Stocks That Hit 52-Week Lows On Tuesday

 

On Tuesday, 507 stocks hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • Pfizer PFE was the largest firm by market cap to set a new 52-week low.
  • Mobilicom MOB was the smallest company when considering market cap to set a new 52-week low.
  • Virios Therapeutics VIRI was the biggest loser, trading down 75.06% to reach its 52-week low.
  • Nuveen AMT-Free Municipal NEA shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The following stocks achieved new 52-week lows on Tuesday:

  • Verizon Communications VZ shares moved down 1.64% on Tuesday to hit a new 52-week low of $40.47, drifting down 1.64%.
  • AT&T T stock hit a new 52-week low of $16.52. The stock was down 1.22% on the session.
  • Infosys INFY shares were down 1.52% for the day, having made a 52-week low of $17.05.
  • Micron Technology MU stock hit a yearly low of $50.97. The stock was down 1.61% for the day.
  • Fidelity National Info FIS shares fell to $80.60 on Tuesday, setting a new 52-week low with a shift of down 1.58%.
  • National Grid NGG shares set a new yearly low of $58.82 this morning. The stock was down 1.75% on the session.
  • Vodafone Group VOD stock drifted down 2.4% on Tuesday morning to hit a new 52-week low of $12.18.
  • Dow DOW shares set a new yearly low of $45.37 this morning. The stock was down 1.99% on the session.
  • Welltower OP WELL shares were down 1.27% for the day, having made a 52-week low of $69.41.
  • TELUS TU stock dropped to a yearly low on Tuesday of $21.26. Shares traded down 1.95%.
  • Walgreens Boots Alliance WBA shares moved down 1.05% on Tuesday to hit a new 52-week low of $33.53, drifting down 1.05%.
  • HP HPQ stock drifted down 2.21% on Tuesday morning to hit a new 52-week low of $26.09.
  • Orange ORAN stock broke to a new 52-week low of $9.73 on Tuesday. Shares of the company traded down 3.03%.
  • Tyson Foods TSN shares hit a yearly low of $71.39. The stock was down 1.1% on the session.
  • eBay EBAY stock drifted down 1.54% on Tuesday morning to hit a new 52-week low of $40.46.
  • Weyerhaeuser WY stock set a new 52-week low of $29.77 on Tuesday, moving down 5.98%.
  • Telefonaktiebolaget L M ERIC shares set a new 52-week low of $6.51. The stock traded down 1.88%.
  • Telefonica TEF stock hit a yearly low of $3.75. The stock was down 2.21% for the day.
  • Fortis FTS shares hit a yearly low of $42.22. The stock was down 2.09% on the session.
  • Church & Dwight Co CHD shares made a new 52-week low of $75.35 on Tuesday. The stock was down 1.34% for the day.
  • Essex Property Trust ESS stock dropped to a yearly low on Tuesday of $249.33. Shares traded down 2.45%.
  • PerkinElmer PKI stock hit a yearly low of $126.41. The stock was down 2.56% for the day.
  • Match Group MTCH shares were down 1.73% for the day, having made a 52-week low of $52.79.
  • VF VFC shares reached a new 52-week low of $38.82 on Tuesday morning, moving down 3.94%.
  • Avantor AVTR stock broke to a new 52-week low of $21.69 on Tuesday. Shares of the company traded down 1.66%.
  • NortonLifeLock NLOK shares hit a yearly low of $20.85. The stock was down 1.58% on the session.
  • Liberty Broadband LBRDA stock dropped to a yearly low on Tuesday of $89.09. Shares traded down 0.94%.
  • Liberty Broadband LBRDK shares set a new 52-week low of $88.51. The stock traded down 0.75%.
  • SS&C Technologies Hldgs SSNC shares fell to $51.77 on Tuesday, setting a new 52-week low with a shift of down 0.99%.
  • Camden Prop Trust CPT stock drifted down 2.32% on Tuesday morning to hit a new 52-week low of $123.92.
  • CarMax KMX stock achieved a new 52-week low on Tuesday morning, hitting $83.07 and moving down 3.11%.
  • International Paper IP stock hit $34.54 on Tuesday morning, setting a new 52-week low for a change of down 4.92%.
  • TransUnion TRU stock achieved a new 52-week low on Tuesday morning, hitting $64.43 and moving down 1.68%.
  • Seagate Tech Hldgs STX shares hit a yearly low of $59.33. The stock was down 3.78% on the session.
  • Western Digital WDC shares made a new 52-week low of $34.94 on Tuesday. The stock was down 2.79% for the day.
  • Viatris VTRS stock broke to a new 52-week low of $9.04 on Tuesday. Shares of the company traded down 1.67%.
  • Celanese CE shares fell to $99.62 on Tuesday, setting a new 52-week low with a shift of down 3.3%.
  • Eastman Chemical EMN stock dropped to a yearly low on Tuesday of $77.00. Shares traded down 2.61%.
  • Henry Schein HSIC stock hit a yearly low of $69.27. The stock was down 3.15% for the day.
  • Liberty Global LBTYK stock hit a yearly low of $18.82. The stock was down 2.87% for the day.
  • MarketAxess Holdings MKTX shares moved down 1.09% on Tuesday to hit a new 52-week low of $232.38, drifting down 1.09%.
  • Lumen Technologies LUMN shares were down 3.91% for the day, having made a 52-week low of $8.43.
  • Algonquin Power AQN stock hit a new 52-week low of $12.85. The stock was down 2.5% on the session.
  • WestRock WRK shares were down 5.19% for the day, having made a 52-week low of $34.01.
  • Medical Properties Trust MPW stock broke to a new 52-week low of $13.18 on Tuesday. Shares of the company traded down 1.85%.
  • Whirlpool WHR stock hit a yearly low of $143.45. The stock was down 2.4% for the day.
  • Bruker BRKR shares fell to $51.43 on Tuesday, setting a new 52-week low with a shift of down 1.96%.
  • Open Text OTEX stock hit a new 52-week low of $28.23. The stock was down 2.61% on the session.
  • Clarivate CLVT shares hit a yearly low of $10.16. The stock was down 1.61% on the session.
  • Pentair PNR shares reached a new 52-week low of $42.16 on Tuesday morning, moving down 3.02%.
  • Newell Brands NWL stock hit a new 52-week low of $15.75. The stock was down 4.15% on the session.
  • Lithia Motors LAD shares fell to $229.80 on Tuesday, setting a new 52-week low with a shift of down 3.62%.
  • Mohawk Industries MHK shares made a new 52-week low of $97.82 on Tuesday. The stock was down 2.32% for the day.
  • Dun & Bradstreet Hldgs DNB stock achieved a new 52-week low on Tuesday morning, hitting $13.54 and moving down 1.87%.
  • Kilroy Realty KRC shares moved down 1.79% on Tuesday to hit a new 52-week low of $46.85, drifting down 1.79%.
  • Envista Holdings NVST stock hit a yearly low of $33.48. The stock was down 3.59% for the day.
  • QuidelOrtho QDEL shares moved down 0.81% on Tuesday to hit a new 52-week low of $76.93, drifting down 0.81%.
  • Guidewire Software GWRE stock hit a new 52-week low of $61.28. The stock was down 2.33% on the session.
  • Syneos Health SYNH stock hit a new 52-week low of $49.63. The stock was down 2.09% on the session.
  • Huntsman HUN shares fell to $24.67 on Tuesday, setting a new 52-week low with a shift of down 3.53%.
  • Lumentum Holdings LITE stock drifted down 0.92% on Tuesday morning to hit a new 52-week low of $73.25.
  • Rayonier RYN shares hit a yearly low of $31.74. The stock was down 5.1% on the session.
  • Zurn Elkay Water ZWS shares moved down 3.53% on Tuesday to hit a new 52-week low of $25.61, drifting down 3.53%.
  • Endava DAVA stock hit $78.01 on Tuesday morning, setting a new 52-week low for a change of down 2.11%.
  • Synaptics SYNA stock hit $104.42 on Tuesday morning, setting a new 52-week low for a change of down 1.47%.
  • National Storage NSA stock hit a new 52-week low of $44.85. The stock was down 2.12% on the session.
  • OneMain Holdings OMF shares were down 4.68% for the day, having made a 52-week low of $33.21.
  • Independence Realty Trust IRT stock dropped to a yearly low on Tuesday of $18.09. Shares traded down 3.23%.
  • Cousins Props CUZ shares were down 1.08% for the day, having made a 52-week low of $26.16.
  • Thoughtworks Holding TWKS shares hit a yearly low of $11.89. The stock was down 4.49% on the session.
  • LG Display Co LPL shares made a new 52-week low of $5.08 on Tuesday. The stock was down 1.25% for the day.
  • Bright Horizons Family BFAM shares made a new 52-week low of $61.48 on Tuesday. The stock was down 0.48% for the day.
  • ZIM Integrated Shipping ZIM shares hit a yearly low of $28.33. The stock was up 0.03% on the session.
  • PotlatchDeltic PCH shares were down 4.62% for the day, having made a 52-week low of $42.13.
  • Evotec EVO shares made a new 52-week low of $9.16 on Tuesday. The stock was down 5.71% for the day.
  • Broadstone Net Lease BNL stock hit a new 52-week low of $18.47. The stock was down 1.8% on the session.
  • Atkore ATKR stock hit a yearly low of $75.98. The stock was down 3.79% for the day.
  • Cushman & Wakefield CWK shares set a new yearly low of $13.52 this morning. The stock was down 4.78% on the session.
  • Vontier VNT stock hit a yearly low of $18.86. The stock was down 2.9% for the day.
  • Hanesbrands HBI shares reached a new 52-week low of $8.27 on Tuesday morning, moving down 2.52%.
  • LivaNova LIVN stock broke to a new 52-week low of $52.06 on Tuesday. Shares of the company traded down 2.21%.
  • Getty Images Holdings GETY shares set a new yearly low of $7.59 this morning. The stock was down 4.82% on the session.
  • Mister Car Wash MCW shares set a new yearly low of $8.92 this morning. The stock was down 3.39% on the session.
  • Nuveen Quality Municipal NAD stock hit $11.48 on Tuesday morning, setting a new 52-week low for a change of down 0.52%.
  • LXP Industrial Trust LXP shares reached a new 52-week low of $9.51 on Tuesday morning, moving down 2.6%.
  • Papa John's International PZZA shares reached a new 52-week low of $72.66 on Tuesday morning, moving down 2.31%.
  • Dorman Products DORM stock drifted down 2.21% on Tuesday morning to hit a new 52-week low of $82.99.
  • Matson MATX stock drifted down 1.97% on Tuesday morning to hit a new 52-week low of $66.22.
  • DigitalBridge Group DBRG shares made a new 52-week low of $15.24 on Tuesday. The stock was down 5.9% for the day.
  • Blackbaud BLKB shares set a new yearly low of $44.78 this morning. The stock was down 1.31% on the session.
  • Kennedy-Wilson Holdings KW shares reached a new 52-week low of $17.09 on Tuesday morning, moving down 2.61%.
  • Sotera Health SHC stock drifted down 15.44% on Tuesday morning to hit a new 52-week low of $7.98.
  • Verint Systems VRNT shares reached a new 52-week low of $35.53 on Tuesday morning, moving down 2.38%.
  • Opendoor Technologies OPEN shares set a new 52-week low of $3.53. The stock traded down 5.8%.
  • Methanex MEOH shares set a new yearly low of $32.01 this morning. The stock was down 3.67% on the session.
  • Perficient PRFT shares moved down 2.62% on Tuesday to hit a new 52-week low of $63.80, drifting down 2.62%.
  • Certara CERT stock broke to a new 52-week low of $13.42 on Tuesday. Shares of the company traded down 4.05%.
  • Evertec EVTC shares reached a new 52-week low of $32.47 on Tuesday morning, moving down 1.19%.
  • Hayward Holdings HAYW stock set a new 52-week low of $9.77 on Tuesday, moving down 3.51%.
  • Millicom Intl Cellular TIGO shares set a new yearly low of $11.96 this morning. The stock was down 3.59% on the session.
  • St. Joe JOE shares were down 3.63% for the day, having made a 52-week low of $34.04.
  • Uniti Group UNIT stock hit a new 52-week low of $8.31. The stock was down 2.2% on the session.
  • Tronox Holdings TROX stock hit $12.24 on Tuesday morning, setting a new 52-week low for a change of down 5.53%.
  • United Breweries Co CCU shares were down 1.77% for the day, having made a 52-week low of $10.16.
  • CarGurus CARG stock achieved a new 52-week low on Tuesday morning, hitting $15.22 and moving down 2.81%.
  • SiTime SITM shares moved down 2.1% on Tuesday to hit a new 52-week low of $83.85, drifting down 2.1%.
  • MillerKnoll MLKN shares set a new yearly low of $22.63 this morning. The stock was down 4.8% on the session.
  • CureVac CVAC stock achieved a new 52-week low on Tuesday morning, hitting $8.71 and moving down 0.06%.
  • Angi ANGI stock broke to a new 52-week low of $3.05 on Tuesday. Shares of the company traded up 0.81%.
  • Hain Celestial Group HAIN shares set a new 52-week low of $17.53. The stock traded down 3.46%.
  • OPKO Health OPK shares set a new 52-week low of $1.92. The stock traded up 0.25%.
  • Hillman Solutions HLMN shares fell to $7.64 on Tuesday, setting a new 52-week low with a shift of down 1.52%.
  • Blackrock Municipal 2030 BTT stock hit $21.35 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
  • Nuveen Preferred & Income JPS stock hit a yearly low of $6.95. The stock was down 0.5% for the day.
  • Virgin Galactic Hldgs SPCE stock broke to a new 52-week low of $5.13 on Tuesday. Shares of the company traded down 2.08%.
  • Kronos Worldwide KRO shares moved down 2.61% on Tuesday to hit a new 52-week low of $11.41, drifting down 2.61%.
  • B&G Foods BGS shares were down 1.8% for the day, having made a 52-week low of $17.93.
  • Medifast MED shares made a new 52-week low of $114.87 on Tuesday. The stock was down 1.77% for the day.
  • Fulgent Genetics FLGT shares fell to $40.30 on Tuesday, setting a new 52-week low with a shift of down 2.27%.
  • Nutex Health NUTX shares set a new yearly low of $1.82 this morning. The stock was down 3.69% on the session.
  • DoubleLine Inc Solns Fund DSL stock set a new 52-week low of $11.60 on Tuesday, moving down 0.61%.
  • Knowles KN shares set a new 52-week low of $12.83. The stock traded down 1.52%.
  • GrafTech International EAF shares fell to $4.59 on Tuesday, setting a new 52-week low with a shift of down 4.78%.
  • Compass COMP stock drifted down 5.02% on Tuesday morning to hit a new 52-week low of $2.50.
  • Archrock AROC shares made a new 52-week low of $6.95 on Tuesday. The stock was down 2.23% for the day.
  • BlackRock Corporate High HYT stock dropped to a yearly low on Tuesday of $8.72. Shares traded down 0.28%.
  • Avanos Medical AVNS shares moved down 0.82% on Tuesday to hit a new 52-week low of $22.62, drifting down 0.82%.
  • Beyond Meat BYND shares fell to $16.51 on Tuesday, setting a new 52-week low with a shift of down 2.4%.
  • Patrick Industries PATK shares made a new 52-week low of $46.18 on Tuesday. The stock was down 4.31% for the day.
  • BlackRock Taxable BBN stock hit $17.05 on Tuesday morning, setting a new 52-week low for a change of down 1.3%.
  • Proto Labs PRLB shares reached a new 52-week low of $36.58 on Tuesday morning, moving down 0.08%.
  • Newegg Commerce NEGG stock achieved a new 52-week low on Tuesday morning, hitting $2.46 and moving 0.0% (flat).
  • Sturm Ruger & Co RGR stock achieved a new 52-week low on Tuesday morning, hitting $50.85 and moving down 2.14%.
  • Nuveen New York AMT-Free NRK stock dropped to a yearly low on Tuesday of $10.23. Shares traded up 0.1%.
  • SkyWest SKYW stock broke to a new 52-week low of $17.51 on Tuesday. Shares of the company traded down 2.17%.
  • Oceaneering International OII stock achieved a new 52-week low on Tuesday morning, hitting $8.52 and moving down 6.53%.
  • Innoviva INVA shares were down 1.92% for the day, having made a 52-week low of $12.02.
  • Blackrock Muniyield MQY shares were down 0.18% for the day, having made a 52-week low of $11.55.
  • Cyxtera Technologies CYXT shares were down 5.15% for the day, having made a 52-week low of $4.43.
  • Dole DOLE stock drifted down 0.3% on Tuesday morning to hit a new 52-week low of $8.24.
  • Accel Entertainment ACEL shares hit a yearly low of $8.73. The stock was down 0.06% on the session.
  • Redfin RDFN shares hit a yearly low of $6.96. The stock was down 1.43% on the session.
  • Valneva VALN stock broke to a new 52-week low of $13.15 on Tuesday. Shares of the company traded down 0.74%.
  • Mesa Laboratories MLAB shares set a new yearly low of $143.30 this morning. The stock was down 1.79% on the session.
  • RPT Realty RPT stock hit a new 52-week low of $8.90. The stock was down 1.48% on the session.
  • LivePerson LPSN shares hit a yearly low of $10.02. The stock was down 7.83% on the session.
  • Eaton Vance Municipal EIM shares made a new 52-week low of $10.05 on Tuesday. The stock was down 0.39% for the day.
  • SecureWorks SCWX shares reached a new 52-week low of $8.31 on Tuesday morning, moving down 4.69%.
  • Gladstone Commercial GOOD stock broke to a new 52-week low of $17.69 on Tuesday. Shares of the company traded down 2.04%.
  • Gladstone Land LAND shares made a new 52-week low of $19.85 on Tuesday. The stock was down 3.76% for the day.
  • ContextLogic WISH stock dropped to a yearly low on Tuesday of $0.91. Shares traded up 6.75%.
  • Materialise MTLS stock hit $10.90 on Tuesday morning, setting a new 52-week low for a change of up 1.19%.
  • Invesco Municipal VMO stock dropped to a yearly low on Tuesday of $9.48. Shares traded down 0.42%.
  • CEVA CEVA shares set a new 52-week low of $27.11. The stock traded down 1.29%.
  • PIMCO Municipal Income PML stock hit a new 52-week low of $10.03. The stock was down 0.45% on the session.
  • Lion Electric LEV stock hit a yearly low of $3.31. The stock was down 3.31% for the day.
  • Rover Group ROVR shares made a new 52-week low of $3.43 on Tuesday. The stock was down 5.08% for the day.
  • Blackrock Muniholdings MHD shares fell to $11.80 on Tuesday, setting a new 52-week low with a shift of down 0.92%.
  • Holley HLLY shares fell to $5.22 on Tuesday, setting a new 52-week low with a shift of down 2.04%.
  • SomaLogic SLGC shares fell to $3.31 on Tuesday, setting a new 52-week low with a shift of down 1.03%.
  • Lilium LILM shares reached a new 52-week low of $2.00 on Tuesday morning, moving up 3.69%.
  • Western Asset WIW stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of $9.81.
  • Blackrock Enhanced Global BOE shares made a new 52-week low of $9.21 on Tuesday. The stock was down 0.75% for the day.
  • A-Mark Precious Metals AMRK stock hit $24.63 on Tuesday morning, setting a new 52-week low for a change of down 3.88%.
  • Phibro Animal Health PAHC shares were down 0.24% for the day, having made a 52-week low of $13.90.
  • Johnson Outdoors JOUT shares set a new yearly low of $53.84 this morning. The stock was down 1.83% on the session.
  • Invesco Trust VGM stock broke to a new 52-week low of $9.73 on Tuesday. Shares of the company traded down 0.41%.
  • Invesco Municipal VKQ shares fell to $9.46 on Tuesday, setting a new 52-week low with a shift of down 0.21%.
  • Aeva Technologies AEVA shares were down 1.22% for the day, having made a 52-week low of $2.31.
  • Blackrock Municipal IT BLE shares hit a yearly low of $10.33. The stock was down 0.96% on the session.
  • Invesco Quality Municipal IQI stock hit a yearly low of $9.52. The stock was down 0.42% for the day.
  • Kingsoft Cloud Holdings KC shares fell to $1.98 on Tuesday, setting a new 52-week low with a shift of up 0.98%.
  • MagnaChip Semiconductor MX stock achieved a new 52-week low on Tuesday morning, hitting $11.11 and moving down 1.94%.
  • SmartRent SMRT stock drifted down 2.51% on Tuesday morning to hit a new 52-week low of $2.51.
  • Smith & Wesson Brands SWBI shares moved down 3.31% on Tuesday to hit a new 52-week low of $10.76, drifting down 3.31%.
  • Athersys ATHX stock achieved a new 52-week low on Tuesday morning, hitting $1.49 and moving 0.0% (flat).
  • Clarus CLAR stock hit $13.00 on Tuesday morning, setting a new 52-week low for a change of down 4.74%.
  • Nuveen Taxable Municipal NBB shares were down 1.17% for the day, having made a 52-week low of $16.26.
  • Nuveen New Jersey Quality NXJ stock broke to a new 52-week low of $11.52 on Tuesday. Shares of the company traded down 0.43%.
  • Tattooed Chef TTCF stock achieved a new 52-week low on Tuesday morning, hitting $5.57 and moving down 0.7%.
  • MainStay MacKay MMD shares made a new 52-week low of $16.66 on Tuesday. The stock was down 1.21% for the day.
  • Arlo Technologies ARLO stock hit a new 52-week low of $5.14. The stock was down 1.52% on the session.
  • Invesco California Value VCV stock drifted down 0.53% on Tuesday morning to hit a new 52-week low of $9.42.
  • 8x8 EGHT stock hit a new 52-week low of $4.08. The stock was down 3.17% on the session.
  • Blackrock Municipal IT BFK stock broke to a new 52-week low of $9.93 on Tuesday. Shares of the company traded down 0.7%.
  • Thornburg Income Builder TBLD stock achieved a new 52-week low on Tuesday morning, hitting $13.80 and moving up 0.09%.
  • Terran Orbital LLAP stock achieved a new 52-week low on Tuesday morning, hitting $3.19 and moving down 3.3%.
  • Blackrock Munivest Fund MVF stock drifted down 0.43% on Tuesday morning to hit a new 52-week low of $6.80.
  • Western Asset Managed MMU stock hit a new 52-week low of $10.06. The stock was down 0.54% on the session.
  • RMR Group RMR stock drifted down 2.43% on Tuesday morning to hit a new 52-week low of $25.21.
  • Surmodics SRDX shares moved down 3.33% on Tuesday to hit a new 52-week low of $29.02, drifting down 3.33%.
  • Orchid Island Cap ORC shares hit a yearly low of $11.61. The stock was down 1.06% on the session.
  • ON24 ONTF stock achieved a new 52-week low on Tuesday morning, hitting $8.44 and moving down 1.04%.
  • BNY Mellon Strategic LEO stock hit $6.17 on Tuesday morning, setting a new 52-week low for a change of down 0.64%.
  • Aberdeen Global Premier AWP shares set a new 52-week low of $4.51. The stock traded down 2.16%.
  • Invesco Advantage VKI stock set a new 52-week low of $8.50 on Tuesday, moving down 0.1%.
  • Putnam Premier Income PPT stock broke to a new 52-week low of $3.67 on Tuesday. Shares of the company traded down 0.27%.
  • Eagle Pharmaceuticals EGRX shares were down 3.04% for the day, having made a 52-week low of $27.28.
  • Wheels Up Experience UP stock dropped to a yearly low on Tuesday of $1.42. Shares traded down 0.34%.
  • Ranpak Hldgs PACK stock dropped to a yearly low on Tuesday of $4.28. Shares traded down 4.93%.
  • Douglas Elliman DOUG shares reached a new 52-week low of $4.31 on Tuesday morning, moving down 3.78%.
  • Virtus Total Return Fund ZTR stock drifted down 0.81% on Tuesday morning to hit a new 52-week low of $7.01.
  • Starry Group Holdings STRY stock dropped to a yearly low on Tuesday of $1.90. Shares traded down 1.77%.
  • EHang Holdings EH stock dropped to a yearly low on Tuesday of $5.56. Shares traded down 0.88%.
  • Affimed AFMD shares set a new 52-week low of $2.07. The stock traded down 1.62%.
  • BLACKROCK MUNIHOLDINGS MHN shares moved down 1.57% on Tuesday to hit a new 52-week low of $10.15, drifting down 1.57%.
  • ZimVie ZIMV stock hit $11.95 on Tuesday morning, setting a new 52-week low for a change of down 4.09%.
  • Alliancebernstein Ntnl AFB shares moved down 0.74% on Tuesday to hit a new 52-week low of $10.75, drifting down 0.74%.
  • Vaxart VXRT stock hit a new 52-week low of $2.31. The stock was down 2.29% on the session.
  • Container Store Group TCS shares made a new 52-week low of $5.65 on Tuesday. The stock was down 3.73% for the day.
  • BNY Mellon Strategic DSM stock hit $5.87 on Tuesday morning, setting a new 52-week low for a change of down 0.84%.
  • Upland Software UPLD shares fell to $8.74 on Tuesday, setting a new 52-week low with a shift of down 3.71%.
  • Blackrock Income Trust BKT shares set a new 52-week low of $4.23. The stock traded down 0.13%.
  • Angel Oak Financial FINS shares set a new yearly low of $13.31 this morning. The stock was down 0.41% on the session.
  • Akili AKLI stock achieved a new 52-week low on Tuesday morning, hitting $3.06 and moving down 6.61%.
  • Clough Global Opps GLO shares set a new yearly low of $6.31 this morning. The stock was down 1.54% on the session.
  • Mullen Automotive MULN stock achieved a new 52-week low on Tuesday morning, hitting $0.45 and moving down 0.65%.
  • Blackrock NY Municipal BNY stock drifted down 0.86% on Tuesday morning to hit a new 52-week low of $10.28.
  • Babylon Holdings BBLN shares made a new 52-week low of $0.58 on Tuesday. The stock was down 2.26% for the day.
  • Rigetti Computing RGTI shares made a new 52-week low of $2.01 on Tuesday. The stock was 0.0% (flat) for the day.
  • 22nd Century Group XXII shares set a new 52-week low of $1.11. The stock traded down 1.51%.
  • BLACKROCK MUNIYIELD MQT stock dropped to a yearly low on Tuesday of $10.85. Shares traded down 1.8%.
  • Nuveen Real Estate Income JRS shares were down 2.21% for the day, having made a 52-week low of $8.41.
  • Pioneer High IT PHT shares reached a new 52-week low of $6.79 on Tuesday morning, moving down 0.1%.
  • Nuveen AMT-Free Municipal NUW stock dropped to a yearly low on Tuesday of $13.36. Shares traded down 0.79%.
  • Local Bounti LOCL stock hit $2.42 on Tuesday morning, setting a new 52-week low for a change of down 2.34%.
  • Western Asset Inflation WIA shares hit a yearly low of $9.61. The stock was down 0.52% on the session.
  • Five Point Holdings FPH shares were down 1.25% for the day, having made a 52-week low of $3.20.
  • Pure Cycle PCYO shares set a new 52-week low of $9.21. The stock traded down 2.61%.
  • Blackrock Munivest Fund MVT shares hit a yearly low of $10.41. The stock was down 1.0% on the session.
  • AppHarvest APPH stock hit a new 52-week low of $1.93. The stock was up 3.27% on the session.
  • Ideanomics IDEX stock hit a yearly low of $0.41. The stock was down 4.6% for the day.
  • Ouster OUST shares set a new yearly low of $1.10 this morning. The stock was down 2.16% on the session.
  • Ames National ATLO shares were down 0.27% for the day, having made a 52-week low of $20.16.
  • Neuberger Berman NBH stock achieved a new 52-week low on Tuesday morning, hitting $10.58 and moving down 0.28%.
  • Village Farms Intl VFF shares hit a yearly low of $2.21. The stock was down 1.97% on the session.
  • AEye LIDR shares set a new 52-week low of $1.23. The stock traded down 5.34%.
  • a.k.a. Brands Holding AKA stock set a new 52-week low of $1.38 on Tuesday, moving up 6.37%.
  • Astra Space ASTR shares set a new yearly low of $0.69 this morning. The stock was down 1.58% on the session.
  • Western Asset Global Corp GDO stock hit a new 52-week low of $12.63. The stock was down 1.25% on the session.
  • WM Tech MAPS stock dropped to a yearly low on Tuesday of $2.04. Shares traded down 3.52%.
  • Smart Share Glb EM shares set a new 52-week low of $0.69. The stock traded down 3.85%.
  • NEUBERGER BERMAN REAL NRO shares set a new 52-week low of $3.77. The stock traded down 2.58%.
  • Alithya Group ALYA stock hit $1.86 on Tuesday morning, setting a new 52-week low for a change of down 2.62%.
  • Monroe Cap MRCC shares fell to $7.89 on Tuesday, setting a new 52-week low with a shift of down 1.48%.
  • PIMCO CA Muni Income Fund PZC stock set a new 52-week low of $7.68 on Tuesday, moving down 0.86%.
  • Flaherty & Crumrine Total FLC shares were down 0.36% for the day, having made a 52-week low of $16.19.
  • Redwire RDW stock hit a yearly low of $2.61. The stock was down 2.53% for the day.
  • WeTrade Group WETG stock hit a new 52-week low of $0.85. The stock was down 3.12% on the session.
  • Enthusiast Gaming EGLX stock achieved a new 52-week low on Tuesday morning, hitting $1.11 and moving down 3.88%.
  • Dave DAVE stock hit $0.44 on Tuesday morning, setting a new 52-week low for a change of down 4.12%.
  • Perpetua Resources PPTA stock hit a yearly low of $2.39. The stock was 0.0% (flat) for the day.
  • SuRo Capital SSSS shares were down 2.69% for the day, having made a 52-week low of $4.88.
  • XL Fleet XL shares made a new 52-week low of $1.01 on Tuesday. The stock was down 1.43% for the day.
  • Aterian ATER stock set a new 52-week low of $2.07 on Tuesday, moving 0.0% (flat).
  • Talkspace TALK shares were down 7.16% for the day, having made a 52-week low of $0.88.
  • Escalade ESCA stock broke to a new 52-week low of $10.31 on Tuesday. Shares of the company traded down 0.48%.
  • Lightning eMotors ZEV stock hit $1.77 on Tuesday morning, setting a new 52-week low for a change of down 4.11%.
  • Pardes Biosciences PRDS shares reached a new 52-week low of $2.15 on Tuesday morning, moving down 1.55%.
  • Swvl Hldgs SWVL stock set a new 52-week low of $1.01 on Tuesday, moving down 9.42%.
  • Fathom Digital Mfg FATH stock hit a new 52-week low of $2.13. The stock was up 0.96% on the session.
  • BNY Mellon Municipal DMF stock set a new 52-week low of $6.35 on Tuesday, moving down 1.55%.
  • Northern Dynasty Minerals NAK shares made a new 52-week low of $0.24 on Tuesday. The stock was down 2.78% for the day.
  • PepGen PEPG stock drifted down 0.18% on Tuesday morning to hit a new 52-week low of $5.16.
  • Wag Group PET stock set a new 52-week low of $2.83 on Tuesday, moving down 4.57%.
  • Western Asset Premier WEA shares set a new yearly low of $10.36 this morning. The stock was down 1.7% on the session.
  • Federated Hermes Premier FMN stock hit a yearly low of $10.60. The stock was down 0.87% for the day.
  • TROOPS TROO stock hit a new 52-week low of $1.20. The stock was down 4.0% on the session.
  • Camber Energy CEI shares hit a yearly low of $0.22. The stock was down 8.04% on the session.
  • Greenhill & Co GHL stock hit a yearly low of $6.60. The stock was down 3.58% for the day.
  • Starbox Group Hldgs STBX shares moved up 2.69% on Tuesday to hit a new 52-week low of $2.54, drifting up 2.69%.
  • XBiotech XBIT shares fell to $3.82 on Tuesday, setting a new 52-week low with a shift of down 5.2%.
  • Harvard Bioscience HBIO shares were down 3.24% for the day, having made a 52-week low of $2.78.
  • Western Asset Municipal MNP stock hit a yearly low of $11.69. The stock was down 1.02% for the day.
  • IronNet IRNT stock drifted down 4.35% on Tuesday morning to hit a new 52-week low of $1.05.
  • Mynaric MYNA stock hit a yearly low of $4.96. The stock was down 14.92% for the day.
  • Korea Fund KF stock achieved a new 52-week low on Tuesday morning, hitting $21.87 and moving down 1.31%.
  • Computer Task Group CTG shares moved down 0.57% on Tuesday to hit a new 52-week low of $6.89, drifting down 0.57%.
  • Western Asset SBI stock dropped to a yearly low on Tuesday of $7.62. Shares traded up 0.06%.
  • BNY Mellon Alcentra Glb DCF shares made a new 52-week low of $7.12 on Tuesday. The stock was down 0.42% for the day.
  • Nuveen Georgia Quality NKG shares hit a yearly low of $10.06. The stock was down 1.01% on the session.
  • Innovate VATE shares reached a new 52-week low of $1.23 on Tuesday morning, moving down 4.58%.
  • Mobilicom MOBBW stock set a new 52-week low of $0.28 on Tuesday, moving down 10.91%.
  • Pieris Pharmaceuticals PIRS stock set a new 52-week low of $1.24 on Tuesday, moving down 2.73%.
  • Gabelli Global Small GGZ stock broke to a new 52-week low of $10.51 on Tuesday. Shares of the company traded down 0.85%.
  • ESSA Pharma EPIX shares set a new 52-week low of $2.03. The stock traded down 1.17%.
  • Gabelli Global Utility GLU shares fell to $15.45 on Tuesday, setting a new 52-week low with a shift of down 0.05%.
  • Nuveen Municipal Inc Fund NMI stock drifted down 0.3% on Tuesday morning to hit a new 52-week low of $8.87.
  • Drive Shack DS shares reached a new 52-week low of $0.95 on Tuesday morning, moving down 2.46%.
  • Cinedigm CIDM stock hit $0.46 on Tuesday morning, setting a new 52-week low for a change of down 3.74%.
  • GAMCO Natural Resources GNT shares made a new 52-week low of $4.46 on Tuesday. The stock was down 0.67% for the day.
  • Principal Real Estate Inc PGZ stock broke to a new 52-week low of $11.74 on Tuesday. Shares of the company traded down 1.41%.
  • Compugen CGEN stock hit $0.91 on Tuesday morning, setting a new 52-week low for a change of down 0.56%.
  • SQZ Biotechnologies SQZ shares hit a yearly low of $2.51. The stock was down 2.12% on the session.
  • GSI Technology GSIT shares made a new 52-week low of $2.78 on Tuesday. The stock was down 2.06% for the day.
  • Hennessy Advisors HNNA shares made a new 52-week low of $8.80 on Tuesday. The stock was up 2.06% for the day.
  • Lucid Diagnostics LUCD shares made a new 52-week low of $1.69 on Tuesday. The stock was down 0.74% for the day.
  • Atento ATTO stock hit a yearly low of $4.44. The stock was up 0.65% for the day.
  • AquaBounty Technologies AQB stock drifted down 2.74% on Tuesday morning to hit a new 52-week low of $0.92.
  • GreenPower Motor Co GP shares moved down 3.77% on Tuesday to hit a new 52-week low of $2.78, drifting down 3.77%.
  • Advanced Emissions Solns ADES shares set a new 52-week low of $3.25. The stock traded down 2.08%.
  • Imperial Ptrl IMPP shares set a new 52-week low of $0.32. The stock traded down 3.67%.
  • Aptose Biosciences APTO stock drifted down 3.46% on Tuesday morning to hit a new 52-week low of $0.66.
  • Perma-Fix Envirn Servs PESI stock dropped to a yearly low on Tuesday of $4.37. Shares traded down 4.31%.
  • First Trust/aberdeen Glb FAM shares made a new 52-week low of $5.66 on Tuesday. The stock was down 0.35% for the day.
  • Quince Therapeutics QNCX shares hit a yearly low of $1.45. The stock was down 1.32% on the session.
  • Hempacco HPCO stock dropped to a yearly low on Tuesday of $2.33. Shares traded down 3.32%.
  • Rekor Systems REKR shares fell to $0.96 on Tuesday, setting a new 52-week low with a shift of down 2.92%.
  • Stone Harbor Emg Mkts EDI shares hit a yearly low of $4.61. The stock was down 0.86% on the session.
  • AgEagle Aerial Sys UAVS shares reached a new 52-week low of $0.51 on Tuesday morning, moving down 1.7%.
  • Leafly Holdings LFLY shares set a new yearly low of $1.08 this morning. The stock was down 0.45% on the session.
  • Nuvve Holding NVVE shares made a new 52-week low of $1.93 on Tuesday. The stock was down 4.88% for the day.
  • Harpoon Therapeutics HARP stock achieved a new 52-week low on Tuesday morning, hitting $1.27 and moving down 4.48%.
  • Lizhi LIZI stock dropped to a yearly low on Tuesday of $0.80. Shares traded down 1.51%.
  • FOXO Technologies FOXO stock achieved a new 52-week low on Tuesday morning, hitting $2.02 and moving down 6.2%.
  • Jasper Therapeutics JSPR shares moved down 3.64% on Tuesday to hit a new 52-week low of $1.04, drifting down 3.64%.
  • Sypris Solutions SYPR stock hit a yearly low of $1.73. The stock was down 6.98% for the day.
  • Iridex IRIX stock hit a new 52-week low of $2.33. The stock was down 2.89% on the session.
  • Dirtt Environmental Solns DRTT shares reached a new 52-week low of $0.40 on Tuesday morning, moving down 3.75%.
  • Alset EHome International AEI stock achieved a new 52-week low on Tuesday morning, hitting $0.22 and moving down 0.57%.
  • Sientra SIEN shares set a new yearly low of $0.52 this morning. The stock was down 7.88% on the session.
  • Check-Cap CHEK shares reached a new 52-week low of $0.28 on Tuesday morning, moving down 6.08%.
  • Elevate Credit ELVT shares set a new 52-week low of $1.07. The stock traded down 10.83%.
  • Remark Hldgs MARK shares set a new yearly low of $0.31 this morning. The stock was down 3.7% on the session.
  • Clever Leaves Holdings CLVR shares made a new 52-week low of $0.68 on Tuesday. The stock was down 2.87% for the day.
  • Vaccinex VCNX shares made a new 52-week low of $0.70 on Tuesday. The stock was down 4.02% for the day.
  • Intelligent Living ILAG stock hit $1.62 on Tuesday morning, setting a new 52-week low for a change of down 1.79%.
  • Quanergy Systems QNGY stock hit a new 52-week low of $0.24. The stock was down 1.32% on the session.
  • Almaden Minerals AAU shares were down 3.18% for the day, having made a 52-week low of $0.20.
  • DallasNews DALN stock hit a yearly low of $4.89. The stock was up 1.62% for the day.
  • 180 Life Sciences ATNF stock hit $0.69 on Tuesday morning, setting a new 52-week low for a change of down 5.29%.
  • Wearable Devices WLDS stock hit a new 52-week low of $1.68. The stock was down 2.67% on the session.
  • Oncorus ONCR stock achieved a new 52-week low on Tuesday morning, hitting $0.96 and moving 0.0% (flat).
  • The9 NCTY stock broke to a new 52-week low of $1.08 on Tuesday. Shares of the company traded down 6.47%.
  • iPower IPW stock hit a new 52-week low of $0.85. The stock was down 6.81% on the session.
  • Soluna Holdings SLNH stock hit a yearly low of $1.60. The stock was down 7.78% for the day.
  • Corbus Pharmaceuticals CRBP shares made a new 52-week low of $0.18 on Tuesday. The stock was up 1.27% for the day.
  • Codiak BioSciences CDAK shares moved down 2.04% on Tuesday to hit a new 52-week low of $0.95, drifting down 2.04%.
  • Tenon Medical TNON stock set a new 52-week low of $1.86 on Tuesday, moving down 4.08%.
  • Yoshiharu Global YOSH stock hit $1.52 on Tuesday morning, setting a new 52-week low for a change of down 4.64%.
  • ReTo Eco-Solutions RETO stock set a new 52-week low of $0.45 on Tuesday, moving down 5.34%.
  • Humanigen HGEN shares set a new yearly low of $0.18 this morning. The stock was down 0.33% on the session.
  • Ostin Technology Group OST shares made a new 52-week low of $1.33 on Tuesday. The stock was down 1.43% for the day.
  • Ampio Pharmaceuticals AMPE stock dropped to a yearly low on Tuesday of $0.07. Shares traded down 5.6%.
  • iMedia Brands IMBI shares were down 6.77% for the day, having made a 52-week low of $0.74.
  • Trio-Tech Intl TRT shares set a new 52-week low of $4.05. The stock traded up 1.69%.
  • Akanda AKAN shares set a new yearly low of $0.53 this morning. The stock was up 1.76% on the session.
  • Forza X1 FRZA shares fell to $2.33 on Tuesday, setting a new 52-week low with a shift of up 1.27%.
  • Paramount Gold Nevada PZG shares set a new 52-week low of $0.28. The stock traded down 5.74%.
  • Ontrak OTRK stock broke to a new 52-week low of $0.55 on Tuesday. Shares of the company traded down 3.93%.
  • NexImmune NEXI stock set a new 52-week low of $0.60 on Tuesday, moving down 6.65%.
  • Innovative Eyewear LUCY stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.91.
  • Assure Hldgs IONM stock hit a new 52-week low of $0.72. The stock was down 5.25% on the session.
  • TOP Ships TOPS stock hit a new 52-week low of $0.22. The stock was up 2.18% on the session.
  • BiomX PHGE shares were down 10.33% for the day, having made a 52-week low of $0.42.
  • Agrify AGFY shares hit a yearly low of $0.43. The stock was down 5.93% on the session.
  • Vascular Biogenics VBLT shares hit a yearly low of $0.17. The stock was down 5.04% on the session.
  • Hoth Therapeutics HOTH stock broke to a new 52-week low of $0.35 on Tuesday. Shares of the company traded down 4.6%.
  • Freight Technologies FRGT shares were up 0.36% for the day, having made a 52-week low of $0.72.
  • Qualigen Therapeutics QLGN stock broke to a new 52-week low of $0.29 on Tuesday. Shares of the company traded down 6.8%.
  • OceanPal OP shares hit a yearly low of $0.38. The stock was down 0.49% on the session.
  • Lixte Biotech Hldgs LIXT shares hit a yearly low of $0.61. The stock was down 0.25% on the session.
  • Adial Pharmaceuticals ADIL stock hit a new 52-week low of $0.39. The stock was down 5.6% on the session.
  • Winc WBEV stock set a new 52-week low of $0.65 on Tuesday, moving down 13.33%.
  • Jiuzi Hldgs JZXN stock hit a yearly low of $0.45. The stock was down 3.79% for the day.
  • RiceBran Tech RIBT shares were down 2.7% for the day, having made a 52-week low of $1.75.
  • Palisade Bio PALI stock achieved a new 52-week low on Tuesday morning, hitting $0.12 and moving down 2.44%.
  • TC BioPharm (Holdings) TCBP shares set a new yearly low of $0.30 this morning. The stock was up 2.11% on the session.
  • Jeffs Brands JFBR stock hit a new 52-week low of $0.99. The stock was down 3.7% on the session.
  • ContraFect CFRX shares set a new 52-week low of $0.20. The stock traded down 0.72%.
  • Dunxin Financial Hldgs DXF shares were down 3.39% for the day, having made a 52-week low of $0.36.
  • Ra Medical Systems RMED shares fell to $0.13 on Tuesday, setting a new 52-week low with a shift of down 4.16%.
  • Sonnet BioTherapeutics SONN shares set a new yearly low of $1.44 this morning. The stock was down 2.95% on the session.
  • Zovio ZVO stock achieved a new 52-week low on Tuesday morning, hitting $0.19 and moving down 1.68%.
  • Altamira Therapeutics CYTO stock hit $0.33 on Tuesday morning, setting a new 52-week low for a change of down 3.72%.
  • Cemtrex CETX stock drifted down 2.42% on Tuesday morning to hit a new 52-week low of $0.25.
  • Siyata Mobile SYTA shares were down 8.28% for the day, having made a 52-week low of $0.41.
  • Cosmos Holdings COSM shares hit a yearly low of $0.22. The stock was down 36.46% on the session.
  • Esports Entertainment GMBL stock hit a new 52-week low of $0.14. The stock was down 12.74% on the session.
  • E-Home Household Service EJH stock dropped to a yearly low on Tuesday of $0.13. Shares traded down 14.52%.
  • Panbela Therapeutics PBLA stock set a new 52-week low of $0.26 on Tuesday, moving down 16.82%.
  • Virios Therapeutics VIRI stock drifted down 75.06% on Tuesday morning to hit a new 52-week low of $0.47.
  • Mobilicom MOB stock hit a yearly low of $1.80. The stock was down 0.54% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!