September 16, 2022 2:08 PM 51 min read

Stocks That Hit 52-Week Lows On Friday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

During Friday's session, 574 stocks hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Alphabet GOOG was the biggest company on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was First Wave BioPharma FWBI.
  • Aditxt ADTX's stock traded down the lowest, falling 54.76% to reach a new 52-week low.
  • Himax Technologies HIMX shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The following stocks set new 52-week lows on Friday:

  • Alphabet GOOGL stock broke to a new 52-week low of $100.94 on Friday. Shares of the company traded down 0.95%.
  • NVIDIA NVDA stock dropped to a yearly low on Friday of $126.17. Shares traded down 0.38%.
  • Verizon Communications VZ shares set a new 52-week low of $40.66. The stock traded up 0.15%.
  • Salesforce CRM shares fell to $149.65 on Friday, setting a new 52-week low with a shift of down 2.74%.
  • Adobe ADBE shares were down 4.05% for the day, having made a 52-week low of $292.55.
  • AT&T T shares fell to $16.56 on Friday, setting a new 52-week low with a shift of down 0.98%.
  • Intel INTC stock broke to a new 52-week low of $28.43 on Friday. Shares of the company traded down 0.16%.
  • Infosys INFY shares moved down 3.6% on Friday to hit a new 52-week low of $17.11, drifting down 3.6%.
  • 3M MMM stock hit $114.12 on Friday morning, setting a new 52-week low for a change of down 0.04%.
  • GSK GSK shares set a new 52-week low of $30.64. The stock traded down 0.84%.
  • Charter Communications CHTR shares hit a yearly low of $371.61. The stock was up 0.13% on the session.
  • Fidelity National Info FIS stock hit a new 52-week low of $82.98. The stock was down 2.11% on the session.
  • FedEx FDX shares reached a new 52-week low of $155.00 on Friday morning, moving down 22.48%.
  • Dow DOW stock hit $45.41 on Friday morning, setting a new 52-week low for a change of down 1.87%.
  • Welltower OP WELL stock hit a yearly low of $70.56. The stock was down 1.93% for the day.
  • Digital Realty Trust DLR stock achieved a new 52-week low on Friday morning, hitting $111.00 and moving down 0.51%.
  • Cognizant Tech Solns CTSH stock hit a new 52-week low of $60.84. The stock was down 0.58% on the session.
  • Tyson Foods TSN shares set a new yearly low of $71.61 this morning. The stock was down 0.03% on the session.
  • Zoom Video Comms ZM stock broke to a new 52-week low of $77.33 on Friday. Shares of the company traded down 2.04%.
  • Weyerhaeuser WY shares set a new 52-week low of $30.82. The stock traded down 1.24%.
  • Franco-Nevada FNV shares fell to $115.45 on Friday, setting a new 52-week low with a shift of up 0.78%.
  • Telefonica TEF shares made a new 52-week low of $3.78 on Friday. The stock was up 0.06% for the day.
  • Waters WAT stock hit a new 52-week low of $283.21. The stock was down 3.8% on the session.
  • VF VFC shares hit a yearly low of $39.44. The stock was down 1.08% on the session.
  • Fleetcor Technologies FLT stock drifted down 1.96% on Friday morning to hit a new 52-week low of $198.92.
  • NortonLifeLock NLOK stock hit $21.03 on Friday morning, setting a new 52-week low for a change of down 1.6%.
  • Liberty Broadband LBRDA shares made a new 52-week low of $90.72 on Friday. The stock was down 0.12% for the day.
  • Bio-Rad Laboratories BIO shares hit a yearly low of $445.14. The stock was down 3.59% on the session.
  • SS&C Technologies Hldgs SSNC shares were down 1.49% for the day, having made a 52-week low of $52.20.
  • Corebridge Financial CRBG shares moved down 0.34% on Friday to hit a new 52-week low of $20.00, drifting down 0.34%.
  • TransUnion TRU shares reached a new 52-week low of $65.99 on Friday morning, moving down 2.22%.
  • International Paper IP stock hit a new 52-week low of $35.34. The stock was down 10.42% on the session.
  • XPeng XPEV shares moved down 3.09% on Friday to hit a new 52-week low of $14.81, drifting down 3.09%.
  • POSCO Holdings PKX stock drifted up 0.24% on Friday morning to hit a new 52-week low of $41.01.
  • Stanley Black & Decker SWK shares set a new yearly low of $83.89 this morning. The stock was down 0.48% on the session.
  • Bio-Techne TECH stock hit a new 52-week low of $301.45. The stock was down 3.38% on the session.
  • Western Digital WDC stock hit a new 52-week low of $36.31. The stock was down 1.75% on the session.
  • Celanese CE shares reached a new 52-week low of $100.81 on Friday morning, moving down 5.19%.
  • CNA Financial CNA shares set a new 52-week low of $37.91. The stock traded up 0.34%.
  • Charles River CRL shares moved down 0.96% on Friday to hit a new 52-week low of $197.94, drifting down 0.96%.
  • Nomura Holdings NMR shares moved down 2.71% on Friday to hit a new 52-week low of $3.36, drifting down 2.71%.
  • Liberty Global LBTYK shares set a new yearly low of $19.30 this morning. The stock was down 1.07% on the session.
  • Lumen Technologies LUMN shares reached a new 52-week low of $8.80 on Friday morning, moving down 1.62%.
  • Liberty Global LBTYA stock hit a new 52-week low of $18.20. The stock was down 1.21% on the session.
  • WestRock WRK stock hit a yearly low of $34.49. The stock was down 10.06% for the day.
  • Healthcare Realty Trust HR stock hit a new 52-week low of $22.45. The stock was down 1.44% on the session.
  • AppLovin APP stock achieved a new 52-week low on Friday morning, hitting $23.11 and moving down 4.86%.
  • Medical Properties Trust MPW stock dropped to a yearly low on Friday of $13.30. Shares traded down 1.24%.
  • Lufax Holding LU shares hit a yearly low of $3.47. The stock was down 2.23% on the session.
  • Allegion ALLE stock dropped to a yearly low on Friday of $90.79. Shares traded down 2.04%.
  • Open Text OTEX stock hit $28.69 on Friday morning, setting a new 52-week low for a change of down 1.61%.
  • Olaplex Hldgs OLPX stock hit a yearly low of $11.40. The stock was down 0.35% for the day.
  • Clarivate CLVT stock dropped to a yearly low on Friday of $10.55. Shares traded down 1.33%.
  • Sealed Air SEE stock dropped to a yearly low on Friday of $48.67. Shares traded down 3.78%.
  • Pentair PNR shares fell to $42.66 on Friday, setting a new 52-week low with a shift of down 1.66%.
  • Newell Brands NWL stock broke to a new 52-week low of $16.43 on Friday. Shares of the company traded down 1.17%.
  • Gold Fields GFI shares set a new 52-week low of $7.24. The stock traded up 0.86%.
  • Qualtrics International XM stock set a new 52-week low of $10.96 on Friday, moving down 3.25%.
  • Mohawk Industries MHK stock set a new 52-week low of $99.20 on Friday, moving down 0.74%.
  • Concentrix CNXC stock dropped to a yearly low on Friday of $117.79. Shares traded down 0.95%.
  • Arrow Electronics ARW stock broke to a new 52-week low of $95.18 on Friday. Shares of the company traded down 4.03%.
  • MKS Instruments MKSI stock set a new 52-week low of $88.24 on Friday, moving down 2.45%.
  • Envista Holdings NVST stock hit a yearly low of $34.62. The stock was down 2.46% for the day.
  • Ternium TX shares fell to $28.02 on Friday, setting a new 52-week low with a shift of down 0.58%.
  • IAC IAC shares hit a yearly low of $60.69. The stock was down 2.58% on the session.
  • The Western Union WU stock achieved a new 52-week low on Friday morning, hitting $13.65 and moving down 0.43%.
  • Littelfuse LFUS shares set a new yearly low of $211.05 this morning. The stock was down 2.72% on the session.
  • Syneos Health SYNH shares set a new yearly low of $50.78 this morning. The stock was down 3.05% on the session.
  • Huntsman HUN stock drifted down 3.55% on Friday morning to hit a new 52-week low of $24.87.
  • Rayonier RYN shares set a new yearly low of $32.39 this morning. The stock was down 0.82% on the session.
  • Endava DAVA stock hit a yearly low of $80.29. The stock was down 4.0% for the day.
  • Euronet Worldwide EEFT stock achieved a new 52-week low on Friday morning, hitting $83.39 and moving up 0.29%.
  • Synaptics SYNA shares were down 1.68% for the day, having made a 52-week low of $104.66.
  • Hawaiian Electric Indus HE shares reached a new 52-week low of $37.87 on Friday morning, moving up 0.42%.
  • Independence Realty Trust IRT stock hit $18.43 on Friday morning, setting a new 52-week low for a change of down 0.05%.
  • Sotera Health SHC stock hit $14.57 on Friday morning, setting a new 52-week low for a change of down 3.12%.
  • Integra Lifesciences IART stock broke to a new 52-week low of $46.01 on Friday. Shares of the company traded down 2.84%.
  • Altair Engineering ALTR stock hit a new 52-week low of $46.46. The stock was down 2.38% on the session.
  • ManpowerGroup MAN shares were down 2.93% for the day, having made a 52-week low of $69.90.
  • Evotec EVO stock broke to a new 52-week low of $10.07 on Friday. Shares of the company traded down 3.15%.
  • ZIM Integrated Shipping ZIM shares reached a new 52-week low of $28.88 on Friday morning, moving down 3.72%.
  • Simpson Manufacturing Co SSD stock set a new 52-week low of $80.69 on Friday, moving down 1.58%.
  • Grupo Televisa TV shares reached a new 52-week low of $6.00 on Friday morning, moving down 2.18%.
  • Under Armour UA shares hit a yearly low of $7.18. The stock was down 1.08% on the session.
  • Avient AVNT shares set a new 52-week low of $36.22. The stock traded down 3.79%.
  • Grupo Aval Acciones AVAL stock achieved a new 52-week low on Friday morning, hitting $2.76 and moving down 0.71%.
  • Atkore ATKR shares reached a new 52-week low of $77.24 on Friday morning, moving down 3.49%.
  • Highwoods Props HIW shares set a new yearly low of $29.29 this morning. The stock was down 1.03% on the session.
  • Vontier VNT shares made a new 52-week low of $19.41 on Friday. The stock was down 2.96% for the day.
  • NCR NCR shares set a new yearly low of $21.64 this morning. The stock was down 23.08% on the session.
  • Scotts Miracle Gro SMG shares moved up 2.92% on Friday to hit a new 52-week low of $52.20, drifting up 2.92%.
  • YETI Holdings YETI shares set a new 52-week low of $33.87. The stock traded down 2.56%.
  • Simply Good Foods SMPL shares made a new 52-week low of $29.21 on Friday. The stock was down 0.2% for the day.
  • Rapid7 RPD stock hit a new 52-week low of $50.29. The stock was down 5.42% on the session.
  • John Bean Tech JBT shares hit a yearly low of $90.31. The stock was down 0.97% on the session.
  • Mister Car Wash MCW stock achieved a new 52-week low on Friday morning, hitting $9.08 and moving down 2.99%.
  • Nuveen Quality Municipal NAD stock broke to a new 52-week low of $11.66 on Friday. Shares of the company traded down 0.93%.
  • DigitalBridge Group DBRG stock dropped to a yearly low on Friday of $16.19. Shares traded down 4.27%.
  • Helen Of Troy HELE shares set a new yearly low of $109.31 this morning. The stock was up 0.05% on the session.
  • Spirit AeroSystems Hldgs SPR stock set a new 52-week low of $24.90 on Friday, moving down 4.56%.
  • Opendoor Technologies OPEN shares made a new 52-week low of $3.94 on Friday. The stock was down 1.67% for the day.
  • WeWork WE shares were down 4.63% for the day, having made a 52-week low of $3.57.
  • Leslies LESL stock set a new 52-week low of $13.47 on Friday, moving up 0.29%.
  • Brink's BCO stock dropped to a yearly low on Friday of $52.12. Shares traded down 1.5%.
  • Blackbaud BLKB stock hit a yearly low of $45.29. The stock was down 2.09% for the day.
  • JBG SMITH Properties JBGS stock drifted down 1.3% on Friday morning to hit a new 52-week low of $21.25.
  • Certara CERT stock hit a new 52-week low of $14.04. The stock was down 5.38% on the session.
  • TTEC Holdings TTEC stock set a new 52-week low of $47.69 on Friday, moving down 2.23%.
  • Hayward Holdings HAYW stock hit a yearly low of $10.07. The stock was down 1.56% for the day.
  • Stepan SCL stock hit a yearly low of $94.94. The stock was down 1.28% for the day.
  • Millicom Intl Cellular TIGO stock hit $12.19 on Friday morning, setting a new 52-week low for a change of down 1.24%.
  • Arconic ARNC stock set a new 52-week low of $20.01 on Friday, moving down 4.14%.
  • Tronox Holdings TROX stock hit $13.02 on Friday morning, setting a new 52-week low for a change of down 2.11%.
  • FormFactor FORM shares reached a new 52-week low of $26.38 on Friday morning, moving up 0.37%.
  • St. Joe JOE shares reached a new 52-week low of $34.90 on Friday morning, moving down 1.97%.
  • Central Garden & Pet CENT shares fell to $36.72 on Friday, setting a new 52-week low with a shift of up 1.51%.
  • Uniti Group UNIT shares hit a yearly low of $8.46. The stock was down 1.9% on the session.
  • Spectrum Brands Holdings SPB stock dropped to a yearly low on Friday of $47.50. Shares traded down 1.59%.
  • Kadant KAI stock drifted down 2.62% on Friday morning to hit a new 52-week low of $166.43.
  • United Breweries Co CCU shares set a new yearly low of $10.30 this morning. The stock was down 1.81% on the session.
  • Pricesmart PSMT stock dropped to a yearly low on Friday of $60.73. Shares traded up 0.42%.
  • Nu Skin Enterprises NUS stock dropped to a yearly low on Friday of $36.32. Shares traded up 0.49%.
  • MultiPlan MPLN shares made a new 52-week low of $2.88 on Friday. The stock was down 1.68% for the day.
  • MillerKnoll MLKN shares were up 0.89% for the day, having made a 52-week low of $23.72.
  • SiTime SITM shares hit a yearly low of $85.00. The stock was down 3.07% on the session.
  • Minerals Technologies MTX shares set a new yearly low of $55.74 this morning. The stock was down 3.57% on the session.
  • Hudson Pacific Properties HPP stock hit a new 52-week low of $12.54. The stock was down 3.28% on the session.
  • Chimera Investment CIM shares were down 0.89% for the day, having made a 52-week low of $7.57.
  • Diversey Hldgs DSEY shares moved down 6.15% on Friday to hit a new 52-week low of $5.47, drifting down 6.15%.
  • Constellium CSTM stock dropped to a yearly low on Friday of $11.47. Shares traded down 4.05%.
  • Helios Technologies HLIO shares made a new 52-week low of $49.80 on Friday. The stock was down 3.32% for the day.
  • Angi ANGI shares moved down 3.2% on Friday to hit a new 52-week low of $3.15, drifting down 3.2%.
  • Hillman Solutions HLMN stock set a new 52-week low of $7.80 on Friday, moving down 0.62%.
  • OPKO Health OPK shares reached a new 52-week low of $1.97 on Friday morning, moving down 3.64%.
  • Paramount Group PGRE shares hit a yearly low of $6.73. The stock was down 1.02% on the session.
  • Maxar Technologies MAXR shares were down 4.36% for the day, having made a 52-week low of $20.48.
  • Blackrock Municipal 2030 BTT shares reached a new 52-week low of $21.51 on Friday morning, moving down 0.46%.
  • Kratos Defense & Security KTOS stock set a new 52-week low of $11.69 on Friday, moving down 1.53%.
  • Acadia Realty Trust AKR shares hit a yearly low of $14.80. The stock was down 0.83% on the session.
  • EchoStar SATS shares reached a new 52-week low of $16.68 on Friday morning, moving down 0.15%.
  • WideOpenWest WOW stock dropped to a yearly low on Friday of $15.82. Shares traded down 5.2%.
  • B&G Foods BGS shares made a new 52-week low of $19.01 on Friday. The stock was down 2.72% for the day.
  • GrafTech International EAF shares reached a new 52-week low of $5.24 on Friday morning, moving down 3.4%.
  • Nutex Health NUTX shares fell to $2.06 on Friday, setting a new 52-week low with a shift of down 9.78%.
  • InterDigital IDCC stock dropped to a yearly low on Friday of $44.73. Shares traded down 0.32%.
  • Kronos Worldwide KRO stock hit $11.48 on Friday morning, setting a new 52-week low for a change of down 1.57%.
  • Harmony Gold Mining Co HMY stock hit a yearly low of $2.00. The stock was up 2.62% for the day.
  • NexPoint Residential NXRT shares made a new 52-week low of $50.84 on Friday. The stock was down 2.83% for the day.
  • Costamare CMRE shares moved down 3.01% on Friday to hit a new 52-week low of $10.24, drifting down 3.01%.
  • Fulgent Genetics FLGT shares fell to $40.70 on Friday, setting a new 52-week low with a shift of up 0.49%.
  • Knowles KN shares set a new yearly low of $13.08 this morning. The stock was down 1.57% on the session.
  • DoubleLine Inc Solns Fund DSL shares made a new 52-week low of $11.72 on Friday. The stock was down 0.13% for the day.
  • Beyond Meat BYND stock dropped to a yearly low on Friday of $18.35. Shares traded down 4.37%.
  • Ecovyst ECVT shares fell to $8.41 on Friday, setting a new 52-week low with a shift of down 3.1%.
  • Usana Health Sciences USNA stock drifted down 2.41% on Friday morning to hit a new 52-week low of $58.67.
  • Archrock AROC shares fell to $7.06 on Friday, setting a new 52-week low with a shift of down 1.58%.
  • BlackRock Corporate High HYT shares made a new 52-week low of $8.90 on Friday. The stock was down 1.76% for the day.
  • Patrick Industries PATK stock set a new 52-week low of $46.44 on Friday, moving down 1.57%.
  • BlackRock Taxable BBN shares set a new 52-week low of $17.26. The stock traded up 0.75%.
  • Steelcase SCS stock broke to a new 52-week low of $9.12 on Friday. Shares of the company traded down 1.51%.
  • iStar STAR stock broke to a new 52-week low of $12.25 on Friday. Shares of the company traded down 3.33%.
  • Avanos Medical AVNS shares hit a yearly low of $22.77. The stock was down 2.47% on the session.
  • Global Industrial GIC stock hit $27.05 on Friday morning, setting a new 52-week low for a change of down 2.18%.
  • Proto Labs PRLB shares set a new yearly low of $37.12 this morning. The stock was down 2.94% on the session.
  • Employers Holdings EIG stock broke to a new 52-week low of $36.28 on Friday. Shares of the company traded down 0.49%.
  • Newegg Commerce NEGG stock hit a new 52-week low of $2.61. The stock was down 6.03% on the session.
  • Franklin BSP Realty Trust FBRT shares moved down 0.32% on Friday to hit a new 52-week low of $11.59, drifting down 0.32%.
  • Saul Centers BFS shares set a new 52-week low of $40.10. The stock traded down 0.77%.
  • Himax Technologies HIMX shares were 0.0% (flat) for the day, having made a 52-week low of $5.42.
  • Centerra Gold CGAU stock set a new 52-week low of $4.10 on Friday, moving up 1.68%.
  • Noah Holdings NOAH shares moved down 3.48% on Friday to hit a new 52-week low of $14.60, drifting down 3.48%.
  • SkyWest SKYW stock achieved a new 52-week low on Friday morning, hitting $17.70 and moving down 3.87%.
  • Cyxtera Technologies CYXT stock set a new 52-week low of $4.86 on Friday, moving down 2.77%.
  • Guess GES shares hit a yearly low of $15.67. The stock was down 0.74% on the session.
  • Innoviva INVA shares made a new 52-week low of $12.28 on Friday. The stock was down 0.12% for the day.
  • JELD-WEN Holding JELD shares moved down 0.4% on Friday to hit a new 52-week low of $9.65, drifting down 0.4%.
  • Trinseo TSE stock set a new 52-week low of $23.41 on Friday, moving down 4.44%.
  • Office Props IT OPI stock hit $16.97 on Friday morning, setting a new 52-week low for a change of down 0.06%.
  • Vimeo VMEO stock drifted down 3.04% on Friday morning to hit a new 52-week low of $4.89.
  • Mesa Laboratories MLAB shares hit a yearly low of $152.60. The stock was down 2.81% on the session.
  • Aberdeen Total Dynamic AOD shares were down 0.89% for the day, having made a 52-week low of $7.75.
  • BrightView Holdings BV shares set a new yearly low of $8.63 this morning. The stock was down 1.35% on the session.
  • Astec Industries ASTE stock hit $35.12 on Friday morning, setting a new 52-week low for a change of down 3.75%.
  • Conduent CNDT shares moved down 3.37% on Friday to hit a new 52-week low of $3.71, drifting down 3.37%.
  • Advantage Solutions ADV stock dropped to a yearly low on Friday of $2.51. Shares traded down 4.91%.
  • Repay Hldgs RPAY stock hit $8.45 on Friday morning, setting a new 52-week low for a change of down 4.55%.
  • Flaherty & Crumrine FFC stock drifted down 0.8% on Friday morning to hit a new 52-week low of $15.88.
  • SecureWorks SCWX shares set a new yearly low of $8.74 this morning. The stock was down 1.1% on the session.
  • ChipMOS TECHNOLOGIES IMOS stock hit $20.75 on Friday morning, setting a new 52-week low for a change of down 0.45%.
  • BLACKROCK MUNIYIELD MYI shares set a new 52-week low of $10.77. The stock traded down 0.78%.
  • Matthews International MATW stock hit a new 52-week low of $23.59. The stock was up 0.12% on the session.
  • Eaton Vance Municipal EIM stock achieved a new 52-week low on Friday morning, hitting $10.10 and moving down 0.29%.
  • Zhihu ZH stock drifted down 5.46% on Friday morning to hit a new 52-week low of $1.11.
  • CS Disco LAW stock drifted down 3.28% on Friday morning to hit a new 52-week low of $12.13.
  • Standard Motor Products SMP shares set a new yearly low of $33.67 this morning. The stock was down 1.42% on the session.
  • Gladstone Land LAND stock dropped to a yearly low on Friday of $20.71. Shares traded down 2.95%.
  • Forrester Res FORR stock hit $37.64 on Friday morning, setting a new 52-week low for a change of down 2.13%.
  • Univest Financial UVSP shares hit a yearly low of $24.10. The stock was down 1.18% on the session.
  • Cerence CRNC shares reached a new 52-week low of $17.79 on Friday morning, moving down 3.07%.
  • HUYA HUYA shares fell to $2.79 on Friday, setting a new 52-week low with a shift of down 1.05%.
  • ContextLogic WISH shares set a new 52-week low of $1.02. The stock traded down 4.83%.
  • Lion Electric LEV shares made a new 52-week low of $3.58 on Friday. The stock was down 3.37% for the day.
  • Movado Group MOV stock hit a yearly low of $28.93. The stock was up 0.74% for the day.
  • Cerus CERS shares reached a new 52-week low of $3.77 on Friday morning, moving down 5.36%.
  • Global Medical REIT GMRE stock dropped to a yearly low on Friday of $10.21. Shares traded down 2.01%.
  • Third Harmonic Bio THRD stock hit a yearly low of $17.97. The stock was down 8.54% for the day.
  • Materialise MTLS stock hit a new 52-week low of $11.12. The stock was down 2.27% on the session.
  • MarineMax HZO shares moved down 2.68% on Friday to hit a new 52-week low of $30.37, drifting down 2.68%.
  • Triumph Group TGI shares set a new 52-week low of $9.81. The stock traded down 5.09%.
  • Universal Health Realty UHT shares made a new 52-week low of $47.10 on Friday. The stock was down 2.71% for the day.
  • SomaLogic SLGC shares moved down 4.69% on Friday to hit a new 52-week low of $3.42, drifting down 4.69%.
  • Blackrock Muniholdings MHD shares moved down 0.2% on Friday to hit a new 52-week low of $12.12, drifting down 0.2%.
  • Gorman-Rupp GRC shares made a new 52-week low of $24.64 on Friday. The stock was down 2.75% for the day.
  • Distribution Solutions DSGR shares were down 3.8% for the day, having made a 52-week low of $30.33.
  • Holley HLLY shares made a new 52-week low of $5.30 on Friday. The stock was down 2.0% for the day.
  • Athersys ATHX shares hit a yearly low of $1.97. The stock was down 8.64% on the session.
  • Western Asset WIW shares made a new 52-week low of $9.99 on Friday. The stock was down 0.6% for the day.
  • Blackrock Enhanced Global BOE shares made a new 52-week low of $9.34 on Friday. The stock was down 0.78% for the day.
  • Unisys UIS stock hit a yearly low of $8.31. The stock was down 1.86% for the day.
  • Tuya TUYA stock hit $1.02 on Friday morning, setting a new 52-week low for a change of down 4.13%.
  • Latham Group SWIM stock achieved a new 52-week low on Friday morning, hitting $4.86 and moving down 3.32%.
  • Phibro Animal Health PAHC stock set a new 52-week low of $13.94 on Friday, moving down 1.26%.
  • UserTesting USER stock set a new 52-week low of $3.82 on Friday, moving down 1.67%.
  • Johnson Outdoors JOUT stock hit $54.34 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • Invesco Trust VGM shares set a new yearly low of $9.90 this morning. The stock was 0.0% (flat) on the session.
  • Heidrick & Struggles Intl HSII stock dropped to a yearly low on Friday of $26.50. Shares traded down 1.48%.
  • Taboola.com TBLA shares made a new 52-week low of $2.16 on Friday. The stock was down 3.11% for the day.
  • Clarus CLAR shares fell to $13.94 on Friday, setting a new 52-week low with a shift of down 4.43%.
  • Smith & Wesson Brands SWBI shares moved down 3.69% on Friday to hit a new 52-week low of $11.32, drifting down 3.69%.
  • Blackrock Municipal IT BLE shares reached a new 52-week low of $10.50 on Friday morning, moving down 0.05%.
  • Invesco Quality Municipal IQI shares set a new yearly low of $9.59 this morning. The stock was down 0.43% on the session.
  • Kingsoft Cloud Holdings KC shares hit a yearly low of $2.07. The stock was down 6.7% on the session.
  • ACCO Brands ACCO stock hit a yearly low of $5.26. The stock was down 2.32% for the day.
  • Blackrock Enhanced Intl BGY shares fell to $4.72 on Friday, setting a new 52-week low with a shift of down 1.15%.
  • Carriage Servs CSV shares set a new 52-week low of $33.15. The stock traded down 3.08%.
  • Blackrock Muniyield Fund MYD stock hit a new 52-week low of $10.37. The stock was down 0.38% on the session.
  • Skillz SKLZ stock broke to a new 52-week low of $1.11 on Friday. Shares of the company traded down 10.08%.
  • Arlo Technologies ARLO stock drifted down 1.16% on Friday morning to hit a new 52-week low of $5.20.
  • Invesco California Value VCV shares reached a new 52-week low of $9.56 on Friday morning, moving down 0.42%.
  • Blackrock Municipal IT BFK shares moved down 0.69% on Friday to hit a new 52-week low of $10.03, drifting down 0.69%.
  • Organogenesis Hldgs ORGO shares were down 3.23% for the day, having made a 52-week low of $3.38.
  • Thornburg Income Builder TBLD shares set a new yearly low of $13.90 this morning. The stock was down 0.04% on the session.
  • Pitney Bowes PBI shares set a new yearly low of $2.55 this morning. The stock was down 2.46% on the session.
  • Blackrock Munivest Fund MVF shares set a new 52-week low of $6.85. The stock traded down 0.32%.
  • America's Car-Mart CRMT stock hit a yearly low of $69.29. The stock was down 1.5% for the day.
  • Granite Point Mortgage GPMT stock hit a new 52-week low of $8.40. The stock was down 1.5% on the session.
  • Orchid Island Cap ORC stock broke to a new 52-week low of $11.86 on Friday. Shares of the company traded down 1.52%.
  • ADC Therapeutics ADCT stock set a new 52-week low of $5.26 on Friday, moving down 1.65%.
  • Eaton Vance Municipal IT EVN stock set a new 52-week low of $10.34 on Friday, moving down 1.99%.
  • Ramaco Resources METC stock broke to a new 52-week low of $8.88 on Friday. Shares of the company traded down 0.11%.
  • BNY Mellon Strategic LEO stock drifted down 0.07% on Friday morning to hit a new 52-week low of $6.24.
  • Charge Enterprises CRGE stock achieved a new 52-week low on Friday morning, hitting $1.67 and moving down 4.34%.
  • RE/MAX Hldgs RMAX stock hit $20.40 on Friday morning, setting a new 52-week low for a change of down 2.14%.
  • Eagle Pharmaceuticals EGRX stock hit $28.76 on Friday morning, setting a new 52-week low for a change of down 3.75%.
  • Wheels Up Experience UP stock drifted down 4.85% on Friday morning to hit a new 52-week low of $1.53.
  • Invesco Advantage VKI shares reached a new 52-week low of $8.60 on Friday morning, moving up 0.05%.
  • Financial Institutions FISI shares fell to $24.41 on Friday, setting a new 52-week low with a shift of down 1.42%.
  • Putnam Premier Income PPT stock broke to a new 52-week low of $3.68 on Friday. Shares of the company traded down 0.54%.
  • Ranpak Hldgs PACK stock dropped to a yearly low on Friday of $4.44. Shares traded down 9.31%.
  • Guggenheim Taxable GBAB shares set a new yearly low of $16.57 this morning. The stock was up 0.23% on the session.
  • Sema4 Holdings SMFR shares fell to $0.94 on Friday, setting a new 52-week low with a shift of down 5.42%.
  • Daseke DSKE stock hit a new 52-week low of $5.63. The stock was down 4.88% on the session.
  • ZimVie ZIMV shares hit a yearly low of $13.31. The stock was down 2.65% on the session.
  • OneConnect Financial Tech OCFT stock achieved a new 52-week low on Friday morning, hitting $0.90 and moving down 5.18%.
  • DWS Municipal IT KTF stock dropped to a yearly low on Friday of $8.73. Shares traded down 1.24%.
  • Starry Group Holdings STRY shares reached a new 52-week low of $2.00 on Friday morning, moving down 5.76%.
  • Nuveen New York Quality NAN stock hit $11.00 on Friday morning, setting a new 52-week low for a change of down 0.13%.
  • Eaton Vance Senior EFR stock set a new 52-week low of $11.34 on Friday, moving down 1.13%.
  • EHang Holdings EH shares set a new 52-week low of $5.73. The stock traded down 6.49%.
  • MFS Intermediate IT MIN shares were down 0.18% for the day, having made a 52-week low of $2.82.
  • Offerpad Solutions OPAD shares hit a yearly low of $1.29. The stock was down 3.96% on the session.
  • BLACKROCK MUNIHOLDINGS MHN stock achieved a new 52-week low on Friday morning, hitting $10.42 and moving down 0.81%.
  • Alliancebernstein Ntnl AFB shares set a new 52-week low of $10.84. The stock traded down 0.64%.
  • Primis Finl FRST stock hit $12.56 on Friday morning, setting a new 52-week low for a change of down 0.55%.
  • Manitowoc Co MTW shares reached a new 52-week low of $8.68 on Friday morning, moving down 2.49%.
  • Tango Therapeutics TNGX stock hit a yearly low of $3.39. The stock was down 1.96% for the day.
  • Sierra Bancorp BSRR shares set a new 52-week low of $20.25. The stock traded down 0.44%.
  • Diversified Healthcare DHC shares made a new 52-week low of $1.26 on Friday. The stock was down 1.35% for the day.
  • Container Store Group TCS shares reached a new 52-week low of $5.76 on Friday morning, moving down 2.19%.
  • Gannett Co GCI shares made a new 52-week low of $2.03 on Friday. The stock was down 4.67% for the day.
  • Regional Mgmt RM stock dropped to a yearly low on Friday of $30.53. Shares traded down 1.47%.
  • Celularity CELU shares made a new 52-week low of $1.95 on Friday. The stock was down 3.02% for the day.
  • Blackrock Income Trust BKT shares moved 0.0% (flat) on Friday to hit a new 52-week low of $4.27, drifting 0.0% (flat).
  • Lands' End LE shares set a new yearly low of $8.06 this morning. The stock was down 3.92% on the session.
  • Astronics ATRO stock achieved a new 52-week low on Friday morning, hitting $8.25 and moving down 4.6%.
  • Nautilus Biotechnology NAUT stock hit $2.03 on Friday morning, setting a new 52-week low for a change of down 4.75%.
  • Kimball International KBAL stock set a new 52-week low of $6.86 on Friday, moving down 0.99%.
  • Miller Industries MLR stock broke to a new 52-week low of $21.85 on Friday. Shares of the company traded down 1.11%.
  • Local Bounti LOCL shares fell to $2.58 on Friday, setting a new 52-week low with a shift of down 6.99%.
  • Blue Ridge Bankshares BRBS stock drifted down 1.65% on Friday morning to hit a new 52-week low of $13.08.
  • Universal Electronics UEIC stock drifted down 2.69% on Friday morning to hit a new 52-week low of $18.94.
  • AppHarvest APPH stock dropped to a yearly low on Friday of $2.26. Shares traded down 1.95%.
  • Cohen & Steers Select PSF stock hit $19.73 on Friday morning, setting a new 52-week low for a change of down 0.65%.
  • Willdan Group WLDN stock drifted down 0.76% on Friday morning to hit a new 52-week low of $17.09.
  • Berkeley Lights BLI stock hit a new 52-week low of $3.36. The stock was down 6.75% on the session.
  • Red Violet RDVT stock set a new 52-week low of $16.26 on Friday, moving down 1.9%.
  • Landsea Homes LSEA shares reached a new 52-week low of $5.14 on Friday morning, moving up 1.3%.
  • Ouster OUST shares hit a yearly low of $1.16. The stock was down 3.54% on the session.
  • AEye LIDR shares made a new 52-week low of $1.31 on Friday. The stock was down 2.9% for the day.
  • a.k.a. Brands Holding AKA stock hit a yearly low of $1.59. The stock was down 3.82% for the day.
  • Universal Technical UTI shares made a new 52-week low of $6.21 on Friday. The stock was down 4.15% for the day.
  • LL Flooring Holdings LL shares were down 2.64% for the day, having made a 52-week low of $7.00.
  • Outbrain OB shares hit a yearly low of $3.63. The stock was down 5.9% on the session.
  • GreenLight Biosciences GRNA stock hit a yearly low of $1.55. The stock was down 0.45% for the day.
  • Cato CATO shares reached a new 52-week low of $9.09 on Friday morning, moving up 2.8%.
  • Neuberger Berman NBH shares fell to $10.65 on Friday, setting a new 52-week low with a shift of down 0.37%.
  • Lazard Glb Total Return LGI stock hit a new 52-week low of $13.91. The stock was down 2.21% on the session.
  • Intercure INCR stock hit a yearly low of $4.29. The stock was down 1.82% for the day.
  • Whole Earth Brands FREE stock drifted down 0.44% on Friday morning to hit a new 52-week low of $4.47.
  • Territorial Bancorp TBNK shares set a new 52-week low of $19.99. The stock traded down 0.79%.
  • Metalla Royalty MTA shares set a new 52-week low of $3.80. The stock traded up 2.05%.
  • Hooker Furnishings HOFT stock dropped to a yearly low on Friday of $14.18. Shares traded down 1.87%.
  • Doma Holdings DOMA shares made a new 52-week low of $0.51 on Friday. The stock was down 9.76% for the day.
  • Kore Group Holdings KORE shares hit a yearly low of $2.13. The stock was down 0.23% on the session.
  • Talkspace TALK shares reached a new 52-week low of $1.00 on Friday morning, moving down 3.7%.
  • Superior Gr of Cos SGC stock drifted down 3.18% on Friday morning to hit a new 52-week low of $9.90.
  • Icosavax ICVX shares hit a yearly low of $3.97. The stock was down 7.03% on the session.
  • Citi Trends CTRN stock hit $18.50 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • TrueCar TRUE stock drifted down 2.79% on Friday morning to hit a new 52-week low of $1.71.
  • USD Partners USDP shares set a new 52-week low of $4.68. The stock traded up 0.21%.
  • Fathom Digital Mfg FATH shares set a new 52-week low of $2.51. The stock traded down 4.15%.
  • SuRo Capital SSSS shares set a new yearly low of $5.05 this morning. The stock was down 3.78% on the session.
  • PepGen PEPG shares made a new 52-week low of $6.27 on Friday. The stock was down 5.91% for the day.
  • Clough Global Equity GLQ shares fell to $8.25 on Friday, setting a new 52-week low with a shift of down 0.6%.
  • Swvl Hldgs SWVL shares set a new 52-week low of $1.10. The stock traded down 9.35%.
  • Lightning eMotors ZEV stock set a new 52-week low of $1.94 on Friday, moving down 6.73%.
  • Seven Hills Realty Trust SEVN stock hit $10.03 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Pardes Biosciences PRDS stock hit a yearly low of $2.34. The stock was down 6.52% for the day.
  • Allot ALLT shares reached a new 52-week low of $3.78 on Friday morning, moving down 4.7%.
  • Starbox Group Hldgs STBX stock hit a new 52-week low of $2.88. The stock was down 3.5% on the session.
  • TROOPS TROO stock broke to a new 52-week low of $1.31 on Friday. Shares of the company traded down 7.39%.
  • Mynaric MYNA shares moved down 1.11% on Friday to hit a new 52-week low of $6.22, drifting down 1.11%.
  • Rockley Photonics Hldgs RKLY shares set a new yearly low of $0.98 this morning. The stock was down 10.9% on the session.
  • Momentus MNTS shares fell to $1.50 on Friday, setting a new 52-week low with a shift of down 2.88%.
  • Harvard Bioscience HBIO stock set a new 52-week low of $3.02 on Friday, moving down 2.26%.
  • Caledonia Mining CMCL stock hit a yearly low of $9.08. The stock was up 3.12% for the day.
  • Telesat TSAT shares hit a yearly low of $9.25. The stock was down 5.12% on the session.
  • Nuveen Select Maturities NIM stock set a new 52-week low of $8.98 on Friday, moving down 0.76%.
  • Korea Fund KF shares fell to $22.01 on Friday, setting a new 52-week low with a shift of up 0.36%.
  • Western Asset SBI shares set a new 52-week low of $7.68. The stock traded down 0.65%.
  • BNY Mellon Alcentra Glb DCF stock hit $7.21 on Friday morning, setting a new 52-week low for a change of down 0.62%.
  • Profound Medical PROF shares reached a new 52-week low of $5.06 on Friday morning, moving down 2.31%.
  • Vera Bradley VRA shares set a new yearly low of $3.29 this morning. The stock was down 0.6% on the session.
  • Standard BioTools LAB shares were down 4.55% for the day, having made a 52-week low of $1.26.
  • Pieris Pharmaceuticals PIRS stock dropped to a yearly low on Friday of $1.32. Shares traded down 4.35%.
  • ESSA Pharma EPIX shares made a new 52-week low of $2.08 on Friday. The stock was down 3.7% for the day.
  • DWS Strategic Municipal KSM shares made a new 52-week low of $8.38 on Friday. The stock was down 1.18% for the day.
  • Pixelworks PXLW stock drifted down 1.38% on Friday morning to hit a new 52-week low of $1.68.
  • PIMCO New York Municipal PNI shares set a new yearly low of $8.18 this morning. The stock was down 2.39% on the session.
  • DarioHealth DRIO shares set a new 52-week low of $3.89. The stock traded down 5.07%.
  • Nuveen Municipal Inc Fund NMI stock dropped to a yearly low on Friday of $8.90. Shares traded down 0.34%.
  • Nogin NOGN shares reached a new 52-week low of $1.27 on Friday morning, moving down 9.66%.
  • Greenidge Generation Hldg GREE stock hit $2.02 on Friday morning, setting a new 52-week low for a change of down 1.9%.
  • Passage Bio PASG stock achieved a new 52-week low on Friday morning, hitting $1.53 and moving down 3.07%.
  • Express EXPR stock achieved a new 52-week low on Friday morning, hitting $1.20 and moving down 2.76%.
  • Flexsteel Industries FLXS stock set a new 52-week low of $15.08 on Friday, moving down 3.89%.
  • EMCORE EMKR shares set a new yearly low of $1.98 this morning. The stock was down 3.16% on the session.
  • AquaBounty Technologies AQB stock dropped to a yearly low on Friday of $0.98. Shares traded down 1.94%.
  • Zenvia ZENV shares hit a yearly low of $1.67. The stock was down 5.08% on the session.
  • One Stop Systems OSS shares made a new 52-week low of $3.44 on Friday. The stock was down 1.99% for the day.
  • Retractable Technologies RVP stock broke to a new 52-week low of $2.05 on Friday. Shares of the company traded down 4.61%.
  • Hempacco HPCO stock hit a new 52-week low of $2.85. The stock was down 9.75% on the session.
  • Advanced Emissions Solns ADES stock hit $3.28 on Friday morning, setting a new 52-week low for a change of down 2.34%.
  • Viant Technology DSP shares reached a new 52-week low of $4.25 on Friday morning, moving down 4.78%.
  • BrainsWay BWAY shares hit a yearly low of $3.63. The stock was down 5.66% on the session.
  • First Trust/aberdeen Glb FAM shares reached a new 52-week low of $5.68 on Friday morning, moving down 0.17%.
  • Quince Therapeutics QNCX shares reached a new 52-week low of $1.51 on Friday morning, moving down 5.59%.
  • Audacy AUD stock set a new 52-week low of $0.36 on Friday, moving down 5.75%.
  • icad ICAD shares fell to $2.10 on Friday, setting a new 52-week low with a shift of down 13.71%.
  • Rubius Therapeutics RUBY stock set a new 52-week low of $0.59 on Friday, moving down 13.48%.
  • Mawson Infra Gr MIGI shares moved down 1.73% on Friday to hit a new 52-week low of $0.65, drifting down 1.73%.
  • Harpoon Therapeutics HARP stock hit a yearly low of $1.52. The stock was down 3.09% for the day.
  • Treasure Global TGL shares moved down 0.92% on Friday to hit a new 52-week low of $2.60, drifting down 0.92%.
  • Nuvve Holding NVVE stock achieved a new 52-week low on Friday morning, hitting $2.26 and moving down 1.08%.
  • Icecure Medical ICCM stock set a new 52-week low of $1.29 on Friday, moving down 3.01%.
  • Dirtt Environmental Solns DRTT stock dropped to a yearly low on Friday of $0.54. Shares traded up 0.07%.
  • Loyalty Ventures LYLT stock hit $1.75 on Friday morning, setting a new 52-week low for a change of down 2.41%.
  • Jasper Therapeutics JSPR shares set a new yearly low of $1.20 this morning. The stock was down 6.15% on the session.
  • Elevate Credit ELVT shares set a new yearly low of $1.26 this morning. The stock was down 1.94% on the session.
  • Mfs Intermediate High Inc CIF shares reached a new 52-week low of $1.82 on Friday morning, moving down 0.29%.
  • Acasti Pharma ACST shares were down 1.2% for the day, having made a 52-week low of $0.74.
  • Tandy Leather Factory TLF stock set a new 52-week low of $4.17 on Friday, moving down 1.82%.
  • Virax Biolabs Group VRAX shares set a new yearly low of $2.66 this morning. The stock was down 9.46% on the session.
  • Minerva Surgical UTRS stock dropped to a yearly low on Friday of $1.02. Shares traded down 11.02%.
  • Soluna Holdings SLNH stock drifted down 3.85% on Friday morning to hit a new 52-week low of $1.94.
  • Pluri PLUR stock hit a yearly low of $0.86. The stock was up 1.68% for the day.
  • Greenwave Tech Solns GWAV stock hit a new 52-week low of $2.71. The stock was down 4.7% on the session.
  • DallasNews DALN stock hit $5.00 on Friday morning, setting a new 52-week low for a change of up 2.4%.
  • Digital Ally DGLY shares reached a new 52-week low of $0.51 on Friday morning, moving down 2.66%.
  • Yoshiharu Global YOSH shares were down 12.19% for the day, having made a 52-week low of $1.85.
  • ReTo Eco-Solutions RETO shares moved down 1.55% on Friday to hit a new 52-week low of $0.50, drifting down 1.55%.
  • Blue Star Foods BSFC shares were down 12.46% for the day, having made a 52-week low of $0.85.
  • Lannett LCI shares moved up 8.67% on Friday to hit a new 52-week low of $0.43, drifting up 8.67%.
  • Monopar Therapeutics MNPR stock hit a yearly low of $1.39. The stock was up 1.86% for the day.
  • Humanigen HGEN stock hit a yearly low of $0.20. The stock was down 3.54% for the day.
  • Lisata Therapeutics LSTA stock dropped to a yearly low on Friday of $4.96. Shares traded down 17.6%.
  • Forza X1 FRZA stock dropped to a yearly low on Friday of $2.65. Shares traded down 0.71%.
  • Ostin Technology Group OST stock drifted down 2.04% on Friday morning to hit a new 52-week low of $1.40.
  • Socket Mobile SCKT shares reached a new 52-week low of $2.58 on Friday morning, moving down 1.93%.
  • iSpecimen ISPC stock achieved a new 52-week low on Friday morning, hitting $2.00 and moving 0.0% (flat).
  • NexImmune NEXI stock broke to a new 52-week low of $0.73 on Friday. Shares of the company traded down 4.43%.
  • BiondVax Pharmaceuticals BVXV stock broke to a new 52-week low of $0.96 on Friday. Shares of the company traded down 2.06%.
  • Austin Gold AUST shares were down 1.2% for the day, having made a 52-week low of $1.27.
  • DatChat DATS stock hit $0.81 on Friday morning, setting a new 52-week low for a change of down 3.01%.
  • BiomX PHGE stock hit a new 52-week low of $0.51. The stock was up 4.53% on the session.
  • Trio-Tech Intl TRT shares fell to $4.10 on Friday, setting a new 52-week low with a shift of down 3.07%.
  • Cyclo Therapeutics CYTH stock dropped to a yearly low on Friday of $1.80. Shares traded down 5.18%.
  • cbdMD YCBD shares set a new 52-week low of $0.24. The stock traded down 9.48%.
  • Wheeler Real Estate IT WHLR stock hit a yearly low of $1.50. The stock was down 9.58% for the day.
  • Agrify AGFY stock achieved a new 52-week low on Friday morning, hitting $0.55 and moving down 6.46%.
  • Freight Technologies FRGT stock hit a new 52-week low of $0.90. The stock was down 8.89% on the session.
  • Ensysce Biosciences ENSC stock hit a yearly low of $0.30. The stock was down 6.9% for the day.
  • Sonnet BioTherapeutics SONN shares reached a new 52-week low of $0.19 on Friday morning, moving down 14.41%.
  • JX Luxventure LLL shares were down 1.39% for the day, having made a 52-week low of $0.87.
  • Jiuzi Hldgs JZXN shares set a new yearly low of $0.52 this morning. The stock was down 3.38% on the session.
  • RiceBran Tech RIBT shares reached a new 52-week low of $2.05 on Friday morning, moving down 6.36%.
  • Windtree Therapeutics WINT shares hit a yearly low of $0.33. The stock was down 5.9% on the session.
  • ContraFect CFRX stock hit a new 52-week low of $0.22. The stock was down 2.91% on the session.
  • Statera BioPharma STAB shares moved down 6.1% on Friday to hit a new 52-week low of $0.15, drifting down 6.1%.
  • Panbela Therapeutics PBLA shares set a new yearly low of $0.37 this morning. The stock was up 5.54% on the session.
  • Siyata Mobile SYTA stock hit $0.51 on Friday morning, setting a new 52-week low for a change of down 2.62%.
  • Rubicon Technology RBCN stock dropped to a yearly low on Friday of $2.95. Shares traded down 2.61%.
  • Infobird Co IFBD shares fell to $1.23 on Friday, setting a new 52-week low with a shift of down 11.89%.
  • AnPac Bio-Medical Science ANPC stock hit $0.15 on Friday morning, setting a new 52-week low for a change of down 3.44%.
  • Mobilicom MOB stock hit a new 52-week low of $1.93. The stock was down 3.88% on the session.
  • Benitec Biopharma BNTC shares were down 2.12% for the day, having made a 52-week low of $0.40.
  • First Wave BioPharma FWBI stock achieved a new 52-week low on Friday morning, hitting $1.83 and moving down 9.14%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

STBX Logo
STBXStarbox Group Holdings Ltd
$0.21000.96%
Overview
SWBI Logo
SWBISmith & Wesson Brands Inc
$10.96-1.79%
SWIM Logo
SWIMLatham Group Inc
$6.36-3.05%
SWK Logo
SWKStanley Black & Decker Inc
$87.78-2.39%
SWVL Logo
SWVLSwvl Holdings Corp
$5.10-0.39%
SYNA Logo
SYNASynaptics Inc
$71.76-4.94%
SYTA Logo
SYTASiyata Mobile Inc
$3.321.22%
T Logo
TAT&T Inc
$26.641.87%
TALK Logo
TALKTalkspace Inc
$3.05-7.29%
TBLA Logo
TBLATaboola.com Ltd
$3.71-0.80%
TBLD Logo
TBLDThornburg Income Builder Opportunities Trust
$16.17-7.76%
TBNK Logo
TBNKTerritorial Bancorp Inc
$8.550.59%
TECH Logo
TECHBio-Techne Corp
$64.80-1.05%
TEF Logo
TEFTelefonica SA
$4.311.17%
TGI Logo
TGITriumph Group Inc
$25.26-0.28%
TGL Logo
TGLTreasure Global Inc
$0.1629-3.78%
THRD Logo
THRDThird Harmonic Bio Inc
$3.47-3.07%
TIGO Logo
TIGOMillicom International Cellular SA
$26.910.98%
TLF Logo
TLFTandy Leather Factory Inc
$3.86-3.02%
TNGX Logo
TNGXTango Therapeutics Inc
$2.36-2.88%
TROO Logo
TROOTROOPS Inc
$1.608.11%
TROX Logo
TROXTronox Holdings PLC
$7.90-2.23%
TRT Logo
TRTTrio-Tech International
$5.85-%
TRU Logo
TRUTransUnion
$91.69-2.93%
TRUE Logo
TRUETrueCar Inc
$2.50-6.37%
TSAT Logo
TSATTelesat Corp
$19.981.73%
TSE Logo
TSETrinseo PLC
$5.52-2.99%
TSN Logo
TSNTyson Foods Inc
$60.502.35%
TTEC Logo
TTECTTEC Holdings Inc
$3.983.87%
TUYA Logo
TUYATuya Inc
$4.239.02%
TV Logo
TVGrupo Televisa SAB
$1.96-5.31%
TX Logo
TXTernium SA
$29.990.67%
UA Logo
UAUnder Armour Inc
$6.60-0.75%
UEIC Logo
UEICUniversal Electronics Inc
$8.71-5.53%
UHT Logo
UHTUniversal Health Realty Income Trust
$38.90-0.74%
UIS Logo
UISUnisys Corp
$4.70-7.66%
UNIT Logo
UNITUniti Group Inc
$5.552.40%
UP Logo
UPWheels Up Experience Inc
$1.42-4.70%
USDP Logo
USDPUSD Partners LP
$0.0387104.0%
USNA Logo
USNAUsana Health Sciences Inc
$31.78-0.97%
UTI Logo
UTIUniversal Technical Institute Inc
$25.40-11.9%
UTRS Logo
UTRSMinerva Surgical Inc
$0.000002100.0%
UVSP Logo
UVSPUnivest Financial Corp
$29.64-1.95%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$11.02-0.09%
VFC Logo
VFCVF Corp
$25.51-3.66%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.190.59%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.970.11%
VMEO Logo
VMEOVimeo Inc
$5.31-3.63%
VNT Logo
VNTVontier Corp
$37.71-2.36%
VRA Logo
VRAVera Bradley Inc
$3.22-5.29%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$2.0814.3%
VZ Logo
VZVerizon Communications Inc
$42.720.55%
WAT Logo
WATWaters Corp
$374.82-1.57%
WDC Logo
WDCWestern Digital Corp
$68.88-3.38%
WELL Logo
WELLWelltower Inc
$147.00-2.21%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$3.00-4.76%
WINT Logo
WINTWindtree Therapeutics Inc
$4.464545.8%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.690.01%
WLDN Logo
WLDNWilldan Group Inc
$32.21-1.50%
WOW Logo
WOWWideOpenWest Inc
$4.79-2.44%
WU Logo
WUThe Western Union Co
$10.71-0.28%
WY Logo
WYWeyerhaeuser Co
$29.71-0.87%
XPEV Logo
XPEVXPeng Inc
$18.464.29%
YCBD Logo
YCBDcbdMD Inc
$0.45502.59%
YETI Logo
YETIYETI Holdings Inc
$36.73-0.49%
YOSH Logo
YOSHYoshiharu Global Co
$8.98-20.8%
ZENV Logo
ZENVZenvia Inc
$2.22-1.33%
ZH Logo
ZHZhihu Inc
$5.52-4.66%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$20.860.19%
ZIMV Logo
ZIMVZimVie Inc
$13.31-0.08%
ZM Logo
ZMZoom Communications Inc
$82.64-0.97%
GOOG Logo
GOOGAlphabet Inc
$181.40-2.81%
ADTX Logo
ADTXAditxt Inc
$0.0930-21.7%
HIMX Logo
HIMXHimax Technologies Inc
$10.60-5.78%
GOOGL Logo
GOOGLAlphabet Inc
$179.50-2.74%
NVDA Logo
NVDANVIDIA Corp
$134.90-3.72%
CRM Logo
CRMSalesforce Inc
$310.39-2.52%
ADBE Logo
ADBEAdobe Inc
$443.55-2.45%
INTC Logo
INTCIntel Corp
$24.90-4.56%
INFY Logo
INFYInfosys Ltd
$21.02-1.57%
MMM Logo
MMM3M Co
$144.75-2.90%
GSK Logo
GSKGSK PLC
$36.640.22%
CHTR Logo
CHTRCharter Communications Inc
$355.65-2.03%
FIS Logo
FISFidelity National Information Services Inc
$69.25-0.86%
FDX Logo
FDXFedEx Corp
$253.77-5.47%
DOW Logo
DOWDow Inc
$39.51-0.20%
DLR Logo
DLRDigital Realty Trust Inc
$165.36-3.86%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$84.74-3.20%
FNV Logo
FNVFranco-Nevada Corp
$138.69-2.14%
LBRDA Logo
LBRDALiberty Broadband Corp
$80.38-0.26%
BIO Logo
BIOBio-Rad Laboratories Inc
$280.08-1.94%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$88.60-0.59%
CRBG Logo
CRBGCorebridge Financial Inc
$32.80-2.06%
IP Logo
IPInternational Paper Co
$55.48-1.03%
PKX Logo
