Wednesday's session saw 269 companies set new 52-week lows.
52-Week Low Highlights:
- The largest company in terms of market cap to set a new 52-week low was Procter & Gamble PG.
- The smallest company by market cap to set a new 52-week low was Quoin Pharmaceuticals QNRX.
- 180 Life Sciences ATNF was the biggest loser of the morning session, as it dropped 34.1% to reach its new 52-week low.
- Invesco High Income 2023 IHIT saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.
Here are all the stocks that set new 52-week lows on Wednesday:
- Procter & Gamble PG stock dropped to a yearly low on Wednesday of $130.17. Shares traded down 2.56%.
- 3M MMM stock drifted down 0.95% on Wednesday morning to hit a new 52-week low of $133.62.
- Illinois Tool Works ITW stock dropped to a yearly low on Wednesday of $184.34. Shares traded down 0.6%.
- HCA Healthcare HCA stock set a new 52-week low of $177.69 on Wednesday, moving up 1.29%.
- Snap SNAP shares set a new yearly low of $11.88 this morning. The stock was up 6.68% on the session.
- Ball BALL stock hit a yearly low of $64.36. The stock was down 2.73% for the day.
- Vulcan Materials VMC stock set a new 52-week low of $149.76 on Wednesday, moving down 0.55%.
- Northern Trust NTRS shares set a new 52-week low of $92.43. The stock traded down 0.74%.
- Clorox CLX stock achieved a new 52-week low on Wednesday morning, hitting $121.05 and moving down 2.63%.
- SS&C Technologies Hldgs SSNC stock hit a yearly low of $56.56. The stock was up 0.05% for the day.
- Eastman Chemical EMN stock broke to a new 52-week low of $94.72 on Wednesday. Shares of the company traded down 1.36%.
- Fidelity National Finl FNF shares fell to $36.85 on Wednesday, setting a new 52-week low with a shift of down 1.16%.
- James Hardie Industries JHX shares set a new 52-week low of $21.02. The stock traded down 4.2%.
- SK Telecom Co SKM stock set a new 52-week low of $22.50 on Wednesday, moving down 1.37%.
- Medical Properties Trust MPW shares hit a yearly low of $14.64. The stock was down 1.41% on the session.
- Annaly Capital Management NLY shares fell to $5.75 on Wednesday, setting a new 52-week low with a shift of down 2.62%.
- Robinhood Markets HOOD stock hit $6.87 on Wednesday morning, setting a new 52-week low for a change of down 2.84%.
- AGNC Investment AGNC shares set a new 52-week low of $10.50. The stock traded down 2.05%.
- Sonoco Products SON shares hit a yearly low of $54.01. The stock was down 1.02% on the session.
- Cemex CX shares hit a yearly low of $3.49. The stock was down 1.4% on the session.
- Blackstone Secured BXSL shares were down 0.1% for the day, having made a 52-week low of $23.96.
- Stericycle SRCL shares made a new 52-week low of $42.66 on Wednesday. The stock was down 0.64% for the day.
- Helen Of Troy HELE shares set a new 52-week low of $155.37. The stock traded down 1.15%.
- Atotech ATC shares reached a new 52-week low of $18.61 on Wednesday morning, moving down 1.37%.
- Cohen & Steers CNS stock hit $64.50 on Wednesday morning, setting a new 52-week low for a change of up 0.97%.
- Freshworks FRSH stock broke to a new 52-week low of $10.84 on Wednesday. Shares of the company traded up 0.55%.
- Nuveen AMT-Free Municipal NVG shares made a new 52-week low of $12.74 on Wednesday. The stock was down 1.24% for the day.
- John Wiley & Sons WLY stock hit $47.14 on Wednesday morning, setting a new 52-week low for a change of up 1.16%.
- Sprinklr CXM shares set a new 52-week low of $9.41. The stock traded up 2.49%.
- Luminar Technologies LAZR stock hit $7.17 on Wednesday morning, setting a new 52-week low for a change of down 0.48%.
- Sonos SONO stock set a new 52-week low of $18.90 on Wednesday, moving up 1.07%.
- Virtu Financial VIRT shares set a new yearly low of $22.51 this morning. The stock was up 0.36% on the session.
- Viasat VSAT shares were down 0.7% for the day, having made a 52-week low of $31.00.
- Super Group (SGHC) SGHC shares made a new 52-week low of $4.31 on Wednesday. The stock was down 6.77% for the day.
- Arbor Realty Trust ABR stock dropped to a yearly low on Wednesday of $12.94. Shares traded down 2.4%.
- Chimera Investment CIM shares fell to $8.17 on Wednesday, setting a new 52-week low with a shift of down 4.14%.
- LGI Homes LGIH shares fell to $81.66 on Wednesday, setting a new 52-week low with a shift of down 1.91%.
- Nuveen Municipal Value NUV stock broke to a new 52-week low of $8.58 on Wednesday. Shares of the company traded down 0.24%.
- Nuveen Municipal Credit NZF shares set a new 52-week low of $12.05. The stock traded down 1.87%.
- Two Harbors Investment TWO shares set a new 52-week low of $4.50. The stock traded down 2.04%.
- Trinseo TSE shares made a new 52-week low of $39.92 on Wednesday. The stock was down 1.95% for the day.
- Cricut CRCT stock broke to a new 52-week low of $6.36 on Wednesday. Shares of the company traded down 4.18%.
- PRA Group PRAA shares set a new 52-week low of $34.96. The stock traded down 0.17%.
- Apollo Comml Real Est ARI stock broke to a new 52-week low of $9.83 on Wednesday. Shares of the company traded down 2.28%.
- Newegg Commerce NEGG shares made a new 52-week low of $3.56 on Wednesday. The stock was down 1.63% for the day.
- Ready Capital RC stock hit a yearly low of $11.52. The stock was down 2.2% for the day.
- Jack In The Box JACK stock hit a new 52-week low of $61.50. The stock was down 1.05% on the session.
- DoubleLine Inc Solns Fund DSL stock hit $12.50 on Wednesday morning, setting a new 52-week low for a change of down 0.81%.
- PennyMac Mortgage PMT stock broke to a new 52-week low of $13.12 on Wednesday. Shares of the company traded down 2.94%.
- Custom Truck One Source CTOS stock dropped to a yearly low on Wednesday of $4.87. Shares traded down 6.51%.
- New Mountain Finance NMFC stock hit a new 52-week low of $11.52. The stock was down 1.6% on the session.
- Eaton Vance Duration EVV shares reached a new 52-week low of $9.88 on Wednesday morning, moving down 0.97%.
- TriMas TRS shares moved up 0.19% on Wednesday to hit a new 52-week low of $25.61, drifting up 0.19%.
- Cornerstone Strategic CLM shares fell to $8.07 on Wednesday, setting a new 52-week low with a shift of down 1.45%.
- BrightSpire Capital BRSP stock dropped to a yearly low on Wednesday of $7.39. Shares traded down 1.52%.
- Latham Group SWIM stock drifted down 2.5% on Wednesday morning to hit a new 52-week low of $7.92.
- Vertical Aerospace EVTL shares set a new 52-week low of $4.40. The stock traded down 1.53%.
- Brookfield Real Assets RA stock broke to a new 52-week low of $18.10 on Wednesday. Shares of the company traded down 1.79%.
- Montrose Environmental Gr MEG stock set a new 52-week low of $30.96 on Wednesday, moving down 3.15%.
- Lion Electric LEV stock achieved a new 52-week low on Wednesday morning, hitting $4.67 and moving up 0.43%.
- Blackrock Muniyield MQY shares made a new 52-week low of $12.02 on Wednesday. The stock was down 0.99% for the day.
- Redfin RDFN shares moved down 0.12% on Wednesday to hit a new 52-week low of $7.80, drifting down 0.12%.
- Oscar Health OSCR shares were down 2.15% for the day, having made a 52-week low of $3.89.
- NOVONIX NVX stock hit a new 52-week low of $6.99. The stock was down 10.03% on the session.
- Redwood Trust RWT stock hit $7.01 on Wednesday morning, setting a new 52-week low for a change of down 3.62%.
- Nexa Res NEXA stock drifted up 1.3% on Wednesday morning to hit a new 52-week low of $6.13.
- PropertyGuru Group PGRU stock set a new 52-week low of $5.11 on Wednesday, moving down 1.53%.
- Eaton Vance Municipal EIM stock broke to a new 52-week low of $10.31 on Wednesday. Shares of the company traded down 0.41%.
- Anterix ATEX shares reached a new 52-week low of $39.05 on Wednesday morning, moving down 1.92%.
- DoubleLine Yield Opp DLY stock set a new 52-week low of $14.40 on Wednesday, moving down 0.73%.
- Apollo Investment AINV stock hit $10.69 on Wednesday morning, setting a new 52-week low for a change of down 2.98%.
- Tremor Intl TRMR stock hit a new 52-week low of $8.89. The stock was down 4.06% on the session.
- Liberty TripAdvisor Hldgs LTRPB stock hit a new 52-week low of $8.33. The stock was up 2.74% on the session.
- Invesco Municipal VMO stock achieved a new 52-week low on Wednesday morning, hitting $9.84 and moving down 0.71%.
- Ares Commercial Real ACRE stock hit $11.62 on Wednesday morning, setting a new 52-week low for a change of down 1.43%.
- TrueBlue TBI stock hit $18.95 on Wednesday morning, setting a new 52-week low for a change of down 2.68%.
- Nuveen Select Tax Free NXP shares set a new yearly low of $13.35 this morning. The stock was down 0.45% on the session.
- Erasca ERAS shares set a new yearly low of $4.65 this morning. The stock was up 1.44% on the session.
- SoundHound AI SOUN stock set a new 52-week low of $2.81 on Wednesday, moving up 4.1%.
- Gevo GEVO stock set a new 52-week low of $2.41 on Wednesday, moving down 6.72%.
- Invesco Value Municipal IIM stock hit a yearly low of $12.32. The stock was down 0.47% for the day.
- Blackrock Core Bond Tr BHK stock hit $10.69 on Wednesday morning, setting a new 52-week low for a change of down 0.31%.
- Community Health Systems CYH stock broke to a new 52-week low of $4.26 on Wednesday. Shares of the company traded down 10.65%.
- Taboola.com TBLA shares made a new 52-week low of $2.55 on Wednesday. The stock was up 1.01% for the day.
- Invesco Trust VGM shares set a new yearly low of $10.06 this morning. The stock was down 0.74% on the session.
- Invesco Municipal VKQ stock hit $9.70 on Wednesday morning, setting a new 52-week low for a change of down 0.92%.
- Newtek Bus Servs NEWT stock dropped to a yearly low on Wednesday of $21.58. Shares traded down 1.11%.
- Invesco Quality Municipal IQI shares made a new 52-week low of $9.81 on Wednesday. The stock was down 0.91% for the day.
- Aarons AAN stock hit a yearly low of $16.34. The stock was up 1.74% for the day.
- Cornerstone Total Return CRF shares hit a yearly low of $7.98. The stock was down 2.78% on the session.
- Opera OPRA stock achieved a new 52-week low on Wednesday morning, hitting $4.39 and moving down 0.34%.
- Rigetti Computing RGTI shares set a new 52-week low of $4.23. The stock traded up 2.66%.
- Crescent Capital BDC CCAP stock achieved a new 52-week low on Wednesday morning, hitting $16.02 and moving down 1.29%.
- Lindblad Expeditions LIND shares moved up 1.94% on Wednesday to hit a new 52-week low of $9.25, drifting up 1.94%.
- Nuveen New Jersey Quality NXJ shares moved down 0.53% on Wednesday to hit a new 52-week low of $11.88, drifting down 0.53%.
- Blackrock Municipal IT BFK shares were down 0.83% for the day, having made a 52-week low of $10.72.
- Gossamer Bio GOSS stock broke to a new 52-week low of $5.81 on Wednesday. Shares of the company traded up 1.84%.
- Orchid Island Cap ORC shares set a new 52-week low of $2.60. The stock traded down 3.32%.
- National Presto Indus NPK stock set a new 52-week low of $62.00 on Wednesday, moving down 0.48%.
- Eaton Vance Municipal IT EVN stock hit $10.83 on Wednesday morning, setting a new 52-week low for a change of down 0.46%.
- TriplePoint Venture Gwth TPVG shares reached a new 52-week low of $12.90 on Wednesday morning, moving down 3.21%.
- Blade Air Mobility BLDE stock set a new 52-week low of $5.03 on Wednesday, moving down 1.93%.
- Nuveen New York Quality NAN stock hit a new 52-week low of $11.18. The stock was down 0.23% on the session.
- Global Business Travel GBTG stock hit a yearly low of $6.01. The stock was down 2.72% for the day.
- AdTheorent Holding ADTH stock set a new 52-week low of $3.64 on Wednesday, moving up 2.62%.
- Sonder Holdings SOND stock hit a new 52-week low of $1.38. The stock was up 6.29% on the session.
- Alliancebernstein Ntnl AFB shares set a new yearly low of $11.12 this morning. The stock was down 0.8% on the session.
- UWM Hldgs UWMC shares set a new 52-week low of $3.34. The stock traded down 3.13%.
- Mesoblast MESO shares made a new 52-week low of $2.36 on Wednesday. The stock was down 4.02% for the day.
- Glatfelter GLT shares hit a yearly low of $6.86. The stock was down 1.0% on the session.
- Clough Global Opps GLO shares made a new 52-week low of $7.33 on Wednesday. The stock was down 0.62% for the day.
- loanDepot LDI shares made a new 52-week low of $1.86 on Wednesday. The stock was down 5.25% for the day.
- IRSA Inversiones y IRS stock dropped to a yearly low on Wednesday of $3.50. Shares traded up 2.34%.
- Angel Oak Financial FINS stock dropped to a yearly low on Wednesday of $13.57. Shares traded down 1.08%.
- Volta VLTA stock achieved a new 52-week low on Wednesday morning, hitting $1.49 and moving down 0.32%.
- Brightcove BCOV shares set a new yearly low of $6.41 this morning. The stock was up 0.15% on the session.
- Seritage Growth Props SRG shares fell to $5.90 on Wednesday, setting a new 52-week low with a shift of down 0.5%.
- Porch Group PRCH shares set a new yearly low of $2.61 this morning. The stock was down 1.68% on the session.
- Seres Therapeutics MCRB shares hit a yearly low of $2.56. The stock was up 1.11% on the session.
- Weave Communications WEAV stock hit $3.72 on Wednesday morning, setting a new 52-week low for a change of down 4.0%.
- Nuveen AMT-Free Municipal NUW stock drifted down 0.44% on Wednesday morning to hit a new 52-week low of $13.63.
- Invesco Pennsylvania VPV shares were up 0.1% for the day, having made a 52-week low of $10.21.
- Atlas Technical ATCX stock set a new 52-week low of $6.91 on Wednesday, moving down 0.85%.
- EverQuote EVER stock hit a yearly low of $7.46. The stock was up 1.85% for the day.
- CURO Group Holdings CURO stock hit a new 52-week low of $5.92. The stock was down 3.54% on the session.
- Doubleline Opportunistic DBL stock set a new 52-week low of $15.20 on Wednesday, moving down 2.25%.
- BuzzFeed BZFD shares hit a yearly low of $1.64. The stock was down 3.74% on the session.
- Nuveen Ohio Quality NUO shares moved down 0.08% on Wednesday to hit a new 52-week low of $12.34, drifting down 0.08%.
- MFS Municipal IT MFM stock dropped to a yearly low on Wednesday of $5.25. Shares traded down 1.31%.
- Pioneer Municipal High IT MHI shares set a new 52-week low of $9.07. The stock traded down 0.44%.
- Autolus Therapeutics AUTL shares set a new yearly low of $2.18 this morning. The stock was down 0.44% on the session.
- Rayonier Adv Materials RYAM shares moved down 4.64% on Wednesday to hit a new 52-week low of $3.13, drifting down 4.64%.
- Invesco High Income 2023 IHIT stock achieved a new 52-week low on Wednesday morning, hitting $8.35 and moving 0.0% (flat).
- Commercial Vehicle Group CVGI shares hit a yearly low of $5.99. The stock was down 3.22% on the session.
- RiverNorth/DoubleLine OPP shares set a new yearly low of $10.06 this morning. The stock was down 1.78% on the session.
- Argo Blockchain ARBK shares were down 1.39% for the day, having made a 52-week low of $3.83.
- VistaGen Therapeutics VTGN stock achieved a new 52-week low on Wednesday morning, hitting $0.89 and moving up 3.56%.
- G. Willi-Food Intl WILC stock achieved a new 52-week low on Wednesday morning, hitting $13.58 and moving down 2.65%.
- Cleanspark CLSK stock hit a new 52-week low of $4.27. The stock was down 1.79% on the session.
- Cumulus Media CMLS stock drifted down 2.39% on Wednesday morning to hit a new 52-week low of $8.48.
- Invesco Bond VBF shares hit a yearly low of $15.20. The stock was down 0.06% on the session.
- VBI Vaccines VBIV shares reached a new 52-week low of $0.64 on Wednesday morning, moving down 0.24%.
- Aberdeen Global Income ASGI shares set a new 52-week low of $17.71. The stock traded down 0.08%.
- LiveVox Hldgs LVOX stock drifted down 1.12% on Wednesday morning to hit a new 52-week low of $1.68.
- Hurco Companies HURC shares hit a yearly low of $24.29. The stock was down 0.51% on the session.
- Jounce Therapeutics JNCE stock achieved a new 52-week low on Wednesday morning, hitting $3.01 and moving down 1.62%.
- Grupo Supervielle SUPV shares were up 2.34% for the day, having made a 52-week low of $1.45.
- Rapid Micro Biosystems RPID shares set a new yearly low of $2.90 this morning. The stock was up 0.66% on the session.
- Zepp Health ZEPP stock broke to a new 52-week low of $1.91 on Wednesday. Shares of the company traded up 2.05%.
- Aberdeen Australia Equity IAF stock hit a yearly low of $4.99. The stock was down 0.5% for the day.
- Adagene ADAG stock hit a yearly low of $2.28. The stock was up 5.69% for the day.
- First National FXNC stock broke to a new 52-week low of $18.00 on Wednesday. Shares of the company traded down 2.49%.
- CB Financial Services CBFV stock drifted down 0.05% on Wednesday morning to hit a new 52-week low of $20.81.
- Provident Financial Hldgs PROV shares set a new 52-week low of $14.00. The stock traded up 1.43%.
- Senti Biosciences SNTI stock hit a new 52-week low of $1.96. The stock was down 11.52% on the session.
- Nuveen Mortgage & Inc JLS stock hit a new 52-week low of $16.43. The stock was down 0.66% on the session.
- Jasper Therapeutics JSPR stock drifted up 3.96% on Wednesday morning to hit a new 52-week low of $2.26.
- Ellington Residential EARN stock hit $6.59 on Wednesday morning, setting a new 52-week low for a change of down 2.11%.
- Principal Real Estate Inc PGZ shares set a new 52-week low of $12.60. The stock traded down 0.86%.
- Repro-Med Systems KRMD shares hit a yearly low of $1.82. The stock was down 4.1% on the session.
- La Jolla Pharmaceutical LJPC shares made a new 52-week low of $3.12 on Wednesday. The stock was down 0.91% for the day.
- Codex DNA DNAY stock broke to a new 52-week low of $2.56 on Wednesday. Shares of the company traded down 1.12%.
- Macquarie/First Trust Glb MFD stock hit a new 52-week low of $9.03. The stock was down 0.45% on the session.
- ACRES Commercial Realty ACR shares fell to $8.03 on Wednesday, setting a new 52-week low with a shift of down 1.31%.
- Eton Pharmaceuticals ETON stock drifted up 1.05% on Wednesday morning to hit a new 52-week low of $2.73.
- Onion Global OG stock hit a new 52-week low of $0.81. The stock was down 7.24% on the session.
- Cooper-Standard Holdings CPS shares hit a yearly low of $3.95. The stock was down 19.78% on the session.
- Angel Oak Dynamic DYFN shares made a new 52-week low of $16.27 on Wednesday. The stock was down 1.63% for the day.
- Frequency Electronics FEIM stock drifted down 0.29% on Wednesday morning to hit a new 52-week low of $6.98.
- SAB Biotherapeutics SABS stock drifted down 1.33% on Wednesday morning to hit a new 52-week low of $1.43.
- Akumin AKU shares fell to $0.71 on Wednesday, setting a new 52-week low with a shift of down 5.95%.
- GreenBox POS GBOX stock hit a yearly low of $1.43. The stock was down 9.02% for the day.
- IF Bancorp IROQ shares moved down 4.1% on Wednesday to hit a new 52-week low of $18.70, drifting down 4.1%.
- Advent Technologies Hldgs ADN shares reached a new 52-week low of $1.13 on Wednesday morning, moving down 3.33%.
- Exela Technologies XELA shares set a new yearly low of $0.13 this morning. The stock was down 3.07% on the session.
- Shift Technologies SFT stock set a new 52-week low of $0.68 on Wednesday, moving down 3.29%.
- Agrify AGFY shares set a new yearly low of $2.12 this morning. The stock was down 1.8% on the session.
- Lucira Health LHDX shares were down 7.79% for the day, having made a 52-week low of $1.37.
- Nuveen Multi-Market JMM stock hit a new 52-week low of $5.97. The stock was down 0.17% on the session.
- Key Tronic KTCC stock broke to a new 52-week low of $4.87 on Wednesday. Shares of the company traded down 1.42%.
- Kirkland's KIRK stock set a new 52-week low of $3.87 on Wednesday, moving down 2.52%.
- DAVIDsTEA DTEA stock dropped to a yearly low on Wednesday of $1.71. Shares traded up 2.23%.
- Ballantyne Strong BTN stock broke to a new 52-week low of $2.35 on Wednesday. Shares of the company traded up 4.18%.
- Yoshitsu TKLF shares set a new yearly low of $1.15 this morning. The stock was up 5.2% on the session.
- Sphere 3D ANY stock broke to a new 52-week low of $0.71 on Wednesday. Shares of the company traded down 3.14%.
- S&W Seed SANW stock drifted up 2.83% on Wednesday morning to hit a new 52-week low of $1.05.
- Venus Concept VERO stock set a new 52-week low of $0.61 on Wednesday, moving down 1.5%.
- Dawson Geophysical DWSN shares hit a yearly low of $1.53. The stock was down 3.9% on the session.
- Strata Skin Sciences SSKN shares set a new yearly low of $0.93 this morning. The stock was up 11.15% on the session.
- Stronghold Digital Mining SDIG shares set a new yearly low of $1.75 this morning. The stock was down 2.19% on the session.
- Eqonex EQOS shares made a new 52-week low of $0.75 on Wednesday. The stock was down 9.21% for the day.
- CLPS CLPS stock drifted up 2.61% on Wednesday morning to hit a new 52-week low of $1.52.
- Integrated Media Tech IMTE stock set a new 52-week low of $2.16 on Wednesday, moving down 7.17%.
- enVVeno Medical NVNO shares set a new 52-week low of $3.35. The stock traded up 1.03%.
- FSD Pharma HUGE stock drifted down 0.23% on Wednesday morning to hit a new 52-week low of $0.75.
- Blue Water Vaccines BWV stock dropped to a yearly low on Wednesday of $2.58. Shares traded up 1.54%.
- 180 Life Sciences ATNF shares moved down 34.1% on Wednesday to hit a new 52-week low of $0.81, drifting down 34.1%.
- Cabaletta Bio CABA stock drifted up 5.04% on Wednesday morning to hit a new 52-week low of $0.90.
- American Virtual Cloud AVCT stock dropped to a yearly low on Wednesday of $0.31. Shares traded down 2.72%.
- Cumberland CPIX stock set a new 52-week low of $1.91 on Wednesday, moving 0.0% (flat).
- Wireless Telecom Group WTT shares set a new 52-week low of $1.26. The stock traded down 1.56%.
- Applied Therapeutics APLT stock set a new 52-week low of $1.05 on Wednesday, moving 0.0% (flat).
- WaveDancer WAVD stock achieved a new 52-week low on Wednesday morning, hitting $1.57 and moving up 3.99%.
- Enjoy Technology ENJY shares set a new yearly low of $0.21 this morning. The stock was down 4.95% on the session.
- Herzfeld Caribbean Basin CUBA shares moved down 1.64% on Wednesday to hit a new 52-week low of $4.18, drifting down 1.64%.
- Talis Biomedical TLIS shares hit a yearly low of $0.90. The stock was down 4.89% on the session.
- Renovacor RCOR stock set a new 52-week low of $1.34 on Wednesday, moving down 13.75%.
- Astrotech ASTC shares set a new yearly low of $0.43 this morning. The stock was down 3.76% on the session.
- AEterna Zentaris AEZS shares hit a yearly low of $0.17. The stock was down 1.21% on the session.
- Ayala Pharmaceuticals AYLA shares set a new yearly low of $1.45 this morning. The stock was down 0.67% on the session.
- Moxian (BVI) MOXC stock hit a new 52-week low of $0.78. The stock was down 8.45% on the session.
- Aptevo Therapeutics APVO stock drifted up 0.33% on Wednesday morning to hit a new 52-week low of $3.03.
- Electric Last Mile Solns ELMS stock achieved a new 52-week low on Wednesday morning, hitting $0.12 and moving down 21.2%.
- Taoping TAOP shares hit a yearly low of $0.99. The stock was down 2.83% on the session.
- InspireMD NSPR shares fell to $1.85 on Wednesday, setting a new 52-week low with a shift of down 2.59%.
- Blackboxstocks BLBX stock broke to a new 52-week low of $1.05 on Wednesday. Shares of the company traded up 5.41%.
- BIO-key Intl BKYI shares moved up 2.98% on Wednesday to hit a new 52-week low of $1.63, drifting up 2.98%.
- Locafy LCFY stock hit a yearly low of $0.70. The stock was down 5.61% for the day.
- Advanced Human Imaging AHI shares made a new 52-week low of $0.55 on Wednesday. The stock was down 0.04% for the day.
- Akerna KERN stock broke to a new 52-week low of $0.35 on Wednesday. Shares of the company traded up 0.49%.
- Nabriva Therapeutics NBRV shares set a new yearly low of $0.18 this morning. The stock was up 3.25% on the session.
- Cyclacel Pharmaceuticals CYCC shares set a new yearly low of $1.09 this morning. The stock was up 3.59% on the session.
- InMed Pharmaceuticals INM stock achieved a new 52-week low on Wednesday morning, hitting $0.52 and moving down 3.54%.
- WiSA Technologies WISA stock dropped to a yearly low on Wednesday of $0.55. Shares traded down 9.59%.
- Aditxt ADTX shares set a new 52-week low of $0.19. The stock traded down 20.9%.
- Gaucho Group Holdings VINO shares moved down 3.47% on Wednesday to hit a new 52-week low of $0.68, drifting down 3.47%.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
SNTISenti Biosciences Inc
$4.741.50%
SONSonoco Products Co
$49.223.08%
SONDSonder Holdings Inc
$3.26-4.96%
SONOSonos Inc
$14.362.57%
SOUNSoundHound AI Inc
$17.4427.9%
SRGSeritage Growth Properties
$3.89-1.02%
SSKNStrata Skin Sciences Inc
$2.91-%
SSNCSS&C Technologies Holdings Inc
$80.102.04%
SUPVGrupo Supervielle SA
$17.846.25%
SWIMLatham Group Inc
$6.831.34%
TAOPTaoping Inc
$0.3081-4.32%
TBITrueBlue Inc
$7.860.38%
TBLATaboola.com Ltd
$3.600.56%
TKLFTokyo Lifestyle Co Ltd
$3.25-1.81%
TLISTalis Biomedical Corp
$1.69-61.4%
TPVGTriplePoint Venture Growth BDC Corp
$7.751.84%
TRSTriMas Corp
$24.993.09%
TSETrinseo PLC
$4.472.76%
TWOTwo Harbors Investment Corp
$12.040.84%
UWMCUWM Holdings Corp
$6.190.81%
VBFInvesco Bond Fund
$15.500.26%
VEROVenus Concept Inc
$0.3351-7.61%
VGMInvesco Trust for Investment Grade Municipals
$10.170.39%
VIRTVirtu Financial Inc
$37.16-0.27%
VKQInvesco Municipal Trust
$9.860.51%
VMCVulcan Materials Co
$274.601.67%
VMOInvesco Municipal Opportunity Trust
$9.821.24%
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.220.39%
VSATViasat Inc
$12.2537.8%
VTGNVistagen Therapeutics Inc
$2.88-1.37%
WEAVWeave Communications Inc
$15.790.25%
WILCG. Willi-Food International Ltd
$16.041.58%
WISAWiSA Technologies Inc
$1.42-4.73%
WLYJohn Wiley & Sons Inc
$44.601.34%
XELAExela Technologies Inc
$0.6797-0.04%
ZEPPZepp Health Corp
$2.98-1.32%
PGProcter & Gamble Co
$163.351.38%
QNRXQuoin Pharmaceuticals Ltd
$0.5800-%
ATNF180 Life Sciences Corp
$1.50-3.85%
MMM3M Co
$146.854.13%
ITWIllinois Tool Works Inc
$261.391.95%
HCAHCA Healthcare Inc
$319.002.75%
BALLBall Corp
$54.580.53%
NTRSNorthern Trust Corp
$109.302.27%
CLXClorox Co
$159.99-0.18%
EMNEastman Chemical Co
$94.381.26%
FNFFidelity National Financial Inc
$58.791.29%
JHXJames Hardie Industries PLC
$34.401.68%
SKMSK Telecom Co Ltd
$21.390.05%
MPWMedical Properties Trust Inc
$4.305.13%
NLYAnnaly Capital Management Inc
$19.480.83%
HOODRobinhood Markets Inc
$50.194.24%
AGNCAGNC Investment Corp
$9.721.14%
CXCemex SAB de CV
$5.360.01%
BXSLBlackstone Secured Lending Fund
$32.43-0.48%
HELEHelen Of Troy Ltd
$65.080.99%
CNSCohen & Steers Inc
$89.201.11%
FRSHFreshworks Inc
$17.460.11%
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.35-%
CXMSprinklr Inc
$8.802.82%
LAZRLuminar Technologies Inc
$6.45-4.01%
SGHCSuper Group (SGHC) Ltd
$5.63-4.90%
ABRArbor Realty Trust Inc
$13.60-1.45%
CIMChimera Investment Corp
$14.571.86%
LGIHLGI Homes Inc
$92.580.12%
NUVNuveen Municipal Value Fund Inc
$8.43-2.99%
NZFNuveen Municipal Credit Income Fund
$12.08-1.47%
CRCTCricut Inc
$5.780.87%
PRAAPRA Group Inc
$21.380.33%
ARIApollo Commercial Real Estate Finance Inc
$9.040.22%
NEGGNewegg Commerce Inc
$0.4151-3.64%
RCReady Capital Corp
$7.00-0.71%
JACKJack In The Box Inc
$39.000.88%
DSLDoubleLine Income Solutions Fund
$12.610.52%
PMTPennyMac Mortgage Investment Trust
$12.67-0.31%
CTOSCustom Truck One Source Inc
$5.056.09%
NMFCNew Mountain Finance Corp
$11.380.98%
EVVEaton Vance Ltd Duration Income Fund
$9.90-0.40%
CLMCornerstone Strategic Value Fund Inc
$8.761.15%
BRSPBrightSpire Capital Inc
$5.800.17%
EVTLVertical Aerospace Ltd
$9.552.80%
RABrookfield Real Assets Income Fund Inc.
$13.31-0.37%
MEGMontrose Environmental Group Inc
$24.016.10%
MQYBlackrock Muniyield Quality Fund Inc
$11.68-0.60%
RDFNRedfin Corp
$7.801.43%
OSCROscar Health Inc
$16.000.62%
NVXNOVONIX Ltd
$1.57-11.8%
RWTRedwood Trust Inc
$6.42-1.23%
NEXANexa Resources SA
$6.501.40%
EIMEaton Vance Municipal Bond Fund
$10.10-0.79%
ATEXAnterix Inc
$30.83-0.52%
DLYDoubleLine Yield Opportunities Fund
$15.85-0.06%
LTRPBLiberty TripAdvisor Holdings Inc
$3.50960.6%
ACREAres Commercial Real Estate Corp
$5.92-0.17%
NXPNuveen Select Tax Free Income Portfolio
$14.890.20%
ERASErasca Inc
$1.913.19%
GEVOGevo Inc
$1.94-11.8%
IIMInvesco Value Municipal Income Trust
$11.97-%
BHKBlackrock Core Bond Trust
$10.450.38%
CYHCommunity Health Systems Inc
$3.276.90%
NEWTNewtekOne Inc
$13.191.31%
IQIInvesco Quality Municipal Income Trust
$9.890.92%
CRFCornerstone Total Return Fund Inc
$8.831.85%
OPRAOpera Ltd
$18.440.88%
RGTIRigetti Computing Inc
$14.1644.0%
CCAPCrescent Capital BDC Inc
$19.601.34%
LINDLindblad Expeditions Holdings Inc
$12.11-0.41%
NXJNuveen New Jersey Quality Municipal Income Fund
$12.08-0.41%
BFKBlackrock Municipal Income Trust
$10.120.30%
GOSSGossamer Bio Inc
$0.9460-1.65%
ORCOrchid Island Capital Inc
$7.99-0.25%
NPKNational Presto Industries Inc
$99.211.79%
EVNEaton Vance Municipal Income Trust
$10.05-1.86%
BLDEBlade Air Mobility Inc
$4.130.49%
NANNuveen New York Quality Municipal Income Fund
$11.34-0.18%
GBTGGlobal Business Travel Group Inc
$9.030.33%
AFBAlliancebernstein National Muni Inc Fd
$10.70-2.82%
MESOMesoblast Ltd
$18.104.62%
GLOClough Global Opportunities Fund
$5.300.57%
LDIloanDepot Inc
$1.76-1.12%
IRSIRSA Inversiones y Representaciones SA
$14.51-1.36%
FINSAngel Oak Financial Strats Income Term
$12.88-1.25%
BCOVBrightcove Inc
$4.42-%
PRCHPorch Group Inc
$4.54-1.73%
MCRBSeres Therapeutics Inc
$0.7400-3.57%
NUWNuveen AMT-Free Municipal Value Fund
$14.052.63%
EVEREverQuote Inc
$18.640.92%
CUROCURO Group Holdings Corp Com
--%
DBLDoubleline Opportunistic Credit Fund
$15.58-%
BZFDBuzzFeed Inc
$2.70-7.48%
MFMMFS Municipal Income Trust
$5.37-0.19%
MHIPioneer Municipal High Income Trust
$9.26-1.38%
AUTLAutolus Therapeutics PLC
$2.282.70%
RYAMRayonier Advanced Materials Inc
$7.894.78%
CVGICommercial Vehicle Group Inc
$2.355.30%
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.30-0.60%
ARBKArgo Blockchain PLC
$0.5708-2.59%
CLSKCleanspark Inc
$11.12-6.32%
CMLSCumulus Media Inc
$0.85001.19%
ASGIabrdn Global Infrastructure Income Fund
$18.220.61%
HURCHurco Companies Inc
$19.90-0.60%
RPIDRapid Micro Biosystems Inc
$1.5525.9%
IAFAberdeen Australia Equity Fund Inc
$4.27-2.03%
ADAGAdagene Inc
$1.80-2.17%
FXNCFirst National Corp
$24.150.62%
CBFVCB Financial Services Inc
$28.22-0.21%
PROVProvident Financial Holdings Inc
$14.970.20%
JLSNuveen Mortgage And Income Fund
$18.32-1.40%
JSPRJasper Therapeutics Inc
$5.672.86%
EARNEllington Credit Co
$6.731.60%
PGZPrincipal Real Estate Income Fund
$10.25-0.39%
KRMDKORU Medical Systems Inc
$4.141.22%
ACRACRES Commercial Realty Corp
$17.52-0.90%
ETONEton Pharmaceuticals Inc
$14.440.21%
CPSCooper-Standard Holdings Inc
$15.31-2.23%
FEIMFrequency Electronics Inc
$17.150.94%
SABSSAB Biotherapeutics Inc
$3.544.73%
IROQIF Bancorp Inc
$23.20-5.42%
ADNAdvent Technologies Holdings Inc
$5.81-16.5%
AGFYAgrify Corp
$25.64-1.95%
JMMNuveen Multi-Market Income Fund
$6.152.84%
KTCCKey Tronic Corp
$3.74-5.32%
KIRKKirkland's Inc
$1.601.63%
ANYSphere 3D Corp
$1.05-3.67%
SANWS&W Seed Co
$8.07-11.3%
DWSNDawson Geophysical Co
$1.486.47%
SDIGStronghold Digital Mining Inc
$4.122.23%
CLPSCLPS Inc
$1.220.83%
IMTEIntegrated Media Technology Ltd
$1.376.61%
NVNOenVVeno Medical Corp
$3.557.90%
CABACabaletta Bio Inc
$2.59-5.47%
CPIXCumberland Pharmaceuticals Inc
$2.37-6.32%
APLTApplied Therapeutics Inc
$0.66501.84%
CUBAHerzfeld Caribbean Basin Fund Inc
$2.35-3.69%
ASTCAstrotech Corp
$6.35-2.46%
APVOAptevo Therapeutics Inc
$4.592.91%
NSPRInspireMD Inc
$2.802.78%
BLBXBlackboxstocks Inc
$1.76-2.77%
BKYIBIO-key International Inc
$1.782.89%
LCFYLocafy Ltd
$8.823.76%
CYCCCyclacel Pharmaceuticals Inc
$0.36011.18%
INMInMed Pharmaceuticals Inc
$4.30-12.4%
ADTXAditxt Inc
$0.1199-8.82%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in