Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

OnFriday, 143 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Tesla TSLA.
  • The smallest company in terms of market cap to set a new 52-week low was Quotient QTNT.
  • BIT Mining BTCM's stock dropped the most, trading down 774.92% to reach a new 52-week low.
  • Harbor Custom Dev HCDI's stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Friday:

  • Tesla TSLA shares hit a yearly low of $121.02. The stock was down 3.15% on the session.
  • Rivian Automotive RIVN shares reached a new 52-week low of $18.52 on Friday morning, moving down 3.55%.
  • Lucid Gr LCID stock drifted down 3.05% on Friday morning to hit a new 52-week low of $6.59.
  • Roku ROKU stock drifted down 2.49% on Friday morning to hit a new 52-week low of $40.83.
  • Elastic ESTC stock hit a new 52-week low of $50.28. The stock was down 2.23% on the session.
  • Brookfield Renewable BEPC shares moved down 0.29% on Friday to hit a new 52-week low of $27.66, drifting down 0.29%.
  • Nuvei NVEI shares hit a yearly low of $24.05. The stock was down 1.95% on the session.
  • Asana ASAN stock hit $12.58 on Friday morning, setting a new 52-week low for a change of down 1.3%.
  • Joby Aviation JOBY stock drifted down 1.75% on Friday morning to hit a new 52-week low of $3.33.
  • BlackBerry BB stock broke to a new 52-week low of $3.32 on Friday. Shares of the company traded down 1.6%.
  • Krispy Kreme DNUT stock achieved a new 52-week low on Friday morning, hitting $10.27 and moving down 2.7%.
  • BlackRock Innovation BIGZ shares reached a new 52-week low of $6.68 on Friday morning, moving down 0.22%.
  • Frontdoor FTDR shares made a new 52-week low of $19.06 on Friday. The stock was down 2.75% for the day.
  • Aurora Innovation AUR shares fell to $1.15 on Friday, setting a new 52-week low with a shift of down 2.52%.
  • CureVac CVAC shares set a new yearly low of $6.34 this morning. The stock was down 1.3% on the session.
  • C3.ai AI shares fell to $10.60 on Friday, setting a new 52-week low with a shift of down 2.56%.
  • P10 PX stock drifted down 2.84% on Friday morning to hit a new 52-week low of $9.49.
  • SEMrush Hldgs SEMR shares reached a new 52-week low of $7.36 on Friday morning, moving down 1.12%.
  • Olo OLO stock set a new 52-week low of $6.09 on Friday, moving down 2.93%.
  • Cronos Group CRON shares were down 4.18% for the day, having made a 52-week low of $2.51.
  • Centerspace CSR shares reached a new 52-week low of $58.80 on Friday morning, moving down 1.14%.
  • Allogene Therapeutics ALLO shares made a new 52-week low of $5.82 on Friday. The stock was down 3.06% for the day.
  • Matterport MTTR stock drifted down 3.86% on Friday morning to hit a new 52-week low of $2.45.
  • Nextdoor Holdings KIND stock hit a new 52-week low of $1.86. The stock was up 0.52% on the session.
  • IonQ IONQ shares set a new 52-week low of $3.30. The stock traded down 1.34%.
  • Vivid Seats SEAT shares were up 0.46% for the day, having made a 52-week low of $6.48.
  • SecureWorks SCWX stock dropped to a yearly low on Friday of $5.36. Shares traded up 1.27%.
  • MorphoSys MOR stock hit $3.20 on Friday morning, setting a new 52-week low for a change of down 5.85%.
  • Archer Aviation ACHR stock drifted down 1.91% on Friday morning to hit a new 52-week low of $1.77.
  • Nektar Therapeutics NKTR stock dropped to a yearly low on Friday of $2.23. Shares traded down 2.61%.
  • OneWater Marine ONEW shares hit a yearly low of $27.11. The stock was up 0.58% on the session.
  • Xperi XPER shares set a new yearly low of $8.29 this morning. The stock was down 2.86% on the session.
  • Cue Health HLTH shares set a new yearly low of $2.25 this morning. The stock was down 4.36% on the session.
  • ContextLogic WISH shares set a new 52-week low of $0.45. The stock traded down 2.24%.
  • EVgo EVGO stock drifted down 1.82% on Friday morning to hit a new 52-week low of $4.01.
  • 908 Devices MASS stock hit a yearly low of $7.63. The stock was down 1.27% for the day.
  • OrganiGram Holdings OGI stock hit $0.77 on Friday morning, setting a new 52-week low for a change of down 3.42%.
  • Vuzix VUZI shares moved down 2.98% on Friday to hit a new 52-week low of $3.55, drifting down 2.98%.
  • Vicarious Surgical RBOT shares moved down 4.86% on Friday to hit a new 52-week low of $1.75, drifting down 4.86%.
  • Morgan Stanley India IIF shares reached a new 52-week low of $19.97 on Friday morning, moving down 1.45%.
  • Karyopharm Therapeutics KPTI stock dropped to a yearly low on Friday of $2.55. Shares traded down 4.98%.
  • Duluth Holdings DLTH stock hit a yearly low of $5.66. The stock was up 1.75% for the day.
  • Rush Street Interactive RSI stock hit $2.98 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • BIT Mining BTCM shares set a new yearly low of $1.60 this morning. The stock was up 774.92% on the session.
  • LL Flooring Holdings LL shares fell to $5.65 on Friday, setting a new 52-week low with a shift of down 1.88%.
  • Gossamer Bio GOSS shares reached a new 52-week low of $1.57 on Friday morning, moving down 7.35%.
  • Local Bounti LOCL stock hit a new 52-week low of $1.45. The stock was down 3.83% on the session.
  • Cipher Mining CIFR stock hit a yearly low of $0.51. The stock was down 5.28% for the day.
  • PLBY Group PLBY stock hit a new 52-week low of $2.60. The stock was down 2.55% on the session.
  • Vaxart VXRT shares set a new 52-week low of $0.84. The stock traded down 6.03%.
  • Precision BioSciences DTIL stock broke to a new 52-week low of $0.98 on Friday. Shares of the company traded down 1.04%.
  • Xos XOS stock hit $0.55 on Friday morning, setting a new 52-week low for a change of down 5.66%.
  • Dynagas LNG Partners DLNG stock dropped to a yearly low on Friday of $2.39. Shares traded down 0.82%.
  • Enthusiast Gaming EGLX stock hit a new 52-week low of $0.53. The stock was down 0.82% on the session.
  • Getaround GETR stock set a new 52-week low of $0.81 on Friday, moving down 1.22%.
  • Kronos Bio KRON stock achieved a new 52-week low on Friday morning, hitting $1.35 and moving down 4.11%.
  • WM Tech MAPS shares set a new 52-week low of $0.82. The stock traded down 2.47%.
  • Asensus Surgical ASXC stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 0.92%.
  • Ondas Holdings ONDS stock set a new 52-week low of $1.68 on Friday, moving down 3.43%.
  • Wejo Gr WEJO shares reached a new 52-week low of $0.57 on Friday morning, moving down 8.44%.
  • Instil Bio TIL stock drifted down 2.34% on Friday morning to hit a new 52-week low of $0.48.
  • Alzamend Neuro ALZN shares fell to $0.63 on Friday, setting a new 52-week low with a shift of down 2.99%.
  • Rapid Micro Biosystems RPID stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving up 0.68%.
  • Fortress Biotech FBIO stock achieved a new 52-week low on Friday morning, hitting $0.53 and moving down 1.3%.
  • Nano Labs NA stock hit a new 52-week low of $0.92. The stock was down 0.98% on the session.
  • Caravelle International CACO shares set a new yearly low of $0.95 this morning. The stock was down 7.52% on the session.
  • Global Self Storage SELF stock hit $4.75 on Friday morning, setting a new 52-week low for a change of up 0.94%.
  • Synchronoss Technologies SNCR stock dropped to a yearly low on Friday of $0.54. Shares traded up 3.64%.
  • Jianzhi Education Tech JZ stock drifted up 0.14% on Friday morning to hit a new 52-week low of $0.78.
  • WeTrade Group WETG stock drifted down 6.65% on Friday morning to hit a new 52-week low of $0.23.
  • Lightbridge LTBR stock set a new 52-week low of $4.05 on Friday, moving down 2.63%.
  • Bird Glb BRDS stock hit a yearly low of $0.14. The stock was down 6.53% for the day.
  • Renren RENN stock dropped to a yearly low on Friday of $1.62. Shares traded down 7.97%.
  • Mesa Air Group MESA shares made a new 52-week low of $1.03 on Friday. The stock was down 1.03% for the day.
  • Camber Energy CEI shares were down 11.06% for the day, having made a 52-week low of $2.53.
  • Atlis Motor Vehicles AMV stock drifted down 4.79% on Friday morning to hit a new 52-week low of $3.74.
  • Addentax Group ATXG shares hit a yearly low of $1.11. The stock was up 2.65% on the session.
  • Mogo MOGO stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded down 4.07%.
  • LENSAR LNSR shares reached a new 52-week low of $2.72 on Friday morning, moving up 7.17%.
  • Atreca BCEL stock set a new 52-week low of $0.77 on Friday, moving down 0.1%.
  • XWELL XWEL stock broke to a new 52-week low of $0.36 on Friday. Shares of the company traded down 0.48%.
  • Milestone Scientific MLSS shares were down 6.71% for the day, having made a 52-week low of $0.41.
  • Magic Empire Global MEGL shares moved down 1.44% on Friday to hit a new 52-week low of $1.31, drifting down 1.44%.
  • Biotricity BTCY stock broke to a new 52-week low of $0.52 on Friday. Shares of the company traded down 11.8%.
  • Ryvyl RVYL shares fell to $0.47 on Friday, setting a new 52-week low with a shift of up 2.64%.
  • Palatin Techs PTN stock hit a new 52-week low of $2.32. The stock was down 5.6% on the session.
  • Comstock LODE shares were down 0.76% for the day, having made a 52-week low of $0.27.
  • Polar Power POLA stock achieved a new 52-week low on Friday morning, hitting $1.50 and moving down 3.13%.
  • ZyVersa Therapeutics ZVSA shares set a new 52-week low of $2.15. The stock traded down 10.08%.
  • Lisata Therapeutics LSTA shares set a new yearly low of $2.36 this morning. The stock was down 2.71% on the session.
  • Smart Powerr CREG shares hit a yearly low of $2.60. The stock was down 2.04% on the session.
  • Sidus Space SIDU shares moved down 5.45% on Friday to hit a new 52-week low of $1.02, drifting down 5.45%.
  • Cocrystal Pharma COCP stock dropped to a yearly low on Friday of $2.02. Shares traded down 0.95%.
  • LiqTech Intl LIQT shares fell to $0.37 on Friday, setting a new 52-week low with a shift of up 2.07%.
  • Applied Molecular AMTI stock hit a new 52-week low of $0.39. The stock was down 59.61% on the session.
  • Carver Bancorp CARV stock hit a yearly low of $3.70. The stock was down 0.12% for the day.
  • HyreCar HYRE shares made a new 52-week low of $0.38 on Friday. The stock was down 0.03% for the day.
  • Remark Hldgs MARK stock achieved a new 52-week low on Friday morning, hitting $1.07 and moving down 9.97%.
  • Digihost Technology DGHI shares moved down 1.49% on Friday to hit a new 52-week low of $0.38, drifting down 1.49%.
  • Biocept BIOC stock hit a new 52-week low of $0.51. The stock was down 0.93% on the session.
  • FOXO Technologies FOXO stock hit a yearly low of $0.27. The stock was down 4.32% for the day.
  • Harbor Custom Dev HCDI stock hit a new 52-week low of $0.45. The stock was 0.0% (flat) on the session.
  • Tivic Health Systems TIVC shares fell to $0.60 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • NeuroBo Pharmaceuticals NRBO stock broke to a new 52-week low of $0.75 on Friday. Shares of the company traded down 31.75%.
  • JanOne JAN stock broke to a new 52-week low of $1.65 on Friday. Shares of the company traded down 4.06%.
  • BIMI Intl Medical BIMI shares set a new 52-week low of $1.32. The stock traded down 4.32%.
  • Universal Security UUU stock set a new 52-week low of $1.99 on Friday, moving down 0.99%.
  • Otonomy OTIC stock hit a new 52-week low of $0.06. The stock was 0.0% (flat) on the session.
  • Ensysce Biosciences ENSC shares reached a new 52-week low of $0.65 on Friday morning, moving down 6.7%.
  • ThermoGenesis Holdings THMO shares were down 15.97% for the day, having made a 52-week low of $3.34.
  • Kiromic BioPharma KRBP stock hit $0.16 on Friday morning, setting a new 52-week low for a change of up 10.56%.
  • Gaucho Group Holdings VINO shares were down 6.86% for the day, having made a 52-week low of $1.10.
  • 180 Life Sciences ATNF stock hit $1.45 on Friday morning, setting a new 52-week low for a change of down 5.07%.
  • Energy Focus EFOI stock achieved a new 52-week low on Friday morning, hitting $0.31 and moving down 2.19%.
  • Salarius Pharmaceuticals SLRX stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded up 0.85%.
  • InMed Pharmaceuticals INM stock achieved a new 52-week low on Friday morning, hitting $1.43 and moving down 1.08%.
  • Cemtrex CETX stock achieved a new 52-week low on Friday morning, hitting $0.09 and moving down 1.39%.
  • Quotient QTNT stock hit a new 52-week low of $0.20. The stock was down 2.87% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Overview
AI Logo
AIC3.ai Inc
$32.01-0.92%
ALLO Logo
ALLOAllogene Therapeutics Inc
$1.83-0.54%
ALZN Logo
ALZNAlzamend Neuro Inc
$1.160.87%
ASAN Logo
ASANAsana Inc
$19.23-3.01%
ATNF Logo
ATNF180 Life Sciences Corp
$1.54-2.53%
ATXG Logo
ATXGAddentax Group Corp
$0.72457.33%
AUR Logo
AURAurora Innovation Inc
$6.843.62%
BB Logo
BBBlackBerry Ltd
$4.00-4.99%
BCEL Logo
BCELAtreca Inc Class A
$0.0900-40.0%
BEPC Logo
BEPCBrookfield Renewable Corp
$25.35-2.65%
BIGZ Logo
BIGZBlackRock Innovation & Growth Tr
$7.820.77%
BIMI Logo
BIMIBIMI Holdings Inc
--%
BTCM Logo
BTCMBIT Mining Ltd
$3.0611.3%
BTCY Logo
BTCYBiotricity Inc
$0.3500-2.78%
CARV Logo
CARVCarver Bancorp Inc
$1.80-1.05%
CETX Logo
CETXCemtrex Inc
$2.96-3.86%
CIFR Logo
CIFRCipher Mining Inc
$5.495.66%
COCP Logo
COCPCocrystal Pharma Inc
$1.98-1.41%
CREG Logo
CREGSmart Powerr Corp
$0.64991.91%
CRON Logo
CRONCronos Group Inc
$1.970.01%
CSR Logo
CSRCenterspace
$60.98-0.83%
CVAC Logo
CVACCureVac NV
$4.14-0.96%
DGHI Logo
DGHIDigihost Technology Inc
$2.1918.4%
DLNG Logo
DLNGDynagas LNG Partners LP
$5.102.00%
DLTH Logo
DLTHDuluth Holdings Inc
$2.81-7.87%
DNUT Logo
DNUTKrispy Kreme Inc
$8.57-0.12%
DTIL Logo
DTILPrecision BioSciences Inc
$4.852.75%
EFOI Logo
EFOIEnergy Focus Inc
$1.24-6.06%
ENSC Logo
ENSCEnsysce Biosciences Inc
$7.324.57%
ESTC Logo
ESTCElastic NV
$100.100.13%
EVGO Logo
EVGOEVgo Inc
$3.43-4.46%
FBIO Logo
FBIOFortress Biotech Inc
$1.86-2.62%
FOXO Logo
FOXOFOXO Technologies Inc
$0.2300-27.0%
FTDR Logo
FTDRFrontdoor Inc
$58.532.59%
GETR Logo
GETRGetaround Inc
$0.0469-64.2%
GOSS Logo
GOSSGossamer Bio Inc
$0.9330-6.70%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$25.082.16%
INM Logo
INMInMed Pharmaceuticals Inc
$4.9712.4%
IONQ Logo
IONQIonQ Inc
$39.30-5.42%
JOBY Logo
JOBYJoby Aviation Inