Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

On Tuesday, 400 companies set new 52-week lows.

Interesting Highlights From Today's 52-Week Lows And Highs:

  • Toyota Motor TM was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company in terms of market cap to set a new 52-week low was Tenax Therapeutics TENX.
  • Presidio Property Trust SQFT's stock traded down the lowest, falling 29.06% to reach a new 52-week low.
  • Under Armour UAA saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

On Tuesday, the following stocks hit new 52-week lows:

  • Toyota Motor TM stock broke to a new 52-week low of $143.54 on Tuesday. Shares of the company traded down 0.91%.
  • Comcast CMCSA shares set a new 52-week low of $34.78. The stock traded down 1.73%.
  • Salesforce CRM stock dropped to a yearly low on Tuesday of $150.82. Shares traded down 0.39%.
  • Intel INTC shares fell to $30.39 on Tuesday, setting a new 52-week low with a shift of down 1.51%.
  • 3M MMM shares reached a new 52-week low of $119.04 on Tuesday morning, moving down 1.52%.
  • GSK GSK shares made a new 52-week low of $31.45 on Tuesday. The stock was down 0.65% for the day.
  • Mitsubishi UFJ Finl Gr MUFG shares hit a yearly low of $5.00. The stock was down 0.79% on the session.
  • Shopify SHOP shares set a new yearly low of $29.07 this morning. The stock was down 0.96% on the session.
  • Cognizant Tech Solns CTSH shares fell to $61.59 on Tuesday, setting a new 52-week low with a shift of down 0.02%.
  • Warner Bros.Discovery WBD stock drifted down 3.6% on Tuesday morning to hit a new 52-week low of $12.48.
  • Baxter Intl BAX stock dropped to a yearly low on Tuesday of $55.06. Shares traded down 1.69%.
  • Dell Technologies DELL stock broke to a new 52-week low of $36.79 on Tuesday. Shares of the company traded down 1.42%.
  • Wipro WIT shares were down 0.4% for the day, having made a 52-week low of $4.92.
  • Tyson Foods TSN shares moved down 0.88% on Tuesday to hit a new 52-week low of $73.85, drifting down 0.88%.
  • Telefonica TEF stock hit a new 52-week low of $3.97. The stock was down 1.14% on the session.
  • Rogers Communications RCI stock dropped to a yearly low on Tuesday of $42.04. Shares traded down 0.61%.
  • Garmin GRMN shares were down 0.71% for the day, having made a 52-week low of $86.73.
  • Avantor AVTR stock hit a new 52-week low of $24.32. The stock was up 0.95% on the session.
  • Liberty Broadband LBRDK shares set a new yearly low of $97.39 this morning. The stock was down 1.5% on the session.
  • Liberty Broadband LBRDA shares made a new 52-week low of $96.24 on Tuesday. The stock was down 1.76% for the day.
  • Paramount Global PARA stock broke to a new 52-week low of $22.18 on Tuesday. Shares of the company traded down 2.7%.
  • Polestar Automotive PSNY stock set a new 52-week low of $6.32 on Tuesday, moving down 5.38%.
  • Stanley Black & Decker SWK stock set a new 52-week low of $85.19 on Tuesday, moving down 0.23%.
  • DocuSign DOCU shares moved down 0.11% on Tuesday to hit a new 52-week low of $53.25, drifting down 0.11%.
  • Teleflex TFX stock set a new 52-week low of $220.47 on Tuesday, moving down 0.03%.
  • Charles River CRL stock dropped to a yearly low on Tuesday of $198.00. Shares traded up 0.45%.
  • Liberty Global LBTYA shares made a new 52-week low of $19.46 on Tuesday. The stock was down 1.8% for the day.
  • Korea Electric Power KEP shares fell to $7.06 on Tuesday, setting a new 52-week low with a shift of down 0.42%.
  • AMC Entertainment AMC shares moved down 6.36% on Tuesday to hit a new 52-week low of $8.26, drifting down 6.36%.
  • SK Telecom Co SKM stock drifted down 2.89% on Tuesday morning to hit a new 52-week low of $20.50.
  • Open Text OTEX stock set a new 52-week low of $29.44 on Tuesday, moving down 0.4%.
  • Newell Brands NWL stock hit $17.11 on Tuesday morning, setting a new 52-week low for a change of down 1.54%.
  • Lithia Motors LAD shares made a new 52-week low of $245.00 on Tuesday. The stock was down 3.21% for the day.
  • Dentsply Sirona XRAY stock broke to a new 52-week low of $30.99 on Tuesday. Shares of the company traded down 1.57%.
  • Arrow Electronics ARW shares reached a new 52-week low of $100.08 on Tuesday morning, moving down 0.94%.
  • Woori Financial Group WF shares fell to $24.80 on Tuesday, setting a new 52-week low with a shift of down 0.64%.
  • Choice Hotels Intl CHH shares set a new 52-week low of $107.35. The stock traded down 4.63%.
  • Envista Holdings NVST stock drifted down 1.19% on Tuesday morning to hit a new 52-week low of $34.75.
  • Guidewire Software GWRE shares set a new yearly low of $67.25 this morning. The stock was down 1.31% on the session.
  • The Western Union WU shares set a new 52-week low of $14.18. The stock traded down 1.3%.
  • IAC IAC stock achieved a new 52-week low on Tuesday morning, hitting $61.43 and moving down 2.69%.
  • II-VI IIVI stock set a new 52-week low of $40.88 on Tuesday, moving down 5.28%.
  • Grifols GRFS stock achieved a new 52-week low on Tuesday morning, hitting $7.39 and moving down 1.64%.
  • Oshkosh OSK stock broke to a new 52-week low of $77.11 on Tuesday. Shares of the company traded down 1.84%.
  • Trex Co TREX stock drifted down 1.4% on Tuesday morning to hit a new 52-week low of $44.49.
  • Omnicell OMCL stock dropped to a yearly low on Tuesday of $98.56. Shares traded down 0.34%.
  • Euronet Worldwide EEFT stock hit $84.79 on Tuesday morning, setting a new 52-week low for a change of up 0.01%.
  • Nuvei NVEI stock drifted down 1.72% on Tuesday morning to hit a new 52-week low of $28.71.
  • ZIM Integrated Shipping ZIM shares moved down 1.43% on Tuesday to hit a new 52-week low of $33.61, drifting down 1.43%.
  • Azenta AZTA stock dropped to a yearly low on Tuesday of $50.05. Shares traded up 0.98%.
  • Bright Horizons Family BFAM shares moved up 0.59% on Tuesday to hit a new 52-week low of $65.39, drifting up 0.59%.
  • Under Armour UAA stock hit $8.03 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • ManpowerGroup MAN shares set a new yearly low of $71.31 this morning. The stock was up 0.03% on the session.
  • ICU Medical ICUI stock set a new 52-week low of $154.73 on Tuesday, moving down 1.05%.
  • Neogen NEOG stock dropped to a yearly low on Tuesday of $16.72. Shares traded down 4.91%.
  • 10x Genomics TXG stock hit a yearly low of $30.16. The stock was up 0.78% for the day.
  • Scotts Miracle Gro SMG shares made a new 52-week low of $57.30 on Tuesday. The stock was down 5.54% for the day.
  • John Bean Tech JBT stock drifted down 2.85% on Tuesday morning to hit a new 52-week low of $96.68.
  • Rapid7 RPD shares were down 1.94% for the day, having made a 52-week low of $52.05.
  • PacWest Banc PACW shares hit a yearly low of $25.04. The stock was down 2.36% on the session.
  • YETI Holdings YETI shares set a new yearly low of $34.41 this morning. The stock was down 1.18% on the session.
  • Nomad Foods NOMD shares fell to $17.25 on Tuesday, setting a new 52-week low with a shift of down 0.8%.
  • Simply Good Foods SMPL stock broke to a new 52-week low of $29.37 on Tuesday. Shares of the company traded up 1.11%.
  • Hanesbrands HBI shares made a new 52-week low of $8.35 on Tuesday. The stock was down 1.34% for the day.
  • LivaNova LIVN shares fell to $53.28 on Tuesday, setting a new 52-week low with a shift of down 0.36%.
  • Dorman Products DORM stock achieved a new 52-week low on Tuesday morning, hitting $85.46 and moving down 0.95%.
  • Enovis ENOV stock set a new 52-week low of $48.67 on Tuesday, moving down 0.04%.
  • Opendoor Technologies OPEN stock hit $4.04 on Tuesday morning, setting a new 52-week low for a change of up 1.71%.
  • Hillenbrand HI stock broke to a new 52-week low of $36.69 on Tuesday. Shares of the company traded down 8.67%.
  • ACI Worldwide ACIW stock hit a yearly low of $22.30. The stock was down 0.66% for the day.
  • Perficient PRFT shares fell to $71.85 on Tuesday, setting a new 52-week low with a shift of down 0.2%.
  • Leslies LESL shares moved down 1.88% on Tuesday to hit a new 52-week low of $13.54, drifting down 1.88%.
  • Patterson Cos PDCO shares made a new 52-week low of $25.13 on Tuesday. The stock was up 0.47% for the day.
  • TransAlta TAC stock drifted down 0.33% on Tuesday morning to hit a new 52-week low of $8.96.
  • JetBlue Airways JBLU shares reached a new 52-week low of $7.50 on Tuesday morning, moving down 0.79%.
  • Certara CERT shares hit a yearly low of $14.94. The stock was up 0.13% on the session.
  • ESAB ESAB shares set a new yearly low of $38.44 this morning. The stock was down 2.13% on the session.
  • CommVault Systems CVLT stock hit a new 52-week low of $51.16. The stock was down 1.39% on the session.
  • Steven Madden SHOO shares moved up 1.09% on Tuesday to hit a new 52-week low of $28.41, drifting up 1.09%.
  • Novavax NVAX stock drifted down 3.67% on Tuesday morning to hit a new 52-week low of $28.63.
  • Artisan Partners Asset APAM shares reached a new 52-week low of $32.04 on Tuesday morning, moving up 0.4%.
  • St. Joe JOE stock hit $36.45 on Tuesday morning, setting a new 52-week low for a change of down 1.1%.
  • FormFactor FORM shares moved down 0.79% on Tuesday to hit a new 52-week low of $27.40, drifting down 0.79%.
  • SiTime SITM shares set a new yearly low of $96.07 this morning. The stock was down 0.91% on the session.
  • Central Garden & Pet CENTA shares set a new 52-week low of $35.64. The stock traded down 0.36%.
  • Diversey Hldgs DSEY shares were up 4.45% for the day, having made a 52-week low of $5.54.
  • Allegiant Travel ALGT stock hit a yearly low of $93.31. The stock was down 1.67% for the day.
  • Hain Celestial Group HAIN shares set a new 52-week low of $19.02. The stock traded down 4.35%.
  • American Assets Trust AAT stock hit a yearly low of $27.09. The stock was down 0.33% for the day.
  • OPKO Health OPK shares made a new 52-week low of $2.11 on Tuesday. The stock was up 0.47% for the day.
  • Liberty Latin America LILA shares moved down 0.44% on Tuesday to hit a new 52-week low of $6.70, drifting down 0.44%.
  • EchoStar SATS stock hit $17.62 on Tuesday morning, setting a new 52-week low for a change of up 0.83%.
  • Harmony Gold Mining Co HMY shares set a new yearly low of $2.39 this morning. The stock was down 3.6% on the session.
  • Liberty Latin America LILAK stock hit a yearly low of $6.67. The stock was down 0.81% for the day.
  • Triumph Bancorp TBK stock hit a new 52-week low of $58.54. The stock was down 1.5% on the session.
  • Pediatrix Medical Group MD shares moved down 2.23% on Tuesday to hit a new 52-week low of $16.85, drifting down 2.23%.
  • Compass Diversified Hldgs CODI shares reached a new 52-week low of $19.27 on Tuesday morning, moving down 4.27%.
  • SolarWinds SWI shares reached a new 52-week low of $8.59 on Tuesday morning, moving down 1.48%.
  • InterDigital IDCC stock broke to a new 52-week low of $46.36 on Tuesday. Shares of the company traded down 2.11%.
  • Brandywine Realty Trust BDN shares hit a yearly low of $7.82. The stock was down 1.07% on the session.
  • Medifast MED stock dropped to a yearly low on Tuesday of $116.52. Shares traded up 1.18%.
  • Knowles KN stock achieved a new 52-week low on Tuesday morning, hitting $13.83 and moving down 2.52%.
  • Fulgent Genetics FLGT shares were up 0.23% for the day, having made a 52-week low of $41.10.
  • HNI HNI stock hit $30.09 on Tuesday morning, setting a new 52-week low for a change of down 2.35%.
  • Usana Health Sciences USNA stock hit a yearly low of $61.49. The stock was down 1.96% for the day.
  • Emergent BioSolutions EBS shares fell to $21.86 on Tuesday, setting a new 52-week low with a shift of down 2.65%.
  • Avanos Medical AVNS stock dropped to a yearly low on Tuesday of $23.33. Shares traded down 1.84%.
  • Fastly FSLY stock hit $8.28 on Tuesday morning, setting a new 52-week low for a change of up 5.08%.
  • Vericel VCEL shares reached a new 52-week low of $22.06 on Tuesday morning, moving down 0.22%.
  • Green Dot GDOT stock hit $19.12 on Tuesday morning, setting a new 52-week low for a change of down 3.07%.
  • Anywhere Real Estate HOUS stock drifted down 4.64% on Tuesday morning to hit a new 52-week low of $9.01.
  • Primoris Services PRIM shares made a new 52-week low of $19.29 on Tuesday. The stock was down 1.47% for the day.
  • Franklin BSP Realty Trust FBRT shares fell to $12.18 on Tuesday, setting a new 52-week low with a shift of down 1.89%.
  • SkyWest SKYW stock drifted down 3.43% on Tuesday morning to hit a new 52-week low of $20.02.
  • Membership Collective MCG shares moved down 2.12% on Tuesday to hit a new 52-week low of $4.95, drifting down 2.12%.
  • Himax Technologies HIMX stock set a new 52-week low of $5.67 on Tuesday, moving down 3.14%.
  • Healthcare Services Group HCSG stock hit a yearly low of $13.31. The stock was down 3.0% for the day.
  • Cyxtera Technologies CYXT stock hit $5.50 on Tuesday morning, setting a new 52-week low for a change of down 2.46%.
  • CareDx CDNA stock achieved a new 52-week low on Tuesday morning, hitting $17.58 and moving down 2.07%.
  • Aurinia Pharmaceuticals AUPH stock hit $6.71 on Tuesday morning, setting a new 52-week low for a change of down 6.51%.
  • Brookline Bancorp BRKL stock broke to a new 52-week low of $12.29 on Tuesday. Shares of the company traded down 1.74%.
  • G-III Apparel Group GIII stock set a new 52-week low of $19.09 on Tuesday, moving down 0.05%.
  • Noah Holdings NOAH stock set a new 52-week low of $14.83 on Tuesday, moving down 4.24%.
  • JELD-WEN Holding JELD shares fell to $10.07 on Tuesday, setting a new 52-week low with a shift of down 1.97%.
  • Mesa Laboratories MLAB shares fell to $156.22 on Tuesday, setting a new 52-week low with a shift of down 3.43%.
  • Aberdeen Total Dynamic AOD stock hit a new 52-week low of $7.84. The stock was up 0.25% on the session.
  • Byline Bancorp BY stock drifted down 1.06% on Tuesday morning to hit a new 52-week low of $21.29.
  • Deluxe DLX stock set a new 52-week low of $18.01 on Tuesday, moving up 0.88%.
  • Matthews International MATW stock dropped to a yearly low on Tuesday of $24.41. Shares traded down 1.92%.
  • Cerence CRNC shares reached a new 52-week low of $18.49 on Tuesday morning, moving down 3.79%.
  • Cerus CERS shares fell to $3.85 on Tuesday, setting a new 52-week low with a shift of down 0.13%.
  • Tuya TUYA shares made a new 52-week low of $1.21 on Tuesday. The stock was down 3.15% for the day.
  • Athersys ATHX shares hit a yearly low of $2.24. The stock was down 10.47% on the session.
  • Eventbrite EB stock dropped to a yearly low on Tuesday of $6.72. Shares traded down 1.37%.
  • HomeStreet HMST shares reached a new 52-week low of $33.43 on Tuesday morning, moving down 1.75%.
  • Great Lakes Dredge & Dock GLDD shares set a new yearly low of $9.30 this morning. The stock was down 0.95% on the session.
  • Interface TILE stock dropped to a yearly low on Tuesday of $10.41. Shares traded down 3.05%.
  • Forestar Group FOR shares were up 1.28% for the day, having made a 52-week low of $11.94.
  • Blackrock Enhanced Global BOE shares made a new 52-week low of $9.51 on Tuesday. The stock was down 0.31% for the day.
  • Unisys UIS stock hit a new 52-week low of $8.78. The stock was down 2.09% on the session.
  • Genesco GCO shares fell to $42.71 on Tuesday, setting a new 52-week low with a shift of up 1.81%.
  • Flushing Financial FFIC stock broke to a new 52-week low of $19.88 on Tuesday. Shares of the company traded down 1.24%.
  • Phibro Animal Health PAHC shares hit a yearly low of $14.30. The stock was up 0.14% on the session.
  • Kingsoft Cloud Holdings KC shares set a new 52-week low of $2.40. The stock traded down 19.5%.
  • 2U TWOU shares hit a yearly low of $6.68. The stock was up 0.29% on the session.
  • Insteel Indus IIIN stock drifted down 0.55% on Tuesday morning to hit a new 52-week low of $27.27.
  • ACCO Brands ACCO stock hit $5.62 on Tuesday morning, setting a new 52-week low for a change of down 0.87%.
  • Blackrock Enhanced Intl BGY stock achieved a new 52-week low on Tuesday morning, hitting $4.76 and moving up 0.31%.
  • One Liberty Props OLP stock hit a yearly low of $23.26. The stock was down 1.97% for the day.
  • Arlo Technologies ARLO shares made a new 52-week low of $5.56 on Tuesday. The stock was down 1.49% for the day.
  • Bank of Marin BMRC stock dropped to a yearly low on Tuesday of $30.00. Shares traded down 0.69%.
  • Pitney Bowes PBI stock hit a yearly low of $2.70. The stock was down 2.31% for the day.
  • Hyster-Yale Materials HY stock set a new 52-week low of $27.39 on Tuesday, moving down 0.9%.
  • Argan AGX stock hit a new 52-week low of $32.11. The stock was down 0.67% on the session.
  • ZeroFox Holdings ZFOX shares set a new yearly low of $3.70 this morning. The stock was down 25.34% on the session.
  • 1-800-Flowers.com FLWS stock drifted down 7.49% on Tuesday morning to hit a new 52-week low of $6.80.
  • Agora API shares hit a yearly low of $3.71. The stock was down 1.84% on the session.
  • Industrial Logistics ILPT shares made a new 52-week low of $6.40 on Tuesday. The stock was down 5.74% for the day.
  • Surmodics SRDX shares hit a yearly low of $29.95. The stock was down 2.61% on the session.
  • Eagle Pharmaceuticals EGRX shares made a new 52-week low of $30.50 on Tuesday. The stock was down 2.88% for the day.
  • ON24 ONTF shares made a new 52-week low of $8.50 on Tuesday. The stock was up 1.63% for the day.
  • OneSpan OSPN stock achieved a new 52-week low on Tuesday morning, hitting $10.18 and moving down 4.88%.
  • Niu Technologies NIU shares were down 4.26% for the day, having made a 52-week low of $5.07.
  • Orthofix Medical OFIX shares moved up 0.84% on Tuesday to hit a new 52-week low of $19.32, drifting up 0.84%.
  • ZimVie ZIMV shares moved down 3.91% on Tuesday to hit a new 52-week low of $14.52, drifting down 3.91%.
  • Daseke DSKE shares reached a new 52-week low of $5.84 on Tuesday morning, moving down 1.17%.
  • Cardlytics CDLX stock broke to a new 52-week low of $11.27 on Tuesday. Shares of the company traded down 4.97%.
  • Douglas Elliman DOUG stock hit $4.45 on Tuesday morning, setting a new 52-week low for a change of down 4.27%.
  • Rigetti Computing RGTI shares set a new 52-week low of $2.81. The stock traded down 19.09%.
  • Aarons AAN shares hit a yearly low of $11.27. The stock was down 3.03% on the session.
  • Templeton Dragon Fund TDF stock hit a yearly low of $10.34. The stock was down 1.14% for the day.
  • Diversified Healthcare DHC stock achieved a new 52-week low on Tuesday morning, hitting $1.35 and moving down 1.39%.
  • Tutor Perini TPC stock set a new 52-week low of $6.29 on Tuesday, moving down 2.41%.
  • Cerberus Cyber Sentinel CISO stock hit a yearly low of $2.22. The stock was down 0.42% for the day.
  • Regional Mgmt RM stock hit $32.28 on Tuesday morning, setting a new 52-week low for a change of down 1.24%.
  • El Pollo Loco Holdings LOCO stock achieved a new 52-week low on Tuesday morning, hitting $8.41 and moving down 5.06%.
  • Faraday Future FFIE shares were down 9.42% for the day, having made a 52-week low of $0.95.
  • Studio City Intl Hldgs MSC shares were down 2.09% for the day, having made a 52-week low of $1.59.
  • Willdan Group WLDN stock achieved a new 52-week low on Tuesday morning, hitting $21.24 and moving down 0.79%.
  • Astronics ATRO stock dropped to a yearly low on Tuesday of $8.53. Shares traded down 1.37%.
  • WeTrade Group WETG shares were down 2.33% for the day, having made a 52-week low of $1.36.
  • Kimball International KBAL stock drifted down 0.81% on Tuesday morning to hit a new 52-week low of $7.32.
  • Jianzhi Education Tech JZ shares set a new yearly low of $4.35 this morning. The stock was down 16.35% on the session.
  • 22nd Century Group XXII stock hit $1.22 on Tuesday morning, setting a new 52-week low for a change of down 6.82%.
  • Ouster OUST shares reached a new 52-week low of $1.33 on Tuesday morning, moving up 5.56%.
  • Hovnanian Enterprises HOV shares made a new 52-week low of $38.23 on Tuesday. The stock was down 3.74% for the day.
  • Universal Electronics UEIC stock achieved a new 52-week low on Tuesday morning, hitting $19.63 and moving down 6.18%.
  • AEye LIDR shares fell to $1.48 on Tuesday, setting a new 52-week low with a shift of up 4.61%.
  • Xos XOS shares set a new yearly low of $1.41 this morning. The stock was up 2.82% on the session.
  • Five Point Holdings FPH shares were down 1.42% for the day, having made a 52-week low of $3.45.
  • LL Flooring Holdings LL stock hit a new 52-week low of $7.71. The stock was down 1.56% on the session.
  • Pure Cycle PCYO shares set a new 52-week low of $9.39. The stock traded down 2.02%.
  • Village Farms Intl VFF stock hit a yearly low of $2.50. The stock was down 1.14% for the day.
  • Intercure INCR stock drifted up 0.41% on Tuesday morning to hit a new 52-week low of $4.81.
  • The One Group Hospitality STKS stock hit a yearly low of $6.69. The stock was down 3.6% for the day.
  • Nano Labs NA stock broke to a new 52-week low of $3.85 on Tuesday. Shares of the company traded down 9.84%.
  • Cato CATO shares hit a yearly low of $9.47. The stock was down 4.65% on the session.
  • Astra Space ASTR shares fell to $0.76 on Tuesday, setting a new 52-week low with a shift of down 1.84%.
  • Build-A-Bear Workshop BBW stock achieved a new 52-week low on Tuesday morning, hitting $12.82 and moving down 4.5%.
  • Whole Earth Brands FREE shares fell to $4.80 on Tuesday, setting a new 52-week low with a shift of down 4.66%.
  • Fossil Group FOSL shares set a new 52-week low of $3.27. The stock traded down 9.74%.
  • Unifi UFI stock hit a new 52-week low of $10.54. The stock was down 5.1% on the session.
  • Science 37 Hldgs SNCE stock broke to a new 52-week low of $1.43 on Tuesday. Shares of the company traded up 13.01%.
  • Addentax Group ATXG stock hit a yearly low of $6.77. The stock was down 24.3% for the day.
  • The RealReal REAL shares moved down 4.59% on Tuesday to hit a new 52-week low of $1.93, drifting down 4.59%.
  • PLBY Group PLBY shares moved down 4.99% on Tuesday to hit a new 52-week low of $4.03, drifting down 4.99%.
  • Molecular Partners MOLN stock dropped to a yearly low on Tuesday of $5.51. Shares traded down 2.42%.
  • Enthusiast Gaming EGLX shares fell to $1.19 on Tuesday, setting a new 52-week low with a shift of down 3.94%.
  • Lightning eMotors ZEV stock achieved a new 52-week low on Tuesday morning, hitting $2.21 and moving down 3.58%.
  • Hooker Furnishings HOFT shares made a new 52-week low of $14.91 on Tuesday. The stock was down 0.66% for the day.
  • Natures Sunshine Products NATR stock hit a new 52-week low of $9.30. The stock was down 0.95% on the session.
  • TrueCar TRUE stock hit a new 52-week low of $1.98. The stock was down 2.93% on the session.
  • SuRo Capital SSSS stock hit a yearly low of $5.87. The stock was down 4.2% for the day.
  • Republic First Bancorp FRBK stock dropped to a yearly low on Tuesday of $2.77. Shares traded down 5.05%.
  • Doma Holdings DOMA stock hit $0.53 on Tuesday morning, setting a new 52-week low for a change of down 8.32%.
  • Starbox Group Hldgs STBX stock drifted down 6.51% on Tuesday morning to hit a new 52-week low of $3.80.
  • Quotient Technology QUOT stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.68.
  • Nuveen New York Municipal NNY stock drifted down 0.7% on Tuesday morning to hit a new 52-week low of $7.95.
  • Rockley Photonics Hldgs RKLY shares moved down 5.0% on Tuesday to hit a new 52-week low of $1.23, drifting down 5.0%.
  • Security National Finl SNFCA stock hit a yearly low of $7.13. The stock was down 0.69% for the day.
  • Kandi Technologies Gr KNDI stock dropped to a yearly low on Tuesday of $2.02. Shares traded down 1.92%.
  • Escalade ESCA stock drifted down 1.05% on Tuesday morning to hit a new 52-week low of $11.06.
  • Personalis PSNL stock drifted down 2.73% on Tuesday morning to hit a new 52-week low of $3.02.
  • Kaixin Auto Hldgs KXIN shares set a new 52-week low of $0.70. The stock traded down 4.19%.
  • AG Mortgage Investment MITT shares were down 2.36% for the day, having made a 52-week low of $5.97.
  • Nogin NOGN stock hit a yearly low of $2.05. The stock was down 5.97% for the day.
  • Greenhill & Co GHL shares reached a new 52-week low of $7.01 on Tuesday morning, moving down 0.14%.
  • Profound Medical PROF stock hit a yearly low of $5.85. The stock was down 7.43% for the day.
  • Turtle Beach HEAR stock hit a yearly low of $7.21. The stock was down 2.93% for the day.
  • United Security UBFO shares were 0.0% (flat) for the day, having made a 52-week low of $6.98.
  • Korea Fund KF shares moved down 2.27% on Tuesday to hit a new 52-week low of $23.26, drifting down 2.27%.
  • Alpha Teknova TKNO shares reached a new 52-week low of $3.85 on Tuesday morning, moving up 3.29%.
  • Aberdeen Australia Equity IAF stock hit a yearly low of $4.42. The stock was up 0.12% for the day.
  • Manitex International MNTX shares set a new yearly low of $5.25 this morning. The stock was down 3.28% on the session.
  • Wejo Gr WEJO shares reached a new 52-week low of $0.96 on Tuesday morning, moving down 5.94%.
  • Magic Empire Global MEGL stock drifted down 10.65% on Tuesday morning to hit a new 52-week low of $5.15.
  • Pieris Pharmaceuticals PIRS stock drifted down 3.15% on Tuesday morning to hit a new 52-week low of $1.38.
  • Hempacco HPCO shares set a new 52-week low of $4.17. The stock traded down 20.75%.
  • Lakeland Industries LAKE shares moved down 0.08% on Tuesday to hit a new 52-week low of $13.20, drifting down 0.08%.
  • ESSA Pharma EPIX stock dropped to a yearly low on Tuesday of $2.24. Shares traded down 7.72%.
  • Compugen CGEN stock hit a yearly low of $1.09. The stock was down 2.52% for the day.
  • Express EXPR shares reached a new 52-week low of $1.34 on Tuesday morning, moving 0.0% (flat).
  • Greenidge Generation Hldg GREE shares moved down 0.23% on Tuesday to hit a new 52-week low of $2.09, drifting down 0.23%.
  • EMCORE EMKR shares made a new 52-week low of $2.11 on Tuesday. The stock was down 2.05% for the day.
  • AquaBounty Technologies AQB stock set a new 52-week low of $1.10 on Tuesday, moving down 0.88%.
  • Renalytix RNLX stock set a new 52-week low of $1.93 on Tuesday, moving up 1.29%.
  • Boxed BOXD shares hit a yearly low of $0.93. The stock was up 5.6% on the session.
  • Polished.com POL shares fell to $0.67 on Tuesday, setting a new 52-week low with a shift of down 0.76%.
  • Audacy AUD shares made a new 52-week low of $0.46 on Tuesday. The stock was down 3.61% for the day.
  • Kaleyra KLR shares moved down 2.53% on Tuesday to hit a new 52-week low of $1.50, drifting down 2.53%.
  • Advanced Emissions Solns ADES stock hit a yearly low of $3.52. The stock was down 1.66% for the day.
  • Rekor Systems REKR shares made a new 52-week low of $1.16 on Tuesday. The stock was down 5.24% for the day.
  • First Trust/aberdeen Glb FAM stock hit a yearly low of $5.86. The stock was down 2.48% for the day.
  • Treasure Global TGL shares hit a yearly low of $2.94. The stock was down 7.81% on the session.
  • Natural Health Trends NHTC stock hit a new 52-week low of $4.85. The stock was down 2.57% on the session.
  • Nuvve Holding NVVE shares reached a new 52-week low of $2.38 on Tuesday morning, moving down 2.75%.
  • Icecure Medical ICCM shares made a new 52-week low of $1.39 on Tuesday. The stock was down 9.26% for the day.
  • ImmuCell ICCC stock hit a yearly low of $6.96. The stock was down 1.14% for the day.
  • GoHealth GOCO shares made a new 52-week low of $0.39 on Tuesday. The stock was down 3.93% for the day.
  • Dogness (Intl) DOGZ stock hit a yearly low of $1.30. The stock was down 2.21% for the day.
  • Integra Resources ITRG shares reached a new 52-week low of $0.55 on Tuesday morning, moving up 0.58%.
  • Lizhi LIZI shares set a new yearly low of $0.85 this morning. The stock was down 3.53% on the session.
  • Tessco Technologies TESS shares reached a new 52-week low of $4.45 on Tuesday morning, moving down 0.77%.
  • T2 Biosystems TTOO shares made a new 52-week low of $0.11 on Tuesday. The stock was down 3.39% for the day.
  • Iridex IRIX shares set a new yearly low of $2.42 this morning. The stock was down 1.61% on the session.
  • iClick Interactive Asia ICLK stock hit a yearly low of $0.38. The stock was down 5.48% for the day.
  • Takung Art TKAT stock dropped to a yearly low on Tuesday of $1.36. Shares traded up 0.71%.
  • SAB Biotherapeutics SABS shares were down 4.11% for the day, having made a 52-week low of $0.64.
  • iMedia Brands IMBI shares fell to $0.95 on Tuesday, setting a new 52-week low with a shift of down 0.12%.
  • Presidio Property Trust SQFT shares reached a new 52-week low of $2.21 on Tuesday morning, moving down 29.06%.
  • Datasea DTSS stock dropped to a yearly low on Tuesday of $1.06. Shares traded down 3.48%.
  • Reborn Coffee REBN shares were down 8.87% for the day, having made a 52-week low of $2.20.
  • ReTo Eco-Solutions RETO shares made a new 52-week low of $0.54 on Tuesday. The stock was down 1.93% for the day.
  • Vivopower International VVPR stock broke to a new 52-week low of $0.96 on Tuesday. Shares of the company traded down 3.94%.
  • PLx Pharma PLXP shares fell to $0.70 on Tuesday, setting a new 52-week low with a shift of down 6.45%.
  • Carver Bancorp CARV stock hit $4.51 on Tuesday morning, setting a new 52-week low for a change of down 1.62%.
  • Integrated Media Tech IMTE shares reached a new 52-week low of $1.28 on Tuesday morning, moving down 2.48%.
  • JE Cleantech Hldgs JCSE shares reached a new 52-week low of $1.25 on Tuesday morning, moving down 7.04%.
  • Agrify AGFY stock hit a new 52-week low of $0.62. The stock was down 3.07% on the session.
  • Bit Brother BTB stock hit a new 52-week low of $0.16. The stock was down 0.73% on the session.
  • BiomX PHGE stock hit a yearly low of $0.53. The stock was down 3.04% for the day.
  • Assure Hldgs IONM shares made a new 52-week low of $0.82 on Tuesday. The stock was down 4.1% for the day.
  • TransCode Therapeutics RNAZ stock achieved a new 52-week low on Tuesday morning, hitting $1.05 and moving down 5.05%.
  • Cyanotech CYAN stock drifted up 0.22% on Tuesday morning to hit a new 52-week low of $2.26.
  • Allarity Therapeutics ALLR shares made a new 52-week low of $1.03 on Tuesday. The stock was down 3.27% for the day.
  • Akerna KERN stock achieved a new 52-week low on Tuesday morning, hitting $0.11 and moving down 4.64%.
  • Revelation Biosciences REVB shares fell to $0.38 on Tuesday, setting a new 52-week low with a shift of up 0.59%.
  • Zovio ZVO stock dropped to a yearly low on Tuesday of $0.25. Shares traded down 1.91%.
  • Unique Fabricating UFAB stock hit a new 52-week low of $0.71. The stock was 0.0% (flat) on the session.
  • E-Home Household Service EJH shares fell to $0.19 on Tuesday, setting a new 52-week low with a shift of down 3.28%.
  • Versus Systems VS shares reached a new 52-week low of $0.33 on Tuesday morning, moving down 7.68%.
  • SCWorx WORX stock hit a new 52-week low of $0.57. The stock was up 14.71% on the session.
  • Eastside Distilling EAST stock dropped to a yearly low on Tuesday of $0.38. Shares traded down 4.57%.
  • ShiftPixy PIXY stock achieved a new 52-week low on Tuesday morning, hitting $11.26 and moving down 12.7%.
  • Creatd CRTD stock hit $0.27 on Tuesday morning, setting a new 52-week low for a change of down 25.04%.
  • Mobilicom MOB shares set a new yearly low of $2.25 this morning. The stock was down 12.0% on the session.
  • Tenax Therapeutics TENX shares set a new yearly low of $0.19 this morning. The stock was down 6.98% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

TM Logo
TMToyota Motor Corp
$182.492.12%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
39.85
Growth
65.09
Quality
98.51
Value
98.16
Price Trend
Short
Medium
Long
TENX Logo
TENXTenax Therapeutics Inc
$5.10-%
SQFT Logo
SQFTPresidio Property Trust Inc
$0.6320-2.75%
UAA Logo
UAAUnder Armour Inc
$6.002.39%
CMCSA Logo
CMCSAComcast Corp
$34.651.32%
CRM Logo
CRMSalesforce Inc
$250.102.76%
INTC Logo
INTCIntel Corp
$20.153.28%
MMM Logo
MMM3M Co
$138.671.72%
GSK Logo
GSKGSK PLC
$37.061.17%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$12.000.76%
SHOP Logo
SHOPShopify Inc
$89.564.49%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$70.511.12%
WBD Logo
WBDWarner Bros. Discovery Inc
$8.193.02%
BAX Logo
BAXBaxter International Inc
$28.62-%
DELL Logo
DELLDell Technologies Inc
$87.604.19%
WIT Logo
WITWipro Ltd
$2.811.44%
TSN Logo
TSNTyson Foods Inc
$61.00-0.64%
TEF Logo
TEFTelefonica SA
$4.94-%
RCI Logo
RCIRogers Communications Inc
$25.450.16%
GRMN Logo
GRMNGarmin Ltd
$193.401.04%
AVTR Logo
AVTRAvantor Inc
$15.571.90%
LBRDK Logo
LBRDKLiberty Broadband Corp
$78.712.53%
LBRDA Logo
LBRDALiberty Broadband Corp
$75.67-%
PARA Logo
PARAParamount Global
$11.060.73%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.022.00%
SWK Logo
SWKStanley Black & Decker Inc
$59.992.76%
DOCU Logo
DOCUDocusign Inc
$76.022.45%
TFX Logo
TFXTeleflex Inc
$131.44-%
CRL Logo
CRLCharles River Laboratories International Inc
$108.001.04%
LBTYA Logo
LBTYALiberty Global Ltd
$10.56-%
KEP Logo
KEPKorea Electric Power Corp
$9.050.22%
AMC Logo
AMCAMC Entertainment Holdings Inc
$2.771.84%
SKM Logo
SKMSK Telecom Co Ltd
$23.18-%
OTEX Logo
OTEXOpen Text Corp
$25.971.96%
NWL Logo
NWLNewell Brands Inc
$4.811.91%
LAD Logo
LADLithia Motors Inc
$295.45-%
XRAY Logo
XRAYDentsply Sirona Inc
$13.140.92%
ARW Logo
ARWArrow Electronics Inc
$104.76-%
WF Logo
WFWoori Financial Group Inc
$36.690.08%
CHH Logo
CHHChoice Hotels International Inc
$122.46-%
NVST Logo
NVSTEnvista Holdings Corp
$15.17-%
GWRE Logo
GWREGuidewire Software Inc
$199.004.87%
WU Logo
WUThe Western Union Co
$10.00-%
IAC Logo
IACIAC Inc
$33.55-%
GRFS Logo
GRFSGrifols SA
$7.18-%
OSK Logo
OSKOshkosh Corp
$84.501.27%
TREX Logo
TREXTrex Co Inc
$55.22-%
OMCL Logo
OMCLOmnicell Inc
$29.85-0.23%
EEFT Logo
EEFTEuronet Worldwide Inc
$93.70-0.64%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$13.634.69%
AZTA Logo
AZTAAzenta Inc
$25.341.16%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$117.09-%
MAN Logo
MANManpowerGroup Inc
$42.870.02%
ICUI Logo
ICUIICU Medical Inc
$132.001.01%
NEOG Logo
NEOGNeogen Corp
$4.780.63%
TXG Logo
TXG10x Genomics Inc
$8.081.51%
SMG Logo
SMGThe Scotts Miracle Gro Co
$53.901.56%
RPD Logo
RPDRapid7 Inc
$23.904.32%
YETI Logo
YETIYETI Holdings Inc
$28.250.71%
NOMD Logo
NOMDNomad Foods Ltd
$19.800.71%
SMPL Logo
SMPLThe Simply Good Foods Co
$36.430.52%
HBI Logo
HBIHanesbrands Inc
$4.704.91%
LIVN Logo
LIVNLivaNova PLC
$35.46-%
DORM Logo
DORMDorman Products Inc
$113.502.69%
ENOV Logo
ENOVEnovis Corp
$32.62-%
OPEN Logo
OPENOpendoor Technologies Inc
$1.022.78%
HI Logo
HIHillenbrand Inc
$21.481.95%
ACIW Logo
ACIWACI Worldwide Inc
$51.06-%
LESL Logo
LESLLeslies Inc
$0.62000.80%
PDCO Logo
PDCOPatterson Companies Inc Com
$31.340.03%
TAC Logo
TACTransAlta Corp
$8.55-%
JBLU Logo
JBLUJetBlue Airways Corp
$3.741.91%
CERT Logo
CERTCertara Inc
$14.04-2.84%
ESAB Logo
ESABESAB Corp
$112.95-%
CVLT Logo
CVLTCommVault Systems Inc
$154.002.94%
SHOO Logo
SHOOSteven Madden Ltd
$21.112.93%
NVAX Logo
NVAXNovavax Inc
$6.310.96%
APAM Logo
APAMArtisan Partners Asset Management Inc
$35.55-%
JOE Logo
JOEThe St. Joe Co
$41.73-%
FORM Logo
FORMFormFactor Inc
$25.54-%
SITM Logo
SITMSiTime Corp
$130.41-%
CENTA Logo
CENTACentral Garden & Pet Co
$30.96-%
ALGT Logo
ALGTAllegiant Travel Co
$44.005.47%
HAIN Logo
HAINThe Hain Celestial Group Inc
$3.111.30%
AAT Logo
AATAmerican Assets Trust Inc
$18.94-%
OPK Logo
OPKOPKO Health Inc
$1.494.20%
LILA Logo
LILALiberty Latin America Ltd
$5.401.89%
SATS Logo
SATSEchoStar Corp
$21.31-%
HMY Logo
HMYHarmony Gold Mining Co Ltd
$16.48-3.12%
LILAK Logo
LILAKLiberty Latin America Ltd
$5.350.94%
MD Logo
MDPediatrix Medical Group Inc
$12.14-%
CODI Logo
CODICompass Diversified Holdings
$16.751.27%
SWI Logo
SWISOLARWINDS INC COM
$18.49-%
IDCC Logo
IDCCInterDigital Inc
$189.201.18%
BDN Logo
BDNBrandywine Realty Trust
$3.961.87%
MED Logo
MEDMedifast Inc
$12.411.22%
KN Logo
KNKnowles Corp
$14.40-%
FLGT Logo
FLGTFulgent Genetics Inc
$18.46-%
HNI Logo
HNIHNI Corp
$41.19-%
USNA Logo
USNAUsana Health Sciences Inc
$24.260.08%
EBS Logo
EBSEmergent BioSolutions Inc
$5.005.93%
AVNS Logo
AVNSAvanos Medical Inc
$12.350.65%
FSLY Logo
FSLYFastly Inc
$5.543.36%
VCEL Logo
VCELVericel Corp
$39.42-%
GDOT Logo
GDOTGreen Dot Corp
$7.41-5.60%
HOUS Logo
HOUSAnywhere Real Estate Inc
$2.86-1.03%
PRIM Logo
PRIMPrimoris Services Corp
$55.44-%
FBRT Logo
FBRTFranklin BSP Realty Trust Inc
$11.56-%
SKYW Logo
SKYWSkyWest Inc
$85.700.08%
HIMX Logo
HIMXHimax Technologies Inc
$6.522.32%
HCSG Logo
HCSGHealthcare Services Group Inc
$9.30-1.17%
CDNA Logo
CDNACareDx Inc
$17.800.14%
AUPH Logo
AUPHAurinia Pharmaceuticals Inc
$7.910.25%
BRKL Logo
BRKLBrookline Bancorp Inc
$10.07-%
GIII Logo
GIIIG-III Apparel Group Ltd
$24.71-%
NOAH Logo
NOAHNoah Holdings Ltd
$8.76-%
JELD Logo
JELDJELD-WEN Holding Inc
$5.180.39%
MLAB Logo
MLABMesa Laboratories Inc
$113.04-%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.153.16%
BY Logo
BYByline Bancorp Inc
$25.06-%
DLX Logo
DLXDeluxe Corp
$15.011.69%
MATW Logo
MATWMatthews International Corp
$19.48-%
CRNC Logo
CRNCCerence Inc
$8.275.75%
CERS Logo
CERSCerus Corp
$1.37-%
TUYA Logo
TUYATuya Inc
$2.084.52%
EB Logo
EBEventbrite Inc
$2.24-%
HMST Logo
HMSTHomeStreet Inc
$11.805.55%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$8.60-%
TILE Logo
TILEInterface Inc
$18.361.05%
FOR Logo
FORForestar Group Inc
$19.01-1.76%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$10.270.49%
UIS Logo
UISUnisys Corp
$4.062.01%
GCO Logo
GCOGenesco Inc
$19.35-%
FFIC Logo
FFICFlushing Financial Corp
$11.91-%
PAHC Logo
PAHCPhibro Animal Health Corp
$17.251.23%
KC Logo
KCKingsoft Cloud Holdings Ltd
$12.516.92%
IIIN Logo
IIINInsteel Industries Inc
$34.706.67%
ACCO Logo
ACCOACCO Brands Corp
$3.77-%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.25-4.02%
OLP Logo
OLPOne Liberty Properties Inc
$24.750.81%
ARLO Logo
ARLOArlo Technologies Inc
$8.98-2.81%
BMRC Logo
BMRCBank of Marin Bancorp
$20.76-%
PBI Logo
PBIPitney Bowes Inc
$8.00-1.11%
HY Logo
HYHyster Yale Inc
$37.93-%
AGX Logo
AGXArgan Inc
$135.300.96%
FLWS Logo
FLWS1-800-Flowers.com Inc
$5.420.74%
API Logo
APIAgora Inc
$2.806.46%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$2.62-%
SRDX Logo
SRDXSurmodics Inc
$28.61-%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$1.65-%
ONTF Logo
ONTFON24 Inc
$4.620.43%
OSPN Logo
OSPNOneSpan Inc
$14.37-%
NIU Logo
NIUNiu Technologies
$3.104.73%
OFIX Logo
OFIXOrthofix Medical Inc
$13.14-%
ZIMV Logo
ZIMVZimVie Inc
$9.250.54%
CDLX Logo
CDLXCardlytics Inc
$1.561.30%
DOUG Logo
DOUGDouglas Elliman Inc
$1.58-%
RGTI Logo
RGTIRigetti Computing Inc
$8.883.62%
TDF Logo
TDFTempleton Dragon Fund Inc
$8.80-2.55%
DHC Logo
DHCDiversified Healthcare Trust
$2.291.33%
TPC Logo
TPCTutor Perini Corp
$20.682.48%
CISO Logo
CISOCISO Global Inc
$0.4900-2.00%
RM Logo
RMRegional Management Corp
$32.31-%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$10.046.30%
MSC Logo
MSCStudio City International Holdings Ltd
$3.063.38%
WLDN Logo
WLDNWilldan Group Inc
$38.031.18%
ATRO Logo
ATROAstronics Corp
$20.03-%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.7952-10.7%
XXII Logo
XXII22nd Century Group Inc
$0.7563-0.09%
OUST Logo
OUSTOuster Inc
$7.173.61%
HOV Logo
HOVHovnanian Enterprises Inc
$104.005.03%
UEIC Logo
UEICUniversal Electronics Inc
$4.79-%
LIDR Logo
LIDRAEye Inc
$0.66951.59%
XOS Logo
XOSXos Inc
$3.59-2.97%
FPH Logo
FPHFive Point Holdings LLC
$4.30-14.7%
PCYO Logo
PCYOPure Cycle Corp
$10.25-%
VFF Logo
VFFVillage Farms International Inc
$0.67205.05%
INCR Logo
INCRIntercure Ltd
$1.412.17%
STKS Logo
STKSThe One Group Hospitality Inc
$2.87-%
NA Logo
NANano Labs Ltd
$4.10-14.6%
CATO Logo
CATOThe Cato Corp
$2.495.06%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$33.46-3.80%
FOSL Logo
FOSLFossil Group Inc
$0.8962-%
UFI Logo
UFIUnifi Inc
$4.21-18.6%
ATXG Logo
ATXGAddentax Group Corp
$0.66128.30%
REAL Logo
REALThe RealReal Inc
$5.754.71%
PLBY Logo
PLBYPLBY Group Inc
$1.011.62%
MOLN Logo
MOLNMolecular Partners AG
$3.77-11.3%
HOFT Logo
HOFTHooker Furnishings Corp
$9.250.54%
NATR Logo
NATRNatures Sunshine Products Inc
$11.70-%
TRUE Logo
TRUETrueCar Inc
$1.36-%
SSSS Logo
SSSSSuRo Capital Corp
$4.611.65%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
STBX Logo
STBXStarbox Group Holdings Ltd
$2.255.63%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.081.00%
SNFCA Logo
SNFCASecurity National Financial Corp
$9.20-2.90%
KNDI Logo
KNDIKandi Technologies Group Inc
$1.213.42%
ESCA Logo
ESCAEscalade Inc
$14.97-%
PSNL Logo
PSNLPersonalis Inc
$3.543.81%
KXIN Logo
KXINKaixin Holdings
$0.9607-2.86%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.491.25%
PROF Logo
PROFProfound Medical Corp
$4.45-4.71%
UBFO Logo
UBFOUnited Security Bancshares
$8.53-%
KF Logo
KFKorea Fund Inc
$20.13-0.54%
TKNO Logo
TKNOAlpha Teknova Inc
$6.403.56%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.04-%
MEGL Logo
MEGLMagic Empire Global Ltd
$1.14-5.79%
HPCO Logo
HPCOHempacco Co Inc
$0.00160-%
LAKE Logo
LAKELakeland Industries Inc
$15.80-%
EPIX Logo
EPIXESSA Pharma Inc
$1.76-1.12%
CGEN Logo
CGENCompugen Ltd
$1.470.68%
GREE Logo
GREEGreenidge Generation Holdings Inc
$0.74904.48%
AQB Logo
AQBAquaBounty Technologies Inc
$0.6301-%
REKR Logo
REKRRekor Systems Inc
$0.85003.31%
TGL Logo
TGLTreasure Global Inc
$2.402.13%
NHTC Logo
NHTCNatural Health Trends Corp
$4.56-7.35%
NVVE Logo
NVVENuvve Holding Corp
$0.9000-2.17%
ICCM Logo
ICCMIcecure Medical Ltd
$1.12-1.75%
ICCC Logo
ICCCImmuCell Corp
$5.20-4.76%
GOCO Logo
GOCOGoHealth Inc
$10.30-5.16%
DOGZ Logo
DOGZDogness (International) Corp
$17.074.09%
ITRG Logo
ITRGIntegra Resources Corp
--%
TTOO Logo
TTOOT2 Biosystems Inc
$0.1220-%
IRIX Logo
IRIXIRIDEX Corp
$1.03-5.50%
SABS Logo
SABSSAB Biotherapeutics Inc
$1.4410.8%
DTSS Logo
DTSSDatasea Inc
$1.80-4.76%
REBN Logo
REBNReborn Coffee Inc
$3.021.34%
RETO Logo
RETOReTo Eco-Solutions Inc
$3.34-8.24%
VVPR Logo
VVPRVivopower International PLC
$2.44-3.94%
CARV Logo
CARVCarver Bancorp Inc
$1.416.82%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$1.20-2.14%
JCSE Logo
JCSEJE Cleantech Holdings Ltd
$0.9810-%
AGFY Logo
AGFYAgrify Corp
$17.858.18%
PHGE Logo
PHGEBiomX Inc
$0.56741.50%
IONM Logo
IONMAssure Holdings Corp
$0.000001-%
RNAZ Logo
RNAZTransCode Therapeutics Inc
$0.3109-%
CYAN Logo
CYANCyanotech Corp
$0.2930-%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.9503-4.10%
REVB Logo
REVBRevelation Biosciences Inc
$3.00-6.40%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$1.052.94%
VS Logo
VSVersus Systems Inc
$2.22-%
WORX Logo
WORXSCWorx Corp
$0.65370.03%
CRTD Logo
CRTDCreatd Inc
$0.4000-%
MOB Logo
MOBMobilicom Ltd
$1.62-4.71%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: