Stocks That Hit 52-Week Lows On Friday

 

On Friday, 68 companies reached new 52-week highs.

Interesting Facts About Today's 52-Week Lows:

  • Merck & Co MRK was the largest firm on a market cap basis to set a new 52-week high.
  • Neovasc NVCN was the smallest firm based on market cap to set a new 52-week high.
  • Manchester United MANU was the biggest gainer, trading up 16.04% to reach its 52-week high.
  • First Horizon FHN declined the most, as it traded down 0.04% after hitting a new 52-week high.

On Friday, the following stocks broke to new 52-week highs:

  • Merck & Co MRK shares hit a yearly high of $107.45. The stock traded up 0.33% on the session.
  • Automatic Data Processing ADP shares hit a yearly high of $264.81. The stock traded up 0.77% on the session.
  • BP BP shares were up 1.17% for the day, having made a 52-week high of $35.50.
  • TJX Companies TJX shares broke to $81.17 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Progressive PGR stock made a new 52-week high of $132.93 Friday. The stock was up 0.14% for the day.
  • Air Products & Chemicals APD shares achieved a new 52-week high on Friday morning, hitting $310.79 with a daily change of up 0.55%.
  • MetLife MET stock hit a yearly high price of $77.36. The stock was up 0.56% for the day.
  • Marathon Petroleum MPC stock hit a yearly high price of $127.62. The stock was up 1.15% for the day.
  • General Mills GIS stock set a new 52-week high of $83.58 Friday morning. Over the session, the stock traded up 0.34%.
  • Cintas CTAS shares broke to a new 52-week high of $458.64 on Friday. Shares of the company traded up 0.53%.
  • Aflac AFL shares reached a new 52-week high of $72.61 on Friday morning, moving up 0.76%.
  • Travelers Companies TRV stock made a new 52-week high of $189.53 Friday. The stock was up 0.21% for the day.
  • Arthur J. Gallagher AJG shares reached a new 52-week high of $199.06 on Friday morning, moving up 0.43%.
  • AmerisourceBergen ABC shares hit $167.44 on Friday morning, setting a new 52-week high for a change of up 0.85%.
  • Genmab GMAB shares hit a yearly high of $44.39. The stock traded up 0.66% on the session.
  • Genuine Parts GPC stock on Friday broke to a yearly high of $185.82. Shares traded up 0.55%.
  • Hartford Finl Servs Gr HIG shares reached a new 52-week high of $76.09 on Friday morning, moving up 0.36%.
  • AES AES stock on Friday broke to a yearly high of $29.11. Shares traded up 1.83%.
  • First Solar FSLR shares reached a new 52-week high of $171.19 on Friday morning, moving up 0.2%.
  • Conagra Brands CAG shares were up 0.68% for the day, having made a 52-week high of $37.16.
  • Rentokil Initial RTO shares broke to a new 52-week high of $32.94 on Friday. Shares of the company traded up 1.33%.
  • First Horizon FHN shares set a new 52-week high of $24.72 on Friday, moving up 0.04%.
  • HF Sinclair DINO shares were up 1.93% for the day, having made a 52-week high of $66.11.
  • Snap-on SNA shares reached a new 52-week high of $243.92 on Friday morning, moving up 0.87%.
  • Globe Life GL shares were up 0.52% on Friday to hit a new 52-week high of $117.83 for a change of up 0.52%.
  • Dick's Sporting Goods DKS shares broke to $121.72 on Friday, setting a new 52-week high with a change of up 2.21%.
  • Halozyme Therapeutics HALO stock set a new 52-week high of $55.15 Friday morning. Over the session, the stock traded up 1.21%.
  • Curtiss-Wright CW shares broke to a new 52-week high of $180.28 on Friday. Shares of the company traded up 0.18%.
  • Flowers Foods FLO shares were up 0.27% for the day, having made a 52-week high of $29.78.
  • Silgan Hldgs SLGN shares were down 0.26% for the day, having made a 52-week high of $53.80.
  • Switch SWCH shares were up 0.04% on Friday to hit a new 52-week high of $34.21 for a change of up 0.04%.
  • Super Micro Computer SMCI stock made a new 52-week high of $94.92 Friday. The stock was up 2.91% for the day.
  • Ryder System R shares hit a new 52-week high of $96.96. The stock traded up 2.71% on the session.
  • United Community Banks UCBI shares broke to a new 52-week high of $39.50 on Friday. Shares of the company traded up 1.02%.
  • Mueller Industries MLI stock on Friday broke to a yearly high of $70.42. Shares traded up 2.01%.
  • Turkcell Iletisim TKC stock made a new 52-week high of $4.52 Friday. The stock was up 6.89% for the day.
  • Alamos Gold AGI shares were down 1.22% on Friday to hit a new 52-week high of $9.80 for a change of down 1.22%.
  • Manchester United MANU stock set a new 52-week high of $22.66 Friday morning. Over the session, the stock traded up 16.04%.
  • Grand Canyon Education LOPE shares broke to $112.90 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Central North Airport Gr OMAB shares hit a yearly high of $71.86. The stock traded down 0.98% on the session.
  • NetScout Systems NTCT shares set a new yearly high of $37.94 this morning. The stock was up 1.56% on the session.
  • NWTN NWTN shares reached a new 52-week high of $9.01 on Friday morning, moving up 11.48%.
  • SJW Gr SJW shares hit $76.14 on Friday morning, setting a new 52-week high for a change of up 0.91%.
  • Akero Therapeutics AKRO shares broke to $47.48 on Friday, setting a new 52-week high with a change of up 2.45%.
  • Griffon GFF shares hit a new 52-week high of $36.75. The stock traded up 1.3% on the session.
  • Northwest Bancshares NWBI shares reached a new 52-week high of $15.35 on Friday morning, moving up 1.29%.
  • TransMedics Group TMDX shares were down 0.87% on Friday morning to hit a new 52-week high of $61.30.
  • Clearfield CLFD shares set a new 52-week high of $134.54 on Friday, moving up 3.05%.
  • Elme Communities ELME shares reached a new 52-week high of $19.83 on Friday morning, moving up 1.28%.
  • uniQure QURE stock on Friday broke to a yearly high of $27.48. Shares traded up 3.49%.
  • Wabash National WNC shares were up 0.04% on Friday to hit a new 52-week high of $25.95 for a change of up 0.04%.
  • Bank First BFC shares set a new 52-week high of $99.40 on Friday, moving up 0.92%.
  • CRA International CRAI shares hit a yearly high of $124.60. The stock traded up 2.11% on the session.
  • Provention Bio PRVB shares broke to $9.84 on Friday, setting a new 52-week high with a change of up 0.85%.
  • Ardmore Shipping ASC shares broke to a new 52-week high of $15.52 on Friday. Shares of the company traded up 6.01%.
  • Rayonier Adv Materials RYAM stock made a new 52-week high of $7.95 Friday. The stock was up 0.61% for the day.
  • Northwest Pipe NWPX shares were up 1.92% for the day, having made a 52-week high of $37.23.
  • Richardson Electronics RELL stock hit a yearly high price of $26.49. The stock was up 7.15% for the day.
  • Hallador Energy HNRG shares set a new 52-week high of $9.68 on Friday, moving up 2.19%.
  • LSI Industries LYTS shares hit a yearly high of $11.44. The stock traded down 0.09% on the session.
  • J.Jill JILL shares achieved a new 52-week high on Friday morning, hitting $25.80 with a daily change of up 1.56%.
  • BioVie BIVI shares reached a new 52-week high of $6.69 on Friday morning, moving up 4.9%.
  • China Automotive Systems CAAS stock on Friday broke to a yearly high of $6.12. Shares traded down 1.51%.
  • MICT MICT stock hit a yearly high price of $1.34. The stock was up 9.09% for the day.
  • LightInTheBox Holding LITB shares were up 9.21% for the day, having made a 52-week high of $1.36.
  • Limbach Holdings LMB stock hit a yearly high price of $11.23. The stock was up 4.03% for the day.
  • Streamline Health Solns STRM shares were up 3.05% for the day, having made a 52-week high of $2.05.
  • Neovasc NVCN stock on Friday broke to a yearly high of $8.00. Shares traded up 4.6%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

ADP Logo
ADPAutomatic Data Processing Inc
$292.17-0.81%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
81.06
Growth
56.59
Quality
85.02
Value
1.35
Price Trend
Short
Medium
Long
AES Logo
AESThe AES Corp
$10.07-0.49%
AFL Logo
AFLAflac Inc
$107.94-1.10%
AGI Logo
AGIAlamos Gold Inc
$28.25-0.04%
AJG Logo
AJGArthur J. Gallagher & Co
$322.30-2.78%
AKRO Logo
AKROAkero Therapeutics Inc
$41.000.02%
APD Logo
APDAir Products & Chemicals Inc
$267.11-0.65%
ASC Logo
ASCArdmore Shipping Corp
$9.30-0.74%
BFC Logo
BFCBank First Corp
$110.15-1.06%
BIVI Logo
BIVIBioVie Inc
$0.8820-1.36%
BP Logo
BPBP PLC
$29.170.59%
CAAS Logo
CAASChina Automotive Systems Inc
$3.77-3.83%
CAG Logo
CAGConagra Brands Inc
$24.55-1.48%
CLFD Logo
CLFDClearfield Inc
$28.800.91%
CRAI Logo
CRAICRA International Inc
$164.041.03%
CTAS Logo
CTASCintas Corp
$208.40-0.64%
CW Logo
CWCurtiss-Wright Corp
$338.280.82%
DINO Logo
DINOHF Sinclair Corp
$30.51-0.16%
DKS Logo
DKSDick's Sporting Goods Inc
$188.50-0.53%
ELME Logo
ELMEElme Communities
$15.53-0.64%
FHN Logo
FHNFirst Horizon Corp
$17.810.23%
FLO Logo
FLOFlowers Foods Inc
$17.85-0.78%
FSLR Logo
FSLRFirst Solar Inc
$142.254.26%
GFF Logo
GFFGriffon Corp
$67.310.21%
GIS Logo
GISGeneral Mills Inc
$56.23-0.28%
GL Logo
GLGlobe Life Inc
$122.96-0.77%
GMAB Logo
GMABGenmab AS
$21.122.83%
GPC Logo
GPCGenuine Parts Co
$116.64-0.38%
HALO Logo
HALOHalozyme Therapeutics Inc
$60.251.69%
HIG Logo
HIGThe Hartford Insurance Group Inc
$118.95-0.24%
HNRG Logo
HNRGHallador Energy Co
$14.91-0.10%
JILL Logo
JILLJ.Jill Inc
$15.49-1.90%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$1.64-9.06%
LMB Logo
LMBLimbach Holdings Inc
$92.76-0.63%
LOPE Logo
LOPEGrand Canyon Education Inc
$175.640.39%
LYTS Logo
LYTSLSI Industries Inc
$14.871.09%
MANU Logo
MANUManchester United PLC
$13.87-0.57%
MET Logo
METMetLife Inc
$75.19-0.88%
MLI Logo
MLIMueller Industries Inc
$73.01-1.31%
MPC Logo
MPCMarathon Petroleum Corp
$137.930.28%
MRK Logo
MRKMerck & Co Inc
$82.553.40%
NTCT Logo
NTCTNetScout Systems Inc
$21.080.19%
NWBI Logo
NWBINorthwest Bancshares Inc
$11.75-0.34%
NWPX Logo
NWPXNorthwest Pipe Co
$42.340.24%
NWTN Logo
NWTNNWTN Inc
$0.3520-6.53%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$90.13-0.02%
PGR Logo
PGRProgressive Corp
$265.01-0.07%
QURE Logo
QUREuniQure NV
$14.01-1.72%
R Logo
RRyder System Inc
$137.22-1.37%
RELL Logo
RELLRichardson Electronics Ltd
$8.72-2.24%
RTO Logo
RTORentokil Initial PLC
$22.970.92%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$4.380.46%
SJW Logo
SJWSJW Group
$53.77-1.10%
SLGN Logo
SLGNSilgan Holdings Inc
$51.44-0.48%
SMCI Logo
SMCISuper Micro Computer Inc
$36.341.48%
SNA Logo
SNASnap-on Inc
$308.76-0.64%
STRM Logo
STRMStreamline Health Solutions Inc
$2.31-13.9%
TJX Logo
TJXTJX Companies Inc
$126.790.23%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$6.05-3.35%
TMDX Logo
TMDXTransMedics Group Inc
$93.10-1.15%
TRV Logo
TRVThe Travelers Companies Inc
$259.16-0.48%
WNC Logo
WNCWabash National Corp
$9.97-4.59%
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment

Posted In:
Comments
Loading...