PKXPOSCO Holdings Inc
$47.421.98%
CE Logo
CECelanese Corp
$52.740.25%
CNA Logo
CNACNA Financial Corp
$50.000.64%
CRL Logo
CRLCharles River Laboratories International Inc
$165.151.79%
NMR Logo
NMRNomura Holdings Inc
$6.48-2.11%
LBTYK Logo
LBTYKLiberty Global Ltd
$11.910.25%
LUMN Logo
LUMNLumen Technologies Inc
$4.730.86%
LBTYA Logo
LBTYALiberty Global Ltd
$11.370.35%
HR Logo
HRHealthcare Realty Trust Inc
$16.48-0.60%
APP Logo
APPAppLovin Corp
$413.53-8.11%
MPW Logo
MPWMedical Properties Trust Inc
$4.88-2.19%
LU Logo
LULufax Holding Ltd
$3.105.44%
ALLE Logo
ALLEAllegion PLC
$127.770.52%
OTEX Logo
OTEXOpen Text Corp
$26.83-2.29%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.42-1.39%
CLVT Logo
CLVTClarivate PLC
$4.84-%
SEE Logo
SEESealed Air Corp
$32.35-2.12%
PNR Logo
PNRPentair PLC
$92.94-2.43%
NWL Logo
NWLNewell Brands Inc
$6.830.44%
GFI Logo
GFIGold Fields Ltd
$19.722.71%
MHK Logo
MHKMohawk Industries Inc
$115.90-1.78%
CNXC Logo
CNXCConcentrix Corp
$46.681.70%
ARW Logo
ARWArrow Electronics Inc
$111.35-0.75%
MKSI Logo
MKSIMKS Instruments Inc
$103.09-4.41%
NVST Logo
NVSTEnvista Holdings Corp
$20.95-2.33%
IAC Logo
IACIAC Inc
$45.66-1.53%
LFUS Logo
LFUSLittelfuse Inc
$251.77-1.33%
HUN Logo
HUNHuntsman Corp
$17.60-1.01%
RYN Logo
RYNRayonier Inc
$25.90-0.92%
DAVA Logo
DAVAEndava PLC
$26.37-6.82%
EEFT Logo
EEFTEuronet Worldwide Inc
$101.39-4.39%
HE Logo
HEHawaiian Electric Industries Inc
$10.46-4.65%
IRT Logo
IRTIndependence Realty Trust Inc
$20.40-1.69%
SHC Logo
SHCSotera Health Co
$13.620.74%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$21.13-4.09%
ALTR Logo
ALTRAltair Engineering Inc
$111.78-%
MAN Logo
MANManpowerGroup Inc
$53.52-2.60%
EVO Logo
EVOEvotec SE
$4.44-0.45%
SSD Logo
SSDSimpson Manufacturing Co Inc
$168.90-0.95%
AVNT Logo
AVNTAvient Corp
$43.40-1.32%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.98-3.25%
ATKR Logo
ATKRAtkore Inc
$65.78-2.21%
HIW Logo
HIWHighwoods Properties Inc
$29.22-0.78%
SMG Logo
SMGThe Scotts Miracle Gro Co
$60.46-2.88%
SMPL Logo
SMPLThe Simply Good Foods Co
$37.310.54%
RPD Logo
RPDRapid7 Inc
$31.71-2.97%
MCW Logo
MCWMister Car Wash Inc
$7.20-3.74%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.910.68%
DBRG Logo
DBRGDigitalBridge Group Inc
$12.381.14%
HELE Logo
HELEHelen Of Troy Ltd
$58.801.07%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$34.640.54%
OPEN Logo
OPENOpendoor Technologies Inc
$1.39-6.08%
LESL Logo
LESLLeslies Inc
$1.44-2.70%
BCO Logo
BCOThe Brink's Co
$91.64-0.70%
BLKB Logo
BLKBBlackbaud Inc
$68.243.05%
JBGS Logo
JBGSJBG SMITH Properties
$14.67-1.68%
CERT Logo
CERTCertara Inc
$13.13-3.10%
HAYW Logo
HAYWHayward Holdings Inc
$14.25-1.32%
SCL Logo
SCLStepan Co
$62.75-1.82%
FORM Logo
FORMFormFactor Inc
$35.38-5.38%
JOE Logo
JOEThe St. Joe Co
$46.35-2.13%
CENT Logo
CENTCentral Garden & Pet Co
$37.210.16%
SPB Logo
SPBSpectrum Brands Holdings Inc
$79.220.13%
KAI Logo
KAIKadant Inc
$382.50-1.34%
CCU Logo
CCUUnited Breweries Co Inc
$12.80-1.69%
PSMT Logo
PSMTPricesmart Inc
$89.680.13%
NUS Logo
NUSNu Skin Enterprises Inc
$7.70-0.39%
MPLN Logo
MPLNMultiPlan Corp
$28.60-2.95%
MLKN Logo
MLKNMillerKnoll Inc
$22.17-2.33%
SITM Logo
SITMSiTime Corp
$180.00-0.06%
MTX Logo
MTXMinerals Technologies Inc
$69.97-1.59%
HPP Logo
HPPHudson Pacific Properties Inc
$3.00-3.54%
CIM Logo
CIMChimera Investment Corp
$13.76-0.58%
CSTM Logo
CSTMConstellium SE
$10.31-0.48%
HLIO Logo
HLIOHelios Technologies Inc
$38.76-3.08%
ANGI Logo
ANGIAngi Inc
$1.780.56%
HLMN Logo
HLMNHillman Solutions Corp
$10.02-0.99%
OPK Logo
OPKOPKO Health Inc
$1.691.16%
PGRE Logo
PGREParamount Group Inc
$4.52-2.16%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.25-0.79%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$25.40-2.27%
AKR Logo
AKRAcadia Realty Trust
$22.76-0.91%
SATS Logo
SATSEchoStar Corp
$29.57-1.99%
BGS Logo
BGSB&G Foods Inc
$6.653.91%
EAF Logo
EAFGrafTech International Ltd
$1.2118.6%
NUTX Logo
NUTXNutex Health Inc
$64.785.08%
IDCC Logo
IDCCInterDigital Inc
$211.40-2.58%
KRO Logo
KROKronos Worldwide Inc
$9.051.34%
HMY Logo
HMYHarmony Gold Mining Co Ltd
$10.88-7.17%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$38.77-0.84%
CMRE Logo
CMRECostamare Inc
$10.47-0.57%
FLGT Logo
FLGTFulgent Genetics Inc
$16.57-0.36%
KN Logo
KNKnowles Corp
$17.58-1.46%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.800.31%
BYND Logo
BYNDBeyond Meat Inc
$4.07-0.25%
ECVT Logo
ECVTEcovyst Inc
$8.10-2.53%
AROC Logo
AROCArchrock Inc
$26.39-3.05%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.810.21%
PATK Logo
PATKPatrick Industries Inc
$90.18-3.03%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
-0.55%
SCS Logo
SCSSteelcase Inc
$12.31-0.97%
AVNS Logo
AVNSAvanos Medical Inc
$15.45-0.19%
GIC Logo
GICGlobal Industrial Co
$23.99-2.48%
PRLB Logo
PRLBProto Labs Inc
$40.56-3.52%
EIG Logo
EIGEmployers Holdings Inc
$48.900.18%
NEGG Logo
NEGGNewegg Commerce Inc
$0.4550-4.77%
FBRT Logo
FBRTFranklin BSP Realty Trust Inc
$13.09-0.76%
BFS Logo
BFSSaul Centers Inc
$35.79-0.64%
CGAU Logo
CGAUCenterra Gold Inc
$6.18-7.07%
NOAH Logo
NOAHNoah Holdings Ltd
$12.173.31%
SKYW Logo
SKYWSkyWest Inc
$96.65-4.32%
GES Logo
GESGuess? Inc
$12.04-2.90%
INVA Logo
INVAInnoviva Inc
$18.080.06%
JELD Logo
JELDJELD-WEN Holding Inc
$5.94-3.73%
OPI Logo
OPIOffice Properties Income Trust
$0.88720.32%
MLAB Logo
MLABMesa Laboratories Inc
$141.70-2.88%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.810.80%
BV Logo
BVBrightView Holdings Inc
$13.53-1.17%
ASTE Logo
ASTEAstec Industries Inc
$30.98-5.35%
CNDT Logo
CNDTConduent Inc
$3.80-2.06%
ADV Logo
ADVAdvantage Solutions Inc
$2.45-1.21%
RPAY Logo
RPAYRepay Holdings Corp
$7.20-1.10%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.050.20%
IMOS Logo
IMOSChipMOS TECHNOLOGIES Inc
$20.46-2.20%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
-0.09%
MATW Logo
MATWMatthews International Corp
$24.25-1.46%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.240.59%
LAW Logo
LAWCS Disco Inc
$5.255.00%
SMP Logo
SMPStandard Motor Products Inc
$30.98-2.21%
LAND Logo
LANDGladstone Land Corp
$11.11-4.84%
FORR Logo
FORRForrester Research Inc
$11.93-2.21%
CRNC Logo
CRNCCerence Inc
$12.50-7.12%
HUYA Logo
HUYAHUYA Inc
$3.921.55%
MOV Logo
MOVMovado Group Inc
$19.64-1.55%
CERS Logo
CERSCerus Corp
$1.67-4.02%
GMRE Logo
GMREGlobal Medical REIT Inc
$8.450.60%
MTLS Logo
MTLSMaterialise NV
$5.92-0.67%
HZO Logo
HZOMarineMax Inc
$26.78-3.81%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
-0.17%
GRC Logo
GRCGorman-Rupp Co
$39.14-1.56%
DSGR Logo
DSGRDistribution Solutions Group Inc
$28.83-3.48%
HLLY Logo
HLLYHolley Inc
$2.69-0.74%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.370.09%
PAHC Logo
PAHCPhibro Animal Health Corp
$22.50-2.05%
JOUT Logo
JOUTJohnson Outdoors Inc
$27.85-1.76%
HSII Logo
HSIIHeidrick & Struggles International Inc
$41.41-1.94%
CLAR Logo
CLARClarus Corp
$4.75-1.04%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.68-0.47%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$10.070.20%
KC Logo
KCKingsoft Cloud Holdings Ltd
$20.772.97%
ACCO Logo
ACCOACCO Brands Corp
$4.66-15.6%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.53-%
CSV Logo
CSVCarriage Services Inc
$40.75-0.61%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$11.708.74%
SKLZ Logo
SKLZSkillz Inc
$6.300.32%
ARLO Logo
ARLOArlo Technologies Inc
$11.472.05%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.14-0.39%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.21-5.03%
PBI Logo
PBIPitney Bowes Inc
$10.27-3.39%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.29-%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$44.27-6.30%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.87-3.04%
ORC Logo
ORCOrchid Island Capital Inc
$8.950.90%
ADCT Logo
ADCTADC Therapeutics SA
$1.63-2.40%
EVN Logo
EVNEaton Vance Municipal Income Trust
-0.19%
METC Logo
METCRamaco Resources Inc
$9.75-0.61%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.24-0.95%
RMAX Logo
RMAXRE/MAX Holdings Inc
$9.54-6.01%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$1.05-30.0%
FISI Logo
FISIFinancial Institutions Inc
$28.66-1.71%
PPT Logo
PPTPutnam Premier Income Trust
$3.620.01%
PACK Logo
PACKRanpak Holdings Corp
$7.06-3.81%
GBAB Logo
GBABGuggenheim Taxable Municipal Managed Duration Trust
$15.27-1.80%
OCFT Logo
OCFTOneConnect Financial Technology Co Ltd
$4.284.90%
KTF Logo
KTFDWS Municipal Income Trust
$9.680.52%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.71-0.26%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$12.950.19%
EH Logo
EHEHang Holdings Ltd
$25.55-1.99%
MIN Logo
MINMFS Intermediate Income Trust
$2.70-%
OPAD Logo
OPADOfferpad Solutions Inc
$2.24-1.32%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.480.29%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.12-0.45%
FRST Logo
FRSTPrimis Financial Corp
$10.51-2.95%
MTW Logo
MTWManitowoc Co Inc
$10.78-8.41%
BSRR Logo
BSRRSierra Bancorp
$29.90-2.45%
DHC Logo
DHCDiversified Healthcare Trust
$2.51-4.20%
GCI Logo
GCIGannett Co Inc
$4.30-6.93%
RM Logo
RMRegional Management Corp
$36.302.75%
CELU Logo
CELUCelularity Inc
$1.916.08%
BKT Logo
BKTBlackrock Income Trust Inc
$11.690.52%
LE Logo
LELands' End Inc
$11.30-2.16%
ATRO Logo
ATROAstronics Corp
$20.509.16%
NAUT Logo
NAUTNautilus Biotechnology Inc
$1.610.63%
MLR Logo
MLRMiller Industries Inc
$60.11-1.30%
LOCL Logo
LOCLLocal Bounti Corp
$2.22-1.33%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
$3.56-1.66%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.13-0.89%
RDVT Logo
RDVTRed Violet Inc
$38.84-3.48%
LSEA Logo
LSEALandsea Homes Corp
$8.22-2.14%
OUST Logo
OUSTOuster Inc
$9.00-8.63%
LIDR Logo
LIDRAEye Inc
$0.7511-10.4%
AKA Logo
AKAa.k.a. Brands Holding Corp
$16.01-8.46%
OB Logo
OBOutbrain Inc
$6.09-6.88%
CATO Logo
CATOThe Cato Corp
$3.27-2.39%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$10.690.19%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.95-0.35%
INCR Logo
INCRIntercure Ltd
$1.681.51%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$2.97-5.71%
HOFT Logo
HOFTHooker Furnishings Corp
$12.95-0.77%
KORE Logo
KOREKore Group Holdings Inc
$2.28-7.69%
SGC Logo
SGCSuperior Group Of Companies Inc
$14.45-1.63%
CTRN Logo
CTRNCiti Trends Inc
$25.41-4.87%
SSSS Logo
SSSSSuRo Capital Corp
$6.41-0.16%
PEPG Logo
PEPGPepGen Inc
$1.514.86%
GLQ Logo
GLQClough Global Equity Fund
$6.930.14%
SEVN Logo
SEVNSeven Hills Realty Trust
$12.79-3.40%
ALLT Logo
ALLTAllot Ltd
$6.70-6.16%
MYNA Logo
MYNAMYNARIC AG ADS
$0.2498-4.95%
MNTS Logo
MNTSMomentus Inc
$3.57-5.31%
HBIO Logo
HBIOHarvard Bioscience Inc
$1.02-13.6%
CMCL Logo
CMCLCaledonia Mining Corp PLC
$10.43-2.61%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$8.66-5.66%
KF Logo
KFKorea Fund Inc
--1.12%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.900.15%
PROF Logo
PROFProfound Medical Corp
$7.480.54%
LAB Logo
LABStandard BioTools Inc
$1.30-3.70%
EPIX Logo
EPIXESSA Pharma Inc
$1.75-%
PXLW Logo
PXLWPixelworks Inc
$0.8047-8.08%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.380.54%
DRIO Logo
DRIODarioHealth Corp
$0.6934-0.50%
NMI Logo
NMINuveen Municipal Income Fund Inc
$10.030.80%
GREE Logo
GREEGreenidge Generation Holdings Inc
$1.06-4.50%
PASG Logo
PASGPassage Bio Inc
$0.5220-5.09%
FLXS Logo
FLXSFlexsteel Industries Inc
$46.29-4.10%
EMKR Logo
EMKREMCORE Corp
$3.06-1.13%
AQB Logo
AQBAquaBounty Technologies Inc
$0.7199-0.70%
OSS Logo
OSSOne Stop Systems Inc
$3.986.70%
RVP Logo
RVPRetractable Technologies Inc
$0.84601.93%
HPCO Logo
HPCOHempacco Co Inc
$0.0155342.9%
DSP Logo
DSPViant Technology Inc
$20.75-6.87%
BWAY Logo
BWAYBrainsWay Ltd
$11.612.93%
QNCX Logo
QNCXQuince Therapeutics Inc
$1.45-%
ICAD Logo
ICADicad Inc
$2.66-6.01%
MIGI Logo
MIGIMawson Infrastructure Group Inc
$0.5600-6.67%
NVVE Logo
NVVENuvve Holding Corp
$2.660.76%
ICCM Logo
ICCMIcecure Medical Ltd
$1.45-3.33%
JSPR Logo
JSPRJasper Therapeutics Inc
$5.90-4.22%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.740.58%
SLNH Logo
SLNHSoluna Holdings Inc
$1.471.38%
PLUR Logo
PLURPluri Inc
$4.713.74%
GWAV Logo
GWAVGreenwave Technology Solutions Inc
$0.30000.33%
DALN Logo
DALNDallasNews Corp
$7.229.63%
DGLY Logo
DGLYDigital Ally Inc
$0.08904.71%
RETO Logo
RETOReTo Eco-Solutions Inc
$1.27209.8%
BSFC Logo
BSFCBlue Star Foods Corp
$0.149052.7%
MNPR Logo
MNPRMonopar Therapeutics Inc
$39.30-4.08%
LSTA Logo
LSTALisata Therapeutics Inc
$2.45-4.42%
FRZA Logo
FRZAForza X1 Inc
$0.2000-23.1%
OST Logo
OSTOstin Technology Group Co Ltd
$2.68-%
SCKT Logo
SCKTSocket Mobile Inc
$1.3913.9%
ISPC Logo
ISPCiSpecimen Inc
$2.1418.2%
NEXI Logo
NEXINexImmune Inc
$0.3310230.9%
AUST Logo
AUSTAustin Gold Corp
--%
DATS Logo
DATSDatChat Inc
$2.74-3.86%
PHGE Logo
PHGEBiomX Inc
$0.92100.78%
CYTH Logo
CYTHCyclo Therapeutics Inc
$0.8701-8.22%
AGFY Logo
AGFYAgrify Corp
$26.1011.9%
FRGT Logo
FRGTFreight Technologies Inc
$1.301.56%
ENSC Logo
ENSCEnsysce Biosciences Inc
$5.62-0.35%
SONN Logo
SONNSonnet BioTherapeutics Holdings Inc
$1.41-1.40%
JZXN Logo
JZXNJiuzi Holdings Inc
$4.38-9.32%
RIBT Logo
RIBTRiceBran Technologies
$0.00040-99.9%
STAB Logo
STABStatera BioPharma Inc
$0.00010-99.9%
PBLA Logo
PBLAPanbela Therapeutics Inc
$0.430034.4%
RBCN Logo
RBCNRubicon Technology Inc
$1.50-28.9%
IFBD Logo
IFBDInfobird Co Ltd
$2.106.33%
MOB Logo
MOBMobilicom Ltd
$2.43-8.13%
BNTC Logo
BNTCBenitec Biopharma Inc
$11.791.90%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
OptionsBZI-ftw

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved