Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

On Thursday, 241 companies hit new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Tesla TSLA.
  • Versus Systems VS was the smallest company by market cap to set a new 52-week low.
  • Third Harmonic Bio THRD's stock traded down the lowest, falling 75.68% to reach a new 52-week low.
  • VirTra VTSI saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

On Thursday, the following stocks hit new 52-week lows:

  • Tesla TSLA stock hit a new 52-week low of $153.28. The stock was up 1.08% on the session.
  • M&T Bank MTB shares moved down 2.38% on Thursday to hit a new 52-week low of $139.90, drifting down 2.38%.
  • Lucid Gr LCID stock hit a yearly low of $7.54. The stock was down 0.65% for the day.
  • ICL Group ICL shares were down 3.96% for the day, having made a 52-week low of $7.34.
  • Comerica CMA shares set a new 52-week low of $63.78. The stock traded down 1.6%.
  • XP XP stock dropped to a yearly low on Thursday of $14.22. Shares traded down 2.45%.
  • First Finl Bankshares FFIN stock achieved a new 52-week low on Thursday morning, hitting $34.55 and moving down 1.48%.
  • Algonquin Power AQN stock set a new 52-week low of $6.99 on Thursday, moving down 1.47%.
  • TELUS Intl TIXT stock hit $17.75 on Thursday morning, setting a new 52-week low for a change of down 7.77%.
  • Gol Intelligent Airlines GOL shares were down 0.38% for the day, having made a 52-week low of $2.62.
  • Perrigo PRGO shares were down 1.17% for the day, having made a 52-week low of $30.93.
  • AppLovin APP stock hit a yearly low of $9.92. The stock was down 4.32% for the day.
  • Servisfirst Bancshares SFBS shares reached a new 52-week low of $64.68 on Thursday morning, moving down 4.02%.
  • Armstrong World Indus AWI shares hit a yearly low of $69.44. The stock was down 2.01% on the session.
  • Community Bank System CBU shares set a new yearly low of $58.91 this morning. The stock was down 1.17% on the session.
  • Ginkgo Bioworks Holdings DNA shares fell to $1.60 on Thursday, setting a new 52-week low with a shift of down 3.87%.
  • Eastern Bankshares EBC stock achieved a new 52-week low on Thursday morning, hitting $17.63 and moving down 0.84%.
  • Affirm Holdings AFRM stock hit a yearly low of $10.56. The stock was down 5.5% for the day.
  • BankUnited BKU shares hit a yearly low of $32.87. The stock was down 2.54% on the session.
  • Simmons First National SFNC stock hit a new 52-week low of $19.84. The stock was down 1.06% on the session.
  • Independent Bank Gr IBTX stock hit a yearly low of $59.71. The stock was down 2.19% for the day.
  • Hanesbrands HBI shares set a new yearly low of $6.07 this morning. The stock was down 3.04% on the session.
  • Farfetch FTCH shares set a new yearly low of $4.31 this morning. The stock was down 6.12% on the session.
  • Fate Therapeutics FATE stock dropped to a yearly low on Thursday of $14.46. Shares traded down 3.32%.
  • Brookfield Business BBUC shares set a new 52-week low of $19.39. The stock traded down 1.5%.
  • WeWork WE stock achieved a new 52-week low on Thursday morning, hitting $1.79 and moving down 0.81%.
  • Sinclair Broadcast Group SBGI shares fell to $15.75 on Thursday, setting a new 52-week low with a shift of down 1.92%.
  • Novavax NVAX shares moved down 19.8% on Thursday to hit a new 52-week low of $13.41, drifting down 19.8%.
  • EQRx EQRX stock achieved a new 52-week low on Thursday morning, hitting $2.17 and moving down 10.04%.
  • OPKO Health OPK shares set a new 52-week low of $1.27. The stock traded down 0.78%.
  • Grindr GRND shares hit a yearly low of $5.48. The stock was up 0.91% on the session.
  • ProAssurance PRA stock drifted down 1.34% on Thursday morning to hit a new 52-week low of $17.95.
  • Overstock.com OSTK shares were down 6.63% for the day, having made a 52-week low of $20.86.
  • LendingClub LC shares hit a yearly low of $9.00. The stock was down 3.04% on the session.
  • Banc of California BANC shares hit a yearly low of $15.25. The stock was down 1.87% on the session.
  • Customers Bancorp CUBI shares set a new 52-week low of $27.70. The stock traded down 2.38%.
  • Lyell Immunopharma LYEL shares were down 3.37% for the day, having made a 52-week low of $3.41.
  • WideOpenWest WOW shares set a new yearly low of $9.25 this morning. The stock was up 0.16% on the session.
  • IonQ IONQ stock hit a yearly low of $4.03. The stock was down 4.49% for the day.
  • Oatly Group OTLY stock hit a yearly low of $1.32. The stock was up 0.37% for the day.
  • QCR Hldgs QCRH stock hit a yearly low of $46.91. The stock was down 1.09% for the day.
  • Virgin Orbit Holdings VORB shares set a new yearly low of $2.11 this morning. The stock was up 1.26% on the session.
  • Nextdoor Holdings KIND stock hit $1.93 on Thursday morning, setting a new 52-week low for a change of down 1.75%.
  • Paysafe PSFE shares hit a yearly low of $11.61. The stock was up 0.38% on the session.
  • Ferroglobe GSM shares set a new 52-week low of $3.73. The stock traded down 2.94%.
  • PubMatic PUBM stock hit a yearly low of $13.10. The stock was down 3.4% for the day.
  • Wallbox WBX stock hit $3.89 on Thursday morning, setting a new 52-week low for a change of down 5.91%.
  • AMTD IDEA Group AMTD shares set a new 52-week low of $1.67. The stock traded up 0.59%.
  • Hawaiian Holdings HA stock achieved a new 52-week low on Thursday morning, hitting $12.33 and moving down 1.11%.
  • Algoma Steel Gr ASTL shares made a new 52-week low of $5.77 on Thursday. The stock was down 2.44% for the day.
  • Exscientia EXAI shares made a new 52-week low of $4.51 on Thursday. The stock was up 3.25% for the day.
  • AudioCodes AUDC stock drifted down 1.01% on Thursday morning to hit a new 52-week low of $17.41.
  • Marathon Digital Holdings MARA shares fell to $4.35 on Thursday, setting a new 52-week low with a shift of down 5.72%.
  • Nektar Therapeutics NKTR stock drifted down 0.91% on Thursday morning to hit a new 52-week low of $2.66.
  • SecureWorks SCWX shares fell to $5.95 on Thursday, setting a new 52-week low with a shift of down 2.28%.
  • FuboTV FUBO stock dropped to a yearly low on Thursday of $2.20. Shares traded down 4.08%.
  • Solid Power SLDP stock achieved a new 52-week low on Thursday morning, hitting $2.38 and moving up 0.41%.
  • India Fund IFN shares set a new yearly low of $15.22 this morning. The stock was down 0.84% on the session.
  • Intrepid Potash IPI stock drifted down 2.05% on Thursday morning to hit a new 52-week low of $30.68.
  • ContextLogic WISH shares set a new yearly low of $0.60 this morning. The stock was down 5.4% on the session.
  • Smith & Wesson Brands SWBI shares made a new 52-week low of $8.76 on Thursday. The stock was down 2.7% for the day.
  • World Acceptance WRLD stock drifted down 4.01% on Thursday morning to hit a new 52-week low of $64.32.
  • Lion Electric LEV shares set a new 52-week low of $1.91. The stock traded up 3.27%.
  • Canaan CAN shares reached a new 52-week low of $2.31 on Thursday morning, moving down 5.65%.
  • 5E Advanced Materials FEAM shares hit a yearly low of $8.28. The stock was down 2.59% on the session.
  • Jumia Technologies JMIA shares reached a new 52-week low of $3.58 on Thursday morning, moving down 5.45%.
  • Nkarta NKTX shares set a new yearly low of $7.10 this morning. The stock was down 1.23% on the session.
  • Skillz SKLZ stock drifted down 3.7% on Thursday morning to hit a new 52-week low of $0.81.
  • Lordstown Motors RIDE shares hit a yearly low of $1.27. The stock was down 1.53% on the session.
  • AST SpaceMobile ASTS stock hit a yearly low of $3.81. The stock was up 0.88% for the day.
  • Humacyte HUMA stock drifted down 0.36% on Thursday morning to hit a new 52-week low of $2.69.
  • MVB Financial MVBF stock broke to a new 52-week low of $22.09 on Thursday. Shares of the company traded down 2.8%.
  • Vicarious Surgical RBOT stock dropped to a yearly low on Thursday of $2.16. Shares traded down 3.25%.
  • Eastman Kodak KODK stock hit $3.27 on Thursday morning, setting a new 52-week low for a change of down 4.78%.
  • Lands' End LE shares hit a yearly low of $7.33. The stock was down 3.03% on the session.
  • Alpha Tau Medical DRTS stock drifted down 7.3% on Thursday morning to hit a new 52-week low of $3.27.
  • Sify Technologies SIFY stock hit a yearly low of $1.22. The stock was down 1.61% for the day.
  • Morgan Stanley India IIF stock hit a yearly low of $20.55. The stock was down 17.41% for the day.
  • Lifecore Biomedical LFCR shares reached a new 52-week low of $7.00 on Thursday morning, moving down 1.8%.
  • Natural Grocers NGVC stock set a new 52-week low of $9.31 on Thursday, moving down 0.64%.
  • AMMO POWW shares made a new 52-week low of $1.77 on Thursday. The stock was down 0.75% for the day.
  • Third Harmonic Bio THRD shares hit a yearly low of $4.29. The stock was down 75.68% on the session.
  • Terran Orbital LLAP shares moved down 5.15% on Thursday to hit a new 52-week low of $1.36, drifting down 5.15%.
  • Skillsoft SKIL shares reached a new 52-week low of $1.17 on Thursday morning, moving down 5.24%.
  • Hut 8 Mining HUT shares reached a new 52-week low of $0.96 on Thursday morning, moving down 6.38%.
  • Kamada KMDA shares were down 7.39% for the day, having made a 52-week low of $3.99.
  • Cipher Mining CIFR shares were down 1.47% for the day, having made a 52-week low of $0.61.
  • Markforged Holding MKFG shares reached a new 52-week low of $0.83 on Thursday morning, moving down 3.21%.
  • Offerpad Solutions OPAD shares made a new 52-week low of $0.55 on Thursday. The stock was down 2.55% for the day.
  • P3 Health Partners PIII stock set a new 52-week low of $3.40 on Thursday, moving down 3.32%.
  • JOANN JOAN shares were down 5.51% for the day, having made a 52-week low of $3.38.
  • Village Farms Intl VFF shares were down 4.09% for the day, having made a 52-week low of $1.52.
  • Five Point Holdings FPH shares set a new yearly low of $1.99 this morning. The stock was down 1.48% on the session.
  • Kore Group Holdings KORE stock hit a yearly low of $1.77. The stock was down 1.1% for the day.
  • NGL Energy Partners NGL stock hit a new 52-week low of $1.03. The stock was down 1.87% on the session.
  • Eagle Bancorp Montana EBMT shares hit a yearly low of $16.50. The stock was down 2.25% on the session.
  • Diebold Nixdorf DBD shares reached a new 52-week low of $1.59 on Thursday morning, moving down 3.55%.
  • Angel Oak Mortgage AOMR stock achieved a new 52-week low on Thursday morning, hitting $5.10 and moving down 3.04%.
  • Cleanspark CLSK stock hit $1.87 on Thursday morning, setting a new 52-week low for a change of down 16.23%.
  • Bakkt Hldgs BKKT shares moved up 2.07% on Thursday to hit a new 52-week low of $1.49, drifting up 2.07%.
  • Rigetti Computing RGTI stock broke to a new 52-week low of $0.92 on Thursday. Shares of the company traded down 2.28%.
  • Arteris AIP shares were down 0.3% for the day, having made a 52-week low of $3.27.
  • Lulus Fashion Lounge LVLU stock set a new 52-week low of $2.81 on Thursday, moving down 3.09%.
  • Allot ALLT stock set a new 52-week low of $2.89 on Thursday, moving down 2.96%.
  • REE Automotive REE shares set a new yearly low of $0.43 this morning. The stock was down 8.13% on the session.
  • Tattooed Chef TTCF stock set a new 52-week low of $1.15 on Thursday, moving down 4.1%.
  • Lee Enterprises LEE stock achieved a new 52-week low on Thursday morning, hitting $15.75 and moving down 1.18%.
  • Sarcos Technology STRC stock set a new 52-week low of $0.60 on Thursday, moving down 12.29%.
  • EyePoint Pharmaceuticals EYPT shares hit a yearly low of $2.70. The stock was down 3.02% on the session.
  • Latch LTCH shares hit a yearly low of $0.64. The stock was down 3.01% on the session.
  • Cenntro Electric Group CENN stock achieved a new 52-week low on Thursday morning, hitting $0.34 and moving down 3.57%.
  • WM Tech MAPS shares set a new yearly low of $0.97 this morning. The stock was down 4.62% on the session.
  • Ondas Holdings ONDS stock hit a new 52-week low of $1.85. The stock was up 1.04% on the session.
  • Telesat TSAT shares were down 2.23% for the day, having made a 52-week low of $6.41.
  • Fluent FLNT stock broke to a new 52-week low of $1.01 on Thursday. Shares of the company traded down 3.81%.
  • Hydrofarm Holdings Group HYFM shares reached a new 52-week low of $1.73 on Thursday morning, moving down 2.75%.
  • Atossa Therapeutics ATOS stock dropped to a yearly low on Thursday of $0.60. Shares traded down 1.34%.
  • Huadi International Group HUDI shares hit a yearly low of $5.28. The stock was down 3.8% on the session.
  • Iris Energy IREN shares made a new 52-week low of $1.29 on Thursday. The stock was down 4.32% for the day.
  • Instil Bio TIL stock dropped to a yearly low on Thursday of $0.54. Shares traded up 2.46%.
  • Grove Collaborative Hldgs GROV stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $0.39.
  • Embark Technology EMBK stock hit a new 52-week low of $2.81. The stock was down 2.41% on the session.
  • Jianzhi Education Tech JZ stock broke to a new 52-week low of $1.01 on Thursday. Shares of the company traded down 1.87%.
  • Reading Intl RDI stock hit a new 52-week low of $2.83. The stock was down 1.04% on the session.
  • Bit Digital BTBT shares made a new 52-week low of $0.71 on Thursday. The stock was down 2.93% for the day.
  • Enzo Biochem ENZ stock hit a new 52-week low of $1.22. The stock was down 3.17% on the session.
  • One Stop Systems OSS shares set a new yearly low of $2.90 this morning. The stock was down 2.26% on the session.
  • MyMD Pharmaceuticals MYMD shares set a new 52-week low of $1.36. The stock traded down 2.44%.
  • PAVmed PAVM shares moved up 1.39% on Thursday to hit a new 52-week low of $0.55, drifting up 1.39%.
  • Travelzoo TZOO stock drifted down 0.7% on Thursday morning to hit a new 52-week low of $4.21.
  • Cybin CYBN shares reached a new 52-week low of $0.28 on Thursday morning, moving down 4.84%.
  • Geospace Technologies GEOS stock set a new 52-week low of $3.88 on Thursday, moving down 3.0%.
  • Achilles Therapeutics ACHL shares hit a yearly low of $1.11. The stock was up 0.87% on the session.
  • VirTra VTSI stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $4.16.
  • Party City Holdco PRTY shares reached a new 52-week low of $0.38 on Thursday morning, moving down 0.87%.
  • Rekor Systems REKR stock hit a yearly low of $0.75. The stock was up 0.12% for the day.
  • Erayak Power Solution Gr RAYA shares fell to $2.65 on Thursday, setting a new 52-week low with a shift of down 0.89%.
  • TCR2 Therapeutics TCRR stock hit $0.96 on Thursday morning, setting a new 52-week low for a change of up 2.68%.
  • Vicinity Motor VEV shares made a new 52-week low of $0.75 on Thursday. The stock was down 0.66% for the day.
  • Freeline Therapeutics FRLN stock dropped to a yearly low on Thursday of $0.54. Shares traded down 8.46%.
  • Society Pass SOPA shares set a new 52-week low of $1.27. The stock traded 0.0% (flat).
  • Psychemedics PMD stock hit a yearly low of $4.95. The stock was down 1.79% for the day.
  • Hempacco HPCO shares were up 2.54% for the day, having made a 52-week low of $1.04.
  • IronNet IRNT shares fell to $0.25 on Thursday, setting a new 52-week low with a shift of down 8.16%.
  • Ryvyl RVYL stock dropped to a yearly low on Thursday of $0.50. Shares traded 0.0% (flat).
  • Intelligent Living ILAG stock dropped to a yearly low on Thursday of $1.30. Shares traded down 1.09%.
  • Dolphin Entertainment DLPN stock achieved a new 52-week low on Thursday morning, hitting $2.10 and moving up 1.17%.
  • Peraso PRSO stock hit $1.01 on Thursday morning, setting a new 52-week low for a change of down 0.98%.
  • Boxed BOXD shares hit a yearly low of $0.22. The stock was down 6.33% on the session.
  • Remark Hldgs MARK stock hit $0.17 on Thursday morning, setting a new 52-week low for a change of down 4.76%.
  • Idera Pharmaceuticals IDRA shares set a new yearly low of $0.25 this morning. The stock was down 1.54% on the session.
  • voxeljet VJET stock set a new 52-week low of $2.02 on Thursday, moving down 14.41%.
  • 9 Meters Biopharma NMTR shares set a new 52-week low of $1.26. The stock traded down 0.81%.
  • CN Energy Group CNEY shares reached a new 52-week low of $0.50 on Thursday morning, moving down 11.63%.
  • Verb Tech VERB stock broke to a new 52-week low of $0.13 on Thursday. Shares of the company traded up 1.15%.
  • Dixie Gr DXYN stock hit $0.90 on Thursday morning, setting a new 52-week low for a change of up 0.01%.
  • FOXO Technologies FOXO shares set a new 52-week low of $0.41. The stock traded down 9.54%.
  • Digital Ally DGLY shares reached a new 52-week low of $0.25 on Thursday morning, moving down 7.14%.
  • HyreCar HYRE stock drifted up 0.97% on Thursday morning to hit a new 52-week low of $0.44.
  • Indaptus Therapeutics INDP stock hit a yearly low of $1.52. The stock was down 2.97% for the day.
  • Clovis Oncology CLVS shares fell to $0.09 on Thursday, setting a new 52-week low with a shift of down 9.57%.
  • AirNet Technology ANTE shares were down 0.36% for the day, having made a 52-week low of $1.45.
  • RENN Fund RCG stock achieved a new 52-week low on Thursday morning, hitting $1.81 and moving down 5.19%.
  • Trevena TRVN shares were down 2.51% for the day, having made a 52-week low of $1.57.
  • Aptevo Therapeutics APVO shares were down 7.81% for the day, having made a 52-week low of $2.28.
  • Plus Therapeutics PSTV shares hit a yearly low of $0.33. The stock was down 5.29% on the session.
  • Virax Biolabs Group VRAX stock hit a yearly low of $0.71. The stock was down 10.31% for the day.
  • Lucira Health LHDX stock broke to a new 52-week low of $0.25 on Thursday. Shares of the company traded down 6.03%.
  • IM Cannabis IMCC stock drifted down 4.17% on Thursday morning to hit a new 52-week low of $1.36.
  • T2 Biosystems TTOO stock set a new 52-week low of $1.36 on Thursday, moving down 3.87%.
  • Tricida TCDA stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 1.2%.
  • Wearable Devices WLDS stock drifted down 2.4% on Thursday morning to hit a new 52-week low of $0.54.
  • Kazia Therapeutics KZIA shares hit a yearly low of $0.55. The stock was up 2.71% on the session.
  • Hallmark Financial Servs HALL shares moved down 0.02% on Thursday to hit a new 52-week low of $0.42, drifting down 0.02%.
  • Heart Test Laboratories HSCS stock dropped to a yearly low on Thursday of $1.05. Shares traded down 6.67%.
  • Safe-T Gr SFET stock hit $2.50 on Thursday morning, setting a new 52-week low for a change of down 1.95%.
  • Impac Mortgage Holdings IMH stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded up 4.81%.
  • Vivos Therapeutics VVOS stock achieved a new 52-week low on Thursday morning, hitting $0.34 and moving down 1.39%.
  • Ayala Pharmaceuticals AYLA stock achieved a new 52-week low on Thursday morning, hitting $0.46 and moving down 7.27%.
  • Bellicum Pharmaceuticals BLCM shares set a new yearly low of $0.81 this morning. The stock was down 6.29% on the session.
  • Agrify AGFY stock hit a yearly low of $0.77. The stock was down 6.01% for the day.
  • Kala Pharmaceuticals KALA shares hit a yearly low of $4.29. The stock was down 0.67% on the session.
  • Maris Tech MTEK stock hit a new 52-week low of $0.76. The stock was 0.0% (flat) on the session.
  • Inpixon INPX shares hit a yearly low of $1.76. The stock was 0.0% (flat) on the session.
  • Avenue Therapeutics ATXI shares set a new yearly low of $1.23 this morning. The stock was down 4.58% on the session.
  • Sigma Additive Solutions SASI stock set a new 52-week low of $0.48 on Thursday, moving down 1.98%.
  • OceanPal OP stock hit a yearly low of $0.17. The stock was down 4.32% for the day.
  • Motorsport Games MSGM stock drifted down 1.75% on Thursday morning to hit a new 52-week low of $4.18.
  • Waitr Hldgs ASAP shares fell to $0.45 on Thursday, setting a new 52-week low with a shift of down 4.6%.
  • OncoSec Medical ONCS stock set a new 52-week low of $1.50 on Thursday, moving down 0.62%.
  • Aclarion ACON shares made a new 52-week low of $0.53 on Thursday. The stock was up 2.61% for the day.
  • Kaspien Hldgs KSPN shares fell to $0.59 on Thursday, setting a new 52-week low with a shift of up 1.47%.
  • Jiuzi Hldgs JZXN shares were down 4.52% for the day, having made a 52-week low of $0.12.
  • Nuwellis NUWE shares set a new yearly low of $8.40 this morning. The stock was down 11.2% on the session.
  • Allarity Therapeutics ALLR shares fell to $0.25 on Thursday, setting a new 52-week low with a shift of down 14.93%.
  • InMed Pharmaceuticals INM shares moved down 2.51% on Thursday to hit a new 52-week low of $1.84, drifting down 2.51%.
  • Baudax Bio BXRX shares made a new 52-week low of $2.40 on Thursday. The stock was down 2.35% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
SOPA Logo
SOPASociety Pass Inc
$0.93002.75%
SWBI Logo
SWBISmith & Wesson Brands Inc
$10.01-0.94%
THRD Logo
THRDThird Harmonic Bio Inc
$11.006.90%
TIL Logo
TILInstil Bio Inc
$20.256.08%
TIXT Logo
TIXTTELUS International (Cda) Inc
$3.930.26%
TRVN Logo
TRVNTrevena Inc
$1.575.00%
TSAT Logo
TSATTelesat Corp
$16.922.92%
TSLA Logo
TSLATesla Inc
$379.29-6.08%
TTOO Logo
TTOOT2 Biosystems Inc
$0.4012-4.48%
TZOO Logo
TZOOTravelzoo
$20.573.08%
VERB Logo
VERBVerb Technology Co Inc
$7.2911.5%
VFF Logo
VFFVillage Farms International Inc
$0.82496.99%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$2.333.56%
VS Logo
VSVersus Systems Inc
$2.273.38%
VTSI Logo
VTSIVirTra Inc
$6.821.04%
VVOS Logo
VVOSVivos Therapeutics Inc
$4.22-1.63%
WBX Logo
WBXWallbox NV
$0.54007.85%
WLDS Logo
WLDSWearable Devices Ltd
$1.99-8.55%
WOW Logo
WOWWideOpenWest Inc
$4.86-2.02%
WRLD Logo
WRLDWorld Acceptance Corp
$113.040.53%
XP Logo
XPXP Inc
$11.80-0.42%
MTB Logo
MTBM&T Bank Corp
$188.130.06%
LCID Logo
LCIDLucid Group Inc
$3.02-%
ICL Logo
ICLICL Group Ltd
$5.001.21%
CMA Logo
CMAComerica Inc
$61.17-1.09%
FFIN Logo
FFINFirst Financial Bankshares Inc
$35.60-1.25%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$4.531.69%
PRGO Logo
PRGOPerrigo Co PLC
$25.880.64%
APP Logo
APPAppLovin Corp
$333.322.93%
SFBS Logo
SFBSServisfirst Bancshares Inc
$82.95-1.72%
AWI Logo
AWIArmstrong World Industries Inc
$140.01-0.93%
CBU Logo
CBUCommunity Financial System Inc
$60.97-1.15%
DNA Logo
DNAGinkgo Bioworks Holdings Inc
$10.213.97%
EBC Logo
EBCEastern Bankshares Inc
$16.94-1.80%
AFRM Logo
AFRMAffirm Holdings Inc
$61.761.41%
BKU Logo
BKUBankUnited Inc
$37.96-0.55%
SFNC Logo
SFNCSimmons First National Corp
$21.73-2.03%
IBTX Logo
IBTXIndependent Bank Group Inc
$60.63-0.07%
HBI Logo
HBIHanesbrands Inc
$8.05-1.04%
FATE Logo
FATEFate Therapeutics Inc
$1.787.88%
BBUC Logo
BBUCBrookfield Business Corp
$24.902.64%
SBGI Logo
SBGISinclair Inc
$16.300.99%
NVAX Logo
NVAXNovavax Inc
$8.333.61%
OPK Logo
OPKOPKO Health Inc
$1.47-%
GRND Logo
GRNDGrindr Inc
$17.930.50%
PRA Logo
PRAProAssurance Corp
$15.75-1.01%
LC Logo
LCLendingClub Corp
$15.98-1.30%
BANC Logo
BANCBanc of California Inc
$15.22-1.52%
CUBI Logo
CUBICustomers Bancorp Inc
$47.50-2.42%
LYEL Logo
LYELLyell Immunopharma Inc
$0.66844.44%
IONQ Logo
IONQIonQ Inc
$40.26-3.62%
OTLY Logo
OTLYOatly Group AB
$0.71888.46%
QCRH Logo
QCRHQCR Holdings Inc
$80.64-%
KIND Logo
KINDNextdoor Holdings Inc
$2.401.48%
PSFE Logo
PSFEPaysafe Ltd
$17.200.60%
GSM Logo
GSMFerroglobe PLC
$3.80-%
PUBM Logo
PUBMPubMatic Inc
$14.730.27%
AMTD Logo
AMTDAMTD IDEA Group
$1.254.11%
ASTL Logo
ASTLAlgoma Steel Group Inc
$9.78-%
AUDC Logo
AUDCAudioCodes Ltd
$9.921.85%
MARA Logo
MARAMARA Holdings Inc
$17.081.85%
NKTR Logo
NKTRNektar Therapeutics
$0.97274.59%
SCWX Logo
SCWXSecureWorks Corp
$8.45-0.12%
FUBO Logo
FUBOFuboTV Inc
$1.4011.1%
IFN Logo
IFNIndia Fund Inc
$16.021.71%
IPI Logo
IPIIntrepid Potash Inc
$22.341.92%
CAN Logo
CANCanaan Inc
$2.176.10%
FEAM Logo
FEAM5E Advanced Materials Inc
$0.65001.56%
JMIA Logo
JMIAJumia Technologies AG
$3.871.18%
NKTX Logo
NKTXNkarta Inc
$2.531.60%
SKLZ Logo
SKLZSkillz Inc
$5.131.99%
ASTS Logo
ASTSAST SpaceMobile Inc
$21.451.65%
HUMA Logo
HUMAHumacyte Inc
$5.141.78%
MVBF Logo
MVBFMVB Financial Corp
$20.12-2.80%
RBOT Logo
RBOTVicarious Surgical Inc
$13.16-%
KODK Logo
KODKEastman Kodak Co
$6.712.13%
LE Logo
LELands' End Inc
$13.13-0.08%
DRTS Logo
DRTSAlpha Tau Medical Ltd
$3.09-0.32%
SIFY Logo
SIFYSify Technologies Ltd
$2.963.50%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$25.601.31%
LFCR Logo
LFCRLifecore Biomedical Inc
$6.24-16.0%
NGVC Logo
NGVCNatural Grocers by Vitamin Cottage Inc
$40.231.30%
POWW Logo
POWWAMMO Inc
$1.143.64%
SKIL Logo
SKILSkillsoft Corp
$24.000.17%
HUT Logo
HUTHut 8 Corp
$21.324.05%
KMDA Logo
KMDAKamada Ltd
$6.333.94%
CIFR Logo
CIFRCipher Mining Inc
$4.742.05%
MKFG Logo
MKFGMarkforged Holding Corp
$3.315.57%
OPAD Logo
OPADOfferpad Solutions Inc
$2.85-%
PIII Logo
PIIIP3 Health Partners Inc
$0.24217.65%
FPH Logo
FPHFive Point Holdings LLC
$3.71-1.98%
KORE Logo
KOREKore Group Holdings Inc
$2.65-17.7%
NGL Logo
NGLNGL Energy Partners LP
$5.051.20%
EBMT Logo
EBMTEagle Bancorp Montana Inc
$15.21-0.78%
DBD Logo
DBDDiebold Nixdorf Inc
$42.57-1.09%
AOMR Logo
AOMRAngel Oak Mortgage REIT Inc
$9.290.05%
CLSK Logo
CLSKCleanspark Inc
$9.260.49%
BKKT Logo
BKKTBakkt Holdings Inc
$24.890.48%
RGTI Logo
RGTIRigetti Computing Inc
$17.1312.3%
AIP Logo
AIPArteris Inc
$11.5012.9%
LVLU Logo
LVLULulus Fashion Lounge Holdings Inc
$1.173.54%
ALLT Logo
ALLTAllot Ltd
$6.143.19%
REE Logo
REEREE Automotive Ltd
$9.214.30%
LEE Logo
LEELee Enterprises Inc
$14.09-4.70%
EYPT Logo
EYPTEyePoint Pharmaceuticals Inc
$7.875.64%
LTCH Logo
LTCHLatch Inc
$0.4000207.7%
CENN Logo
CENNCenntro Inc
$1.2618.2%
MAPS Logo
MAPSWM Technology Inc
$1.443.99%
ONDS Logo
ONDSOndas Holdings Inc
$2.49-2.73%
FLNT Logo
FLNTFluent Inc
$2.603.02%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$0.60965.10%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.95020.65%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.62-6.63%
IREN Logo
IRENIREN Ltd
$10.385.75%
GROV Logo
GROVGrove Collaborative Holdings Inc
$1.36-2.16%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.90303.40%
RDI Logo
RDIReading International Inc
$1.373.79%
BTBT Logo
BTBTBit Digital Inc
$3.074.78%
ENZ Logo
ENZEnzo Biochem Inc
$0.72000.80%
OSS Logo
OSSOne Stop Systems Inc
$3.556.07%
PAVM Logo
PAVMPAVmed Inc
$0.64502.79%
CYBN Logo
CYBNCybin Inc
$9.194.22%
GEOS Logo
GEOSGeospace Technologies Corp
$10.171.50%
ACHL Logo
ACHLAchilles Therapeutics PLC
$1.14-%
REKR Logo
REKRRekor Systems Inc
$1.7814.4%
RAYA Logo
RAYAErayak Power Solution Group Inc
$1.35-0.74%
HPCO Logo
HPCOHempacco Co Inc
$0.0155474.1%
RVYL Logo
RVYLRyvyl Inc
$1.321.51%
ILAG Logo
ILAGIntelligent Living Application Group Inc
$0.98006.41%
DLPN Logo
DLPNDolphin Entertainment Inc
$1.07-%
PRSO Logo
PRSOPeraso Inc
$1.05-9.05%
MARK Logo
MARKRemark Holdings Inc
$0.114831.9%
CNEY Logo
CNEYCN Energy Group Inc
$0.34238.66%
DXYN Logo
DXYNThe Dixie Group Inc
$0.65500.50%
FOXO Logo
FOXOFOXO Technologies Inc
$0.2840-2.51%
DGLY Logo
DGLYDigital Ally Inc
$0.5100-2.91%
INDP Logo
INDPIndaptus Therapeutics Inc
$0.91698.88%
ANTE Logo
ANTEAirNet Technology Inc
$0.4506-5.14%
RCG Logo
RCGRENN Fund Inc
$2.376.28%
APVO Logo
APVOAptevo Therapeutics Inc
$4.627.30%
PSTV Logo
PSTVPlus Therapeutics Inc
$1.182.52%
IMCC Logo
IMCCIM Cannabis Corp
$2.361.24%
KZIA Logo
KZIAKazia Therapeutics Ltd
$1.791.12%
HALL Logo
HALLHallmark Financial Services Inc
$0.86278527.0%
HSCS Logo
HSCSHeartSciences Inc
$4.004.71%
BLCM Logo
BLCMBellicum Pharmaceuticals Inc
$0.2000167.6%
AGFY Logo
AGFYAgrify Corp
$32.0110.4%
KALA Logo
KALAKala Bio Inc
$7.9214.1%
MTEK Logo
MTEKMaris Tech Ltd
$5.366.35%
ATXI Logo
ATXIAvenue Therapeutics Inc
$2.063.00%
OP Logo
OPOceanPal Inc
$1.246.89%
MSGM Logo
MSGMMotorsport Games Inc
$1.361.49%
ASAP Logo
ASAPWaitr Holdings Inc
$0.0175-%
ACON Logo
ACONAclarion Inc
$0.1350-6.25%
KSPN Logo
KSPNKaspien Holdings Inc
$0.062531150.0%
JZXN Logo
JZXNJiuzi Holdings Inc
$1.38-0.95%
NUWE Logo
NUWENuwellis Inc
$1.197.20%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.10-5.98%
INM Logo
INMInMed Pharmaceuticals Inc
$4.64-2.11%
BXRX Logo
BXRXBaudax Bio Inc Ordinary Shares
$0.0200-8.26%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!