.17% for the day.
• US Foods Hldg USFD stock achieved a new 52-week low on Friday morning, hitting $29.19 and moving down 3.17%.
• Apartment Income REIT AIRC stock achieved a new 52-week low on Friday morning, hitting $40.82 and moving down 1.27%.
• Kilroy Realty KRC shares set a new 52-week low of $53.23. The stock traded down 1.3%.
• First American Financial FAF shares moved down 3.31% on Friday to hit a new 52-week low of $56.05, drifting down 3.31%.
• Vornado Realty VNO stock dropped to a yearly low on Friday of $30.81. Shares traded down 0.16%.
• Valley National VLY shares made a new 52-week low of $11.09 on Friday. The stock was down 3.6% for the day.
• Lyft LYFT shares hit a yearly low of $16.08. The stock was down 4.66% on the session.
• First Finl Bankshares FFIN shares set a new 52-week low of $38.60. The stock traded down 2.73%.
• HashiCorp HCP stock dropped to a yearly low on Friday of $28.06. Shares traded down 4.78%.
• RingCentral RNG stock hit a yearly low of $54.12. The stock was down 6.32% for the day.
• Penumbra PEN shares moved down 0.85% on Friday to hit a new 52-week low of $129.60, drifting down 0.85%.
• Cousins Props CUZ shares were down 1.32% for the day, having made a 52-week low of $31.93.
• ASGN ASGN shares hit a yearly low of $90.30. The stock was down 3.18% on the session.
• Douglas Emmett DEI shares set a new yearly low of $25.27 this morning. The stock was down 1.2% on the session.
• ManpowerGroup MAN shares were down 3.3% for the day, having made a 52-week low of $83.72.
• Terreno Realty TRNO stock drifted down 2.61% on Friday morning to hit a new 52-week low of $58.05.
• Smartsheet SMAR shares reached a new 52-week low of $32.85 on Friday morning, moving down 7.57%.
• Janus Henderson Gr JHG shares set a new 52-week low of $25.24. The stock traded down 3.85%.
• Helen Of Troy HELE stock dropped to a yearly low on Friday of $169.56. Shares traded down 2.58%.
• Evercore EVR shares set a new 52-week low of $99.75. The stock traded down 5.98%.
• Tempur Sealy Intl TPX shares hit a yearly low of $22.46. The stock was down 5.54% on the session.
• Howard Hughes HHC stock hit a new 52-week low of $75.61. The stock was down 4.32% on the session.
• Enstar Gr ESGR stock drifted down 1.06% on Friday morning to hit a new 52-week low of $214.74.
• Hanesbrands HBI shares were down 2.63% for the day, having made a 52-week low of $10.85.
• Maximus MMS shares reached a new 52-week low of $60.34 on Friday morning, moving down 1.47%.
• Cushman & Wakefield CWK shares were down 2.31% for the day, having made a 52-week low of $15.95.
• Peloton Interactive PTON stock hit a new 52-week low of $10.47. The stock was down 5.22% on the session.
• Freshworks FRSH stock hit $11.54 on Friday morning, setting a new 52-week low for a change of down 14.94%.
• DigitalBridge Group DBRG shares fell to $5.12 on Friday, setting a new 52-week low with a shift of down 0.76%.
• SL Green Realty SLG shares set a new yearly low of $52.50 this morning. The stock was down 0.8% on the session.
• Cohen & Steers CNS shares made a new 52-week low of $68.85 on Friday. The stock was down 0.77% for the day.
• Victoria's Secret VSCO shares hit a yearly low of $37.28. The stock was down 2.42% on the session.
• Surgery Partners SGRY stock hit a yearly low of $33.68. The stock was down 4.91% for the day.
• Conmed CNMD stock achieved a new 52-week low on Friday morning, hitting $99.73 and moving down 1.78%.
• Simmons First National SFNC shares hit a yearly low of $22.82. The stock was down 3.42% on the session.
• Outfront Media OUT stock set a new 52-week low of $17.52 on Friday, moving down 4.62%.
