Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

During Friday, 125 stocks hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Amazon.com AMZN was the biggest company by market cap to set a new 52-week low.
  • Vallon Pharmaceuticals VLON was the smallest company in terms of market cap to set a new 52-week low.
  • Solid Biosciences SLDB's stock traded down the lowest, falling 1228.49% to reach a new 52-week low.
  • Grupo Aval Acciones AVAL's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

On Friday, the following stocks set new 52-week lows:

  • Amazon.com AMZN shares were down 8.71% for the day, having made a 52-week low of $97.66.
  • Avantor AVTR stock broke to a new 52-week low of $17.91 on Friday. Shares of the company traded down 11.66%.
  • Catalent CTLT shares were up 0.69% for the day, having made a 52-week low of $65.79.
  • Koninklijke Philips PHG stock broke to a new 52-week low of $12.40 on Friday. Shares of the company traded down 1.97%.
  • VF VFC shares were up 0.04% for the day, having made a 52-week low of $26.92.
  • Bio-Rad Laboratories BIO shares set a new 52-week low of $350.26. The stock traded down 7.72%.
  • Grupo Aval Acciones AVAL stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $2.20.
  • Seacoast Banking SBCF stock hit $29.05 on Friday morning, setting a new 52-week low for a change of down 1.87%.
  • GDS Holdings GDS shares reached a new 52-week low of $9.36 on Friday morning, moving down 13.77%.
  • Blackrock Municipal 2030 BTT stock hit a new 52-week low of $20.26. The stock was up 0.05% on the session.
  • B. Riley Financial RILY stock hit a new 52-week low of $39.00. The stock was down 2.64% on the session.
  • LendingClub LC shares made a new 52-week low of $10.30 on Friday. The stock was up 1.04% for the day.
  • Stewart Information Servs STC shares hit a yearly low of $38.74. The stock was down 0.17% on the session.
  • TriMas TRS stock dropped to a yearly low on Friday of $21.41. Shares traded up 5.22%.
  • BlackRock MuniHoldings MUC shares made a new 52-week low of $9.96 on Friday. The stock was up 0.7% for the day.
  • Blackrock Muniyield MQY shares set a new 52-week low of $10.47. The stock traded up 0.59%.
  • Schnitzer Steel Indus SCHN shares set a new 52-week low of $26.62. The stock traded down 4.25%.
  • Solid Biosciences SLDB shares set a new 52-week low of $5.89. The stock traded up 1228.49%.
  • BLACKROCK MUNIYIELD MYI shares set a new 52-week low of $9.96. The stock traded down 0.3%.
  • Horizon Bancorp HBNC stock hit a new 52-week low of $15.16. The stock was down 2.3% on the session.
  • Nuveen Select Tax Free NXP stock set a new 52-week low of $12.87 on Friday, moving down 0.25%.
  • Blackrock Muniholdings MHD shares hit a yearly low of $10.70. The stock was down 0.04% on the session.
  • Pulmonx LUNG shares hit a yearly low of $13.01. The stock was down 3.23% on the session.
  • Invesco Municipal VKQ shares set a new 52-week low of $8.74. The stock traded down 0.45%.
  • Blackrock Municipal IT BLE shares set a new yearly low of $9.41 this morning. The stock was up 0.32% on the session.
  • Youdao DAO shares hit a yearly low of $3.36. The stock was up 0.29% on the session.
  • MainStay MacKay MMD shares fell to $15.40 on Friday, setting a new 52-week low with a shift of down 0.58%.
  • Babcock & Wilcox BW stock hit a new 52-week low of $4.50. The stock was down 2.99% on the session.
  • Energy Vault Holdings NRGV stock achieved a new 52-week low on Friday morning, hitting $3.01 and moving down 7.74%.
  • D-Wave Quantum QBTS shares reached a new 52-week low of $3.80 on Friday morning, moving down 4.98%.
  • Blackrock Munivest Fund MVF shares fell to $6.36 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • ON24 ONTF stock hit $7.66 on Friday morning, setting a new 52-week low for a change of up 3.09%.
  • Carriage Servs CSV stock hit a new 52-week low of $22.80. The stock was up 3.08% on the session.
  • trivago TRVG stock set a new 52-week low of $0.93 on Friday, moving down 5.47%.
  • MVB Financial MVBF shares set a new 52-week low of $24.61. The stock traded up 2.09%.
  • Blackrock Muniyield MIY shares reached a new 52-week low of $10.60 on Friday morning, moving down 0.09%.
  • DWS Municipal IT KTF stock hit a yearly low of $7.93. The stock was down 1.12% for the day.
  • RiverNorth Flex Muni b RFMZ stock drifted down 0.61% on Friday morning to hit a new 52-week low of $12.63.
  • Tritium DCFC DCFC stock broke to a new 52-week low of $1.86 on Friday. Shares of the company traded down 6.13%.
  • Morgan Stanley China CAF stock drifted down 1.52% on Friday morning to hit a new 52-week low of $12.33.
  • Blackrock Municipal BYM stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded down 0.2%.
  • BNY Mellon Strategic DSM shares set a new 52-week low of $5.33. The stock traded up 0.09%.
  • Templeton Dragon Fund TDF shares made a new 52-week low of $7.66 on Friday. The stock was down 3.25% for the day.
  • Grove Collaborative Hldgs GROV stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 4.7%.
  • Blackrock NY Municipal BNY shares fell to $9.07 on Friday, setting a new 52-week low with a shift of up 0.33%.
  • ABERDEEN EMERGING MARKETS AEF stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $4.31.
  • Niu Technologies NIU stock drifted down 0.55% on Friday morning to hit a new 52-week low of $2.65.
  • Blackrock Munivest Fund MVT stock dropped to a yearly low on Friday of $9.51. Shares traded down 0.83%.
  • Neuberger Berman NBH shares reached a new 52-week low of $9.60 on Friday morning, moving down 1.1%.
  • Pioneer Municipal High IT MHI shares set a new 52-week low of $7.90. The stock traded up 0.06%.
  • Euroseas ESEA shares fell to $18.50 on Friday, setting a new 52-week low with a shift of down 3.28%.
  • ThredUp TDUP stock hit $1.19 on Friday morning, setting a new 52-week low for a change of up 1.63%.
  • BNY Mellon Municipal DMF shares set a new 52-week low of $5.83. The stock traded down 1.18%.
  • Sono Group SEV shares made a new 52-week low of $1.35 on Friday. The stock was down 4.55% for the day.
  • Talkspace TALK shares were down 2.63% for the day, having made a 52-week low of $0.71.
  • Western Asset Municipal MNP stock dropped to a yearly low on Friday of $10.71. Shares traded down 0.74%.
  • Kaixin Auto Hldgs KXIN shares made a new 52-week low of $0.50 on Friday. The stock was up 0.86% for the day.
  • Nuveen Massachusetts NMT shares moved down 0.35% on Friday to hit a new 52-week low of $9.90, drifting down 0.35%.
  • RiverNorth Opportunistic RMI stock achieved a new 52-week low on Friday morning, hitting $14.62 and moving up 1.02%.
  • RiverNorth Flexible RFM stock achieved a new 52-week low on Friday morning, hitting $14.57 and moving down 1.29%.
  • Presto Technologies PRST stock dropped to a yearly low on Friday of $1.61. Shares traded down 0.95%.
  • Core Scientific CORZ shares hit a yearly low of $0.19. The stock was down 3.58% on the session.
  • Rezolute RZLT stock achieved a new 52-week low on Friday morning, hitting $1.75 and moving down 1.69%.
  • Medicenna Therapeutics MDNA stock broke to a new 52-week low of $0.65 on Friday. Shares of the company traded down 5.13%.
  • Lantern Pharma LTRN stock achieved a new 52-week low on Friday morning, hitting $4.25 and moving down 0.7%.
  • GSI Technology GSIT stock hit $1.84 on Friday morning, setting a new 52-week low for a change of down 7.5%.
  • Journey Medical DERM shares reached a new 52-week low of $2.22 on Friday morning, moving up 0.94%.
  • Natural Health Trends NHTC shares hit a yearly low of $3.27. The stock was down 0.58% on the session.
  • Graphex Gr GRFX stock dropped to a yearly low on Friday of $0.80. Shares traded down 4.81%.
  • Arcimoto FUV stock hit a new 52-week low of $0.68. The stock was up 1.9% on the session.
  • Nuvve Holding NVVE shares made a new 52-week low of $1.00 on Friday. The stock was down 0.2% for the day.
  • Pluri PLUR shares reached a new 52-week low of $0.65 on Friday morning, moving down 1.36%.
  • Achieve Life Sciences ACHV shares reached a new 52-week low of $2.19 on Friday morning, moving down 0.44%.
  • Verb Tech VERB stock drifted down 32.65% on Friday morning to hit a new 52-week low of $0.17.
  • AcelRx Pharmaceuticals ACRX stock set a new 52-week low of $2.60 on Friday, moving down 17.49%.
  • 180 Life Sciences ATNF stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded up 3.09%.
  • Hallmark Financial Servs HALL shares moved down 0.17% on Friday to hit a new 52-week low of $0.93, drifting down 0.17%.
  • Cryptyde TYDE stock hit a yearly low of $0.52. The stock was down 8.0% for the day.
  • Socket Mobile SCKT shares fell to $1.90 on Friday, setting a new 52-week low with a shift of down 9.52%.
  • NeuroMetrix NURO stock broke to a new 52-week low of $1.68 on Friday. Shares of the company traded up 1.75%.
  • Kazia Therapeutics KZIA shares set a new 52-week low of $0.82. The stock traded down 12.66%.
  • Wearable Devices WLDS shares hit a yearly low of $0.83. The stock was down 0.54% on the session.
  • Akso Health Group AHG shares set a new 52-week low of $0.50. The stock traded down 4.45%.
  • XORTX Therapeutics XRTX stock set a new 52-week low of $0.77 on Friday, moving down 6.25%.
  • Aethlon Medical AEMD stock set a new 52-week low of $0.46 on Friday, moving down 3.07%.
  • Safe-T Gr SFET shares set a new 52-week low of $0.30. The stock traded down 7.84%.
  • Kidpik PIK shares made a new 52-week low of $1.25 on Friday. The stock was up 1.56% for the day.
  • Timber Pharmaceuticals TMBR shares hit a yearly low of $0.06. The stock was down 1.74% on the session.
  • VerifyMe VRME shares moved down 1.38% on Friday to hit a new 52-week low of $1.02, drifting down 1.38%.
  • Inpixon INPX stock broke to a new 52-week low of $3.15 on Friday. Shares of the company traded down 2.42%.
  • Arcadia Biosciences RKDA stock achieved a new 52-week low on Friday morning, hitting $0.32 and moving up 2.61%.
  • Hoth Therapeutics HOTH shares hit a yearly low of $5.61. The stock was up 0.79% on the session.
  • Xenetic Biosciences XBIO stock drifted up 0.3% on Friday morning to hit a new 52-week low of $0.45.
  • Bone Biologics BBLG shares reached a new 52-week low of $0.43 on Friday morning, moving down 7.6%.
  • Windtree Therapeutics WINT stock set a new 52-week low of $0.18 on Friday, moving down 5.08%.
  • PhaseBio Pharmaceuticals PHAS stock dropped to a yearly low on Friday of $0.10. Shares traded down 11.99%.
  • Liquid Media Group YVR stock hit a yearly low of $0.26. The stock was up 2.88% for the day.
  • Kaspien Hldgs KSPN shares moved up 3.92% on Friday to hit a new 52-week low of $1.00, drifting up 3.92%.
  • Panbela Therapeutics PBLA stock broke to a new 52-week low of $0.13 on Friday. Shares of the company traded up 1.77%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Overview
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.383.07%
AEMD Logo
AEMDAethlon Medical Inc
$0.68002.44%
AHG Logo
AHGAkso Health Group
$1.593.25%
AMZN Logo
AMZNAmazon.com Inc
$231.412.42%
ATNF Logo
ATNF180 Life Sciences Corp
$1.50-3.85%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.260.44%
AVTR Logo
AVTRAvantor Inc
$21.77-1.54%
BBLG Logo
BBLGBone Biologics Corp
$1.048.20%
BIO Logo
BIOBio-Rad Laboratories Inc
$353.863.34%
BLE Logo
BLEBlackrock Municipal Income Trust II
$9.92-6.24%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.26-0.29%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$20.840.24%
BW Logo
BWBabcock & Wilcox Enterprises Inc
$1.55-3.73%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.07-%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$12.20-2.01%
CORZ Logo
CORZCore Scientific Inc
$15.332.22%
CSV Logo
CSVCarriage Services Inc
$40.200.20%
DAO Logo
DAOYoudao Inc
$7.303.11%
DERM Logo
DERMJourney Medical Corp
$3.742.19%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$6.74-5.19%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.79-1.19%
ESEA Logo
ESEAEuroseas Ltd
$34.003.00%
GDS Logo
GDSGDS Holdings Ltd
$22.99-2.25%
GRFX Logo
GRFXGraphex Group Ltd
$0.3050-1.29%
GROV Logo
GROVGrove Collaborative Holdings Inc
$1.459.02%
GSIT Logo
GSITGSI Technology Inc
$3.48-11.9%
HALL Logo
HALLHallmark Financial Services Inc
$0.862717154.0%
HBNC Logo
HBNCHorizon Bancorp (IN)
$15.950.76%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.39-7.33%
KSPN Logo
KSPNKaspien Holdings Inc
$0.00020-%
KTF Logo
KTFDWS Municipal Income Trust
$9.42-0.20%
KXIN Logo
KXINKaixin Holdings
$1.47-8.13%
KZIA Logo
KZIAKazia Therapeutics Ltd
$1.484.59%
LC Logo
LCLendingClub Corp
$17.193.24%
LTRN Logo
LTRNLantern Pharma Inc
$4.1813.3%
LUNG Logo
LUNGPulmonx Corp
$6.19-1.12%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.76-1.51%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.26-1.38%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.480.44%
MMD Logo
MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund
$15.312.55%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.68-0.60%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.63-0.09%
MVBF Logo
MVBFMVB Financial Corp
$19.651.08%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.403.14%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.41-2.62%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.050.27%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$10.511.06%
NHTC Logo
NHTCNatural Health Trends Corp
$4.871.67%
NIU Logo
NIUNiu Technologies
$1.90-%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.652.19%
NRGV Logo
NRGVEnergy Vault Holdings Inc
$2.00-1.46%
NURO Logo
NURONeuroMetrix Inc
$4.02-0.74%
NVVE Logo
NVVENuvve Holding Corp
$3.125.05%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.890.20%
ONTF Logo
ONTFON24 Inc
$6.470.47%
PBLA Logo
PBLAPanbela Therapeutics Inc
$0.430015.9%
PHG Logo
PHGKoninklijke Philips NV
$26.362.17%
PLUR Logo
PLURPluri Inc
$4.647.41%
PRST Logo
PRSTPresto Automation Inc
$0.00230360.0%
QBTS Logo
QBTSD-Wave Quantum Inc
$6.3921.3%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$16.266.41%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$14.162.39%
RILY Logo
RILYB. Riley Financial Inc
$4.91-1.74%
RKDA Logo
RKDAArcadia Biosciences Inc
$5.050.80%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$15.590.78%
RZLT Logo
RZLTRezolute Inc
$4.921.03%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$27.160.30%
SCKT Logo
SCKTSocket Mobile Inc
$1.615.80%
SLDB Logo
SLDBSolid Biosciences Inc
$3.290.61%
STC Logo
STCStewart Information Services Corp
$65.310.35%
TALK Logo
TALKTalkspace Inc
$3.205.96%
TDF Logo
TDFTempleton Dragon Fund Inc
$8.35-0.71%
TDUP Logo
TDUPThredUp Inc
$2.26-%
TRS Logo
TRSTriMas Corp
$24.993.09%
TRVG Logo
TRVGtrivago NV
$2.560.39%
VERB Logo
VERBVerb Technology Co Inc
$6.004.71%
VFC Logo
VFCVF Corp
$24.844.96%
VKQ Logo
VKQInvesco Municipal Trust
$9.860.51%
VRME Logo
VRMEVerifyMe Inc
$3.05-15.3%
WINT Logo
WINTWindtree Therapeutics Inc
$0.2111-3.65%
WLDS Logo
WLDSWearable Devices Ltd
$1.38-3.50%
XBIO Logo
XBIOXenetic Biosciences Inc
$4.15-2.12%
XRTX Logo
XRTXXORTX Therapeutics Inc
$0.9900-0.81%
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!