• Aurora Innovation AUR shares set a new 52-week low of $2.38. The stock traded down 10.0%.
• Copa Holdings CPA shares were down 1.54% for the day, having made a 52-week low of $63.87.
• Super Group (SGHC) SGHC shares were down 2.62% for the day, having made a 52-week low of $5.25.
• Neogen NEOG shares reached a new 52-week low of $24.11 on Friday morning, moving down 2.18%.
• Hudson Pacific Properties HPP shares reached a new 52-week low of $17.86 on Friday morning, moving down 0.66%.
• Progyny PGNY stock drifted down 3.91% on Friday morning to hit a new 52-week low of $27.72.
• GoodRx Holdings GDRX stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving down 6.65%.
• Arbor Realty Trust ABR shares fell to $15.26 on Friday, setting a new 52-week low with a shift of down 1.92%.
• Safehold SAFE shares made a new 52-week low of $38.21 on Friday. The stock was down 2.48% for the day.
• Turkcell Iletisim TKC stock hit a yearly low of $2.65. The stock was down 0.55% for the day.
• Golub Capital BDC GBDC stock drifted down 1.21% on Friday morning to hit a new 52-week low of $13.41.
• First Merchants FRME stock hit a yearly low of $37.49. The stock was down 3.09% for the day.
• Macerich MAC stock hit a yearly low of $10.33. The stock was down 2.99% for the day.
• Trupanion TRUP stock set a new 52-week low of $54.08 on Friday, moving down 8.95%.
• Kyndryl Hldgs KD stock hit a new 52-week low of $9.67. The stock was down 4.03% on the session.
• First Advantage FA stock achieved a new 52-week low on Friday morning, hitting $13.80 and moving down 2.95%.
• Energizer Holdings ENR stock broke to a new 52-week low of $28.94 on Friday. Shares of the company traded down 0.94%.
• Cvent Holding CVT stock drifted down 11.21% on Friday morning to hit a new 52-week low of $3.30.
• Rocket Lab USA RKLB stock hit a yearly low of $4.25. The stock was down 3.94% for the day.
• SIGNA Sports United SSU shares fell to $5.81 on Friday, setting a new 52-week low with a shift of down 7.04%.
• PTC Therapeutics PTCT shares set a new 52-week low of $26.03. The stock traded down 4.04%.
• Frontdoor FTDR stock drifted down 5.63% on Friday morning to hit a new 52-week low of $22.64.
• American Assets Trust AAT stock hit $30.54 on Friday morning, setting a new 52-week low for a change of down 1.73%.
• First Financial Bancor FFBC stock hit $19.45 on Friday morning, setting a new 52-week low for a change of down 2.55%.
• Embraer ERJ stock dropped to a yearly low on Friday of $9.66. Shares traded down 6.36%.
• Brandywine Realty Trust BDN shares set a new 52-week low of $10.26. The stock traded down 1.67%.
• Newmark Group NMRK stock hit a new 52-week low of $9.46. The stock was down 1.88% on the session.
• Sweetgreen SG stock hit a yearly low of $15.17. The stock was down 4.37% for the day.
• Tilray TLRY shares set a new 52-week low of $3.44. The stock traded down 4.82%.
• Digital Turbine APPS shares reached a new 52-week low of $17.36 on Friday morning, moving down 7.91%.
• Piedmont Office Realty PDM shares moved down 1.44% on Friday to hit a new 52-week low of $13.58, drifting down 1.44%.
• Warby Parker WRBY stock achieved a new 52-week low on Friday morning, hitting $14.39 and moving down 4.58%.
• Hercules Capital HTGC stock dropped to a yearly low on Friday of $13.30. Shares traded down 2.19%.
• Forge Global Holdings FRGE stock hit $9.39 on Friday morning, setting a new 52-week low for a change of down 11.06%.
• Sterling Check STER shares hit a yearly low of $16.65. The stock was down 6.2% on the session.
• Live Oak Bancshares LOB stock achieved a new 52-week low on Friday morning, hitting $35.50 and moving down 3.47%.
• Sinclair Broadcast Group SBGI stock drifted down 3.11% on Friday morning to hit a new 52-week low of $21.69.
• Relay Therapeutics RLAY shares hit a yearly low of $13.72. The stock was down 11.54% on the session.
• Horace Mann Educators HMN shares reached a new 52-week low of $35.92 on Friday morning, moving down 1.17%.
• Eagle Bancorp EGBN shares hit a yearly low of $46.13. The stock was down 2.25% on the session.
• Tri-Continental TY stock hit $27.24 on Friday morning, setting a new 52-week low for a change of down 5.67%.
• PRA Group PRAA shares were down 2.22% for the day, having made a 52-week low of $35.96.
• iHeartMedia IHRT shares were down 11.39% for the day, having made a 52-week low of $9.66.
• Myriad Genetics MYGN shares set a new 52-week low of $17.00. The stock traded down 1.6%.
• TDCX TDCX stock hit $9.08 on Friday morning, setting a new 52-week low for a change of down 7.58%.
• FIGS FIGS stock hit a yearly low of $7.81. The stock was down 3.19% for the day.
• Capitol Federal Financial CFFN stock broke to a new 52-week low of $9.31 on Friday. Shares of the company traded down 0.9%.
• KKR Real Estate Finance KREF shares hit a yearly low of $18.18. The stock was down 3.34% on the session.
• First Bancorp FBNC shares were down 2.54% for the day, having made a 52-week low of $35.14.
• Empire State Realty Trust ESRT stock hit a new 52-week low of $7.31. The stock was down 1.08% on the session.
• Xencor XNCR stock drifted down 3.87% on Friday morning to hit a new 52-week low of $20.57.
• Sapiens Intl Corp SPNS stock dropped to a yearly low on Friday of $22.00. Shares traded down 3.7%.
• Cornerstone Strategic CLM shares fell to $9.86 on Friday, setting a new 52-week low with a shift of down 2.81%.
• First Foundation FFWM stock hit $20.79 on Friday morning, setting a new 52-week low for a change of down 2.35%.
• Grupo Financiero Galicia GGAL stock set a new 52-week low of $7.63 on Friday, moving down 3.16%.
• ACV Auctions ACVA shares were down 5.36% for the day, having made a 52-week low of $7.08.
• iRobot IRBT shares hit a yearly low of $40.71. The stock was down 4.31% on the session.
• CS Disco LAW stock broke to a new 52-week low of $18.42 on Friday. Shares of the company traded down 9.31%.
• Intapp INTA shares reached a new 52-week low of $16.60 on Friday morning, moving down 6.17%.
• Cronos Group CRON shares set a new yearly low of $2.71 this morning. The stock was down 2.81% on the session.
• Radware RDWR stock set a new 52-week low of $22.60 on Friday, moving down 2.24%.
• LivePerson LPSN stock set a new 52-week low of $13.67 on Friday, moving down 7.54%.
• NOVONIX NVX shares set a new 52-week low of $8.29. The stock traded down 7.32%.
• Bright Health Gr BHG shares set a new yearly low of $1.56 this morning. The stock was down 3.01% on the session.
• UMH Properties UMH stock dropped to a yearly low on Friday of $18.30. Shares traded down 1.92%.
• Celldex Therapeutics CLDX shares made a new 52-week low of $21.05 on Friday. The stock was down 2.4% for the day.
• Vivint Smart Home VVNT shares set a new yearly low of $4.54 this morning. The stock was down 14.22% on the session.
• 23andMe Holding ME stock set a new 52-week low of $2.13 on Friday, moving down 0.47%.
• Pacific Biosciences PACB shares were down 6.61% for the day, having made a 52-week low of $4.22.
• Broadmark Realty Capital BRMK shares reached a new 52-week low of $6.91 on Friday morning, moving down 2.46%.
• Starry Group Holdings STRY shares were down 8.08% for the day, having made a 52-week low of $5.40.
• Dole DOLE stock hit a yearly low of $9.05. The stock was down 0.65% for the day.
• SiriusPoint SPNT shares set a new yearly low of $5.26 this morning. The stock was down 2.93% on the session.
• CBRE Clarion Glb Real Est IGR shares fell to $7.33 on Friday, setting a new 52-week low with a shift of down 2.32%.
• Microvast Holdings MVST stock drifted down 6.9% on Friday morning to hit a new 52-week low of $2.75.
• Sleep Number SNBR shares set a new 52-week low of $37.13. The stock traded down 4.48%.
• World Acceptance WRLD stock broke to a new 52-week low of $121.35 on Friday. Shares of the company traded up 0.09%.
• Cazoo Gr CZOO stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 7.39%.
• Morphic Holding MORF shares moved down 9.36% on Friday to hit a new 52-week low of $20.99, drifting down 9.36%.
• Ranpak Hldgs PACK shares hit a yearly low of $9.34. The stock was down 8.75% on the session.
• Plymouth Industrial REIT PLYM stock achieved a new 52-week low on Friday morning, hitting $18.45 and moving down 2.04%.
• SoundHound AI SOUN shares fell to $3.70 on Friday, setting a new 52-week low with a shift of down 10.6%.
• Stitch Fix SFIX stock hit $6.18 on Friday morning, setting a new 52-week low for a change of down 13.56%.
• Keros Therapeutics KROS stock set a new 52-week low of $27.78 on Friday, moving down 7.96%.
• Riot Blockchain RIOT stock dropped to a yearly low on Friday of $5.16. Shares traded down 4.57%.
• Vacasa VCSA stock hit a new 52-week low of $3.04. The stock was down 6.82% on the session.
• Gevo GEVO stock set a new 52-week low of $2.73 on Friday, moving down 5.44%.
• Organogenesis Hldgs ORGO shares reached a new 52-week low of $4.92 on Friday morning, moving down 1.18%.
• Clear Channel Outdoor CCO stock hit $1.35 on Friday morning, setting a new 52-week low for a change of down 5.86%.
• IDT IDT shares moved up 0.01% on Friday to hit a new 52-week low of $23.50, drifting up 0.01%.
• Central Pacific Financial CPF shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 2.58%.
• Hippo Holdings HIPO shares made a new 52-week low of $1.05 on Friday. The stock was down 6.09% for the day.
• First Bancshares FBMS shares fell to $28.79 on Friday, setting a new 52-week low with a shift of down 1.59%.
• Codexis CDXS shares were down 6.24% for the day, having made a 52-week low of $8.97.
• Bed Bath & Beyond BBBY shares set a new 52-week low of $7.00. The stock traded down 2.72%.
• GreenLight Biosciences GRNA shares hit a yearly low of $4.50. The stock was down 6.72% on the session.
• Vinci Partners Inv VINP stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 1.86%.
• Hanger HNGR stock hit a yearly low of $14.25. The stock was down 2.91% for the day.
• Invitae NVTA stock broke to a new 52-week low of $2.41 on Friday. Shares of the company traded down 8.83%.
• Astra Space ASTR stock dropped to a yearly low on Friday of $2.02. Shares traded down 5.09%.
• Coherus BioSciences CHRS shares hit a yearly low of $6.92. The stock was down 4.51% on the session.
• Capital Southwest CSWC shares made a new 52-week low of $20.92 on Friday. The stock was down 2.82% for the day.
• Banco BBVA Argentina BBAR stock hit a new 52-week low of $2.54. The stock was down 2.66% on the session.
• Gannett Co GCI stock hit a new 52-week low of $3.48. The stock was down 0.56% on the session.
• Despegar.com DESP shares made a new 52-week low of $7.68 on Friday. The stock was down 4.92% for the day.
• ESS Tech GWH shares made a new 52-week low of $3.31 on Friday. The stock was down 3.32% for the day.
• Diversified Healthcare DHC stock dropped to a yearly low on Friday of $1.99. Shares traded down 0.98%.
• Business First Bancshares BFST stock set a new 52-week low of $20.81 on Friday, moving down 1.44%.
• Amneal Pharmaceuticals AMRX shares moved down 3.42% on Friday to hit a new 52-week low of $3.07, drifting down 3.42%.
• Symbotic SYM stock broke to a new 52-week low of $9.32 on Friday. Shares of the company traded down 16.35%.
• PMV Pharma PMVP shares made a new 52-week low of $9.70 on Friday. The stock was down 5.6% for the day.
• MVB Financial MVBF stock hit $33.90 on Friday morning, setting a new 52-week low for a change of down 2.16%.
• Aurora Cannabis ACB stock dropped to a yearly low on Friday of $1.36. Shares traded down 6.76%.
• MaxCyte MXCT stock broke to a new 52-week low of $3.98 on Friday. Shares of the company traded down 3.77%.
• Immunovant IMVT shares moved down 6.03% on Friday to hit a new 52-week low of $3.50, drifting down 6.03%.
• Bicycle Therapeutics BCYC stock hit a yearly low of $13.52. The stock was down 6.28% for the day.
• Inhibrx INBX stock dropped to a yearly low on Friday of $10.20. Shares traded down 9.62%.
• Affimed AFMD stock hit $2.57 on Friday morning, setting a new 52-week low for a change of down 4.56%.
• Global Business Travel GBTG shares were down 5.65% for the day, having made a 52-week low of $6.81.
• Nautilus Biotechnology NAUT stock hit $3.10 on Friday morning, setting a new 52-week low for a change of down 3.4%.
• MediaAlpha MAX stock drifted down 2.81% on Friday morning to hit a new 52-week low of $9.30.
• Independent Bank IBCP stock dropped to a yearly low on Friday of $17.99. Shares traded down 2.49%.
• Dave DAVE shares fell to $1.00 on Friday, setting a new 52-week low with a shift of down 19.2%.
• Bright Green BGXX shares were up 4.02% for the day, having made a 52-week low of $2.18.
• Blue Bird BLBD stock drifted down 5.15% on Friday morning to hit a new 52-week low of $11.18.
• Embark Technology EMBK shares made a new 52-week low of $0.78 on Friday. The stock was down 10.18% for the day.
• Mesoblast MESO stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 4.51%.
• Inovio Pharmaceuticals INO stock set a new 52-week low of $1.53 on Friday, moving down 6.11%.
• Caribou Biosciences CRBU stock hit a yearly low of $5.59. The stock was down 33.57% for the day.
• Tekla Life Sciences HQL shares made a new 52-week low of $13.71 on Friday. The stock was down 1.93% for the day.
• Pear Therapeutics PEAR shares set a new yearly low of $2.41 this morning. The stock was down 8.76% on the session.
• MeiraGTx Hldgs MGTX shares reached a new 52-week low of $7.62 on Friday morning, moving down 4.14%.
• Velo3D VLD shares made a new 52-week low of $1.81 on Friday. The stock was down 1.85% for the day.
• Gilat Satellite Networks GILT shares made a new 52-week low of $6.00 on Friday. The stock was down 3.69% for the day.
• GCM Grosvenor GCMG shares moved down 2.87% on Friday to hit a new 52-week low of $7.57, drifting down 2.87%.
• Hut 8 Mining HUT shares made a new 52-week low of $1.87 on Friday. The stock was down 4.59% for the day.
• OrganiGram Holdings OGI stock set a new 52-week low of $1.03 on Friday, moving down 4.17%.
• Rush Street Interactive RSI stock hit a yearly low of $5.05. The stock was down 6.22% for the day.
• Marine Prods MPX stock hit a yearly low of $9.44. The stock was down 3.97% for the day.
• Five Point Holdings FPH stock hit a new 52-week low of $4.61. The stock was down 2.72% on the session.
• Outbrain OB stock dropped to a yearly low on Friday of $5.43. Shares traded down 0.63%.
• Porch Group PRCH shares moved down 8.45% on Friday to hit a new 52-week low of $3.14, drifting down 8.45%.
• Seritage Growth Props SRG shares made a new 52-week low of $7.12 on Friday. The stock was down 5.64% for the day.
• Ouster OUST stock dropped to a yearly low on Friday of $1.78. Shares traded down 4.97%.
• Vaxxinity VAXX shares set a new yearly low of $2.40 this morning. The stock was down 8.96% on the session.
• D-MARKET Electronic HEPS shares made a new 52-week low of $0.89 on Friday. The stock was down 4.21% for the day.
• Convey Health Solutions CNVY stock dropped to a yearly low on Friday of $3.97. Shares traded down 5.66%.
• CURO Group Holdings CURO stock achieved a new 52-week low on Friday morning, hitting $7.03 and moving down 3.53%.
• Kezar Life Sciences KZR shares fell to $4.55 on Friday, setting a new 52-week low with a shift of down 7.1%.
• BuzzFeed BZFD stock drifted down 7.73% on Friday morning to hit a new 52-week low of $2.00.
• SeaSpine Holdings SPNE shares were down 0.27% for the day, having made a 52-week low of $7.18.
• Innovid CTV stock hit a yearly low of $2.00. The stock was down 8.67% for the day.
• HF Foods Group HFFG shares set a new 52-week low of $4.67. The stock traded down 3.23%.
• TeraWulf WULF shares moved down 2.02% on Friday to hit a new 52-week low of $2.33, drifting down 2.02%.
• Sculptor Cap SCU stock dropped to a yearly low on Friday of $9.92. Shares traded down 5.07%.
• Tyra Biosciences TYRA stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 4.31%.
• Cepton CPTN shares reached a new 52-week low of $1.56 on Friday morning, moving down 5.85%.
• NextNav NN stock hit $2.51 on Friday morning, setting a new 52-week low for a change of down 3.96%.
• Cato CATO shares set a new yearly low of $11.58 this morning. The stock was down 2.85% on the session.
• Comtech Telecom CMTL stock hit $8.96 on Friday morning, setting a new 52-week low for a change of down 25.57%.
• Heron Therapeutics HRTX stock set a new 52-week low of $2.33 on Friday, moving down 4.07%.
• Village Farms Intl VFF shares set a new yearly low of $2.71 this morning. The stock was down 4.24% on the session.
• Veritone VERI shares made a new 52-week low of $6.46 on Friday. The stock was down 6.87% for the day.
• Lexicon Pharmaceuticals LXRX shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 8.24%.
• Real Brokerage REAX stock broke to a new 52-week low of $1.24 on Friday. Shares of the company traded down 3.7%.
• Conn's CONN shares reached a new 52-week low of $9.56 on Friday morning, moving down 5.58%.
• Rani Therapeutics Hldgs RANI shares reached a new 52-week low of $9.06 on Friday morning, moving down 2.5%.
• Tilly's TLYS stock set a new 52-week low of $7.28 on Friday, moving down 2.53%.
• Latch LTCH stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 3.73%.
• 4D Molecular Therapeutics FDMT shares made a new 52-week low of $6.81 on Friday. The stock was down 9.11% for the day.
• Hydrofarm Holdings Group HYFM stock hit $4.92 on Friday morning, setting a new 52-week low for a change of down 4.97%.
• Theseus Pharmaceuticals THRX stock achieved a new 52-week low on Friday morning, hitting $5.55 and moving down 5.66%.
• Tenaya Therapeutics TNYA stock hit $5.12 on Friday morning, setting a new 52-week low for a change of down 10.41%.
• Rallybio RLYB stock drifted down 6.14% on Friday morning to hit a new 52-week low of $6.72.
• VBI Vaccines VBIV shares set a new yearly low of $0.82 this morning. The stock was down 6.75% on the session.
• Burning Rock Biotech BNR stock hit a new 52-week low of $1.94. The stock was down 0.96% on the session.
• VistaGen Therapeutics VTGN stock achieved a new 52-week low on Friday morning, hitting $0.96 and moving down 2.91%.
• Central Valley Community CVCY shares made a new 52-week low of $16.45 on Friday. The stock was up 0.3% for the day.
• Sophia Genetics SOPH shares fell to $2.72 on Friday, setting a new 52-week low with a shift of down 9.33%.
• Quad/Graphics QUAD stock dropped to a yearly low on Friday of $3.19. Shares traded down 2.73%.
• Vera Bradley VRA shares were down 6.24% for the day, having made a 52-week low of $5.38.
• Macrogenics MGNX stock hit a yearly low of $2.81. The stock was down 7.49% for the day.
• Gelesis Holdings GLS stock drifted down 3.63% on Friday morning to hit a new 52-week low of $2.36.
• P3 Health Partners PIII shares reached a new 52-week low of $4.07 on Friday morning, moving down 1.55%.
• Hurco Companies HURC stock broke to a new 52-week low of $25.23 on Friday. Shares of the company traded up 0.61%.
• Bird Glb BRDS stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 5.98%.
• DermTech DMTK shares hit a yearly low of $5.33. The stock was down 10.32% on the session.
• Wejo Gr WEJO stock hit $1.54 on Friday morning, setting a new 52-week low for a change of down 19.51%.
• Boxed BOXD shares set a new 52-week low of $2.01. The stock traded down 16.03%.
• Compugen CGEN stock drifted down 9.51% on Friday morning to hit a new 52-week low of $1.64.
• First Community FCCO shares hit a yearly low of $17.55. The stock was down 3.81% on the session.
• Zenvia ZENV shares moved down 2.08% on Friday to hit a new 52-week low of $3.28, drifting down 2.08%.
• Omeros OMER stock dropped to a yearly low on Friday of $2.04. Shares traded down 3.97%.
• Gamida Cell GMDA stock hit $2.02 on Friday morning, setting a new 52-week low for a change of down 5.16%.
• BankFinancial BFIN stock achieved a new 52-week low on Friday morning, hitting $9.58 and moving 0.0% (flat).
• Cellectis CLLS stock set a new 52-week low of $2.78 on Friday, moving down 9.74%.
• Neuberger Berman NHS stock hit a new 52-week low of $8.50. The stock was down 3.62% on the session.
• Finance of America FOA stock set a new 52-week low of $1.99 on Friday, moving down 4.33%.
• So-Young Intl SY shares fell to $0.90 on Friday, setting a new 52-week low with a shift of down 1.37%.
• Romeo Power RMO stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.26%.
• Codex DNA DNAY shares hit a yearly low of $3.10. The stock was down 6.02% on the session.
• Aptose Biosciences APTO shares moved down 3.99% on Friday to hit a new 52-week low of $0.88, drifting down 3.99%.
• Endo International ENDP shares hit a yearly low of $0.34. The stock was down 8.23% on the session.
• Praxis Precision Medicine PRAX shares moved up 0.57% on Friday to hit a new 52-week low of $1.67, drifting up 0.57%.
• Precision BioSciences DTIL stock hit $1.27 on Friday morning, setting a new 52-week low for a change of down 11.19%.
• Aberdeen Japan Equity JEQ shares made a new 52-week low of $5.81 on Friday. The stock was down 1.77% for the day.
• Ampco-Pittsburgh AP shares were down 2.98% for the day, having made a 52-week low of $3.89.
• Liberty TripAdvisor Hldgs LTRPA shares set a new yearly low of $0.95 this morning. The stock was down 2.0% on the session.
• LAVA Therapeutics LVTX stock broke to a new 52-week low of $2.59 on Friday. Shares of the company traded up 0.7%.
• Exela Technologies XELA stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving down 7.57%.
• SAB Biotherapeutics SABS shares reached a new 52-week low of $1.53 on Friday morning, moving down 10.46%.
• Sharps Compliance SMED stock dropped to a yearly low on Friday of $3.39. Shares traded down 4.23%.
• Hall Of Fame Resort HOFV stock set a new 52-week low of $0.56 on Friday, moving down 4.37%.
• Shift Technologies SFT stock achieved a new 52-week low on Friday morning, hitting $0.75 and moving down 4.06%.
• Burcon NutraScience BRCN shares set a new yearly low of $0.57 this morning. The stock was 0.0% (flat) on the session.
• Phoenix Motor PEV stock broke to a new 52-week low of $3.12 on Friday. Shares of the company traded down 4.46%.
• Lucira Health LHDX shares fell to $1.52 on Friday, setting a new 52-week low with a shift of down 7.52%.
• 4d pharma LBPS shares were down 2.68% for the day, having made a 52-week low of $2.58.
• Flora Growth FLGC shares fell to $0.72 on Friday, setting a new 52-week low with a shift of up 0.13%.
• IM Cannabis IMCC stock set a new 52-week low of $0.75 on Friday, moving down 7.18%.
• SAI.TECH Global SAI stock dropped to a yearly low on Friday of $4.17. Shares traded up 4.19%.
• Kirkland's KIRK stock hit a yearly low of $4.41. The stock was down 3.49% for the day.
• CarLotz LOTZ stock hit a new 52-week low of $0.47. The stock was down 6.87% on the session.
• Medicenna Therapeutics MDNA stock hit $0.85 on Friday morning, setting a new 52-week low for a change of up 7.05%.
• Boxlight BOXL shares made a new 52-week low of $0.73 on Friday. The stock was down 4.06% for the day.
• Visionary Education Tech VEDU stock dropped to a yearly low on Friday of $1.15. Shares traded down 3.28%.
• S&W Seed SANW stock dropped to a yearly low on Friday of $1.08. Shares traded down 4.35%.
• Elevation Oncology ELEV stock hit $1.80 on Friday morning, setting a new 52-week low for a change of down 5.1%.
• BioVie BIVI stock set a new 52-week low of $1.70 on Friday, moving down 4.62%.
• Integrated Media Tech IMTE shares set a new yearly low of $2.35 this morning. The stock was up 3.4% on the session.
• Mfs Intermediate High Inc CIF shares reached a new 52-week low of $2.04 on Friday morning, moving down 1.44%.
• Strata Skin Sciences SSKN shares set a new yearly low of $1.01 this morning. The stock was down 0.95% on the session.
• enVVeno Medical NVNO shares hit a yearly low of $3.74. The stock was 0.0% (flat) on the session.
• Greenbrook TMS GBNH shares set a new 52-week low of $1.99. The stock traded down 9.07%.
• Forward Pharma FWP shares were down 4.15% for the day, having made a 52-week low of $4.70.
• iMedia Brands IMBI stock hit a yearly low of $1.35. The stock was down 6.16% for the day.
• Wireless Telecom Group WTT shares fell to $1.37 on Friday, setting a new 52-week low with a shift of down 1.43%.
• WaveDancer WAVD shares hit a yearly low of $1.72. The stock was down 7.85% on the session.
• Helbiz HLBZ shares were down 7.99% for the day, having made a 52-week low of $0.76.
• TRACON Pharma TCON shares moved down 7.01% on Friday to hit a new 52-week low of $1.32, drifting down 7.01%.
• Harbor Custom Dev HCDI shares fell to $1.64 on Friday, setting a new 52-week low with a shift of down 3.99%.
• TOP Ships TOPS stock hit a yearly low of $0.54. The stock was down 5.7% for the day.
• Safe-T Gr SFET shares were up 4.04% for the day, having made a 52-week low of $0.47.
• Advanced Human Imaging AHI stock set a new 52-week low of $0.61 on Friday, moving down 8.52%.
• Rail Vision RVSN shares were down 3.26% for the day, having made a 52-week low of $0.88.
• InMed Pharmaceuticals INM shares reached a new 52-week low of $0.62 on Friday morning, moving down 3.03%.
• SuperCom SPCB shares set a new yearly low of $0.29 this morning. The stock was down 5.81% on the session.
• Altamira Therapeutics CYTO stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 8.17%.
• Sharps Technology STSS stock hit a yearly low of $0.92. The stock was down 3.6% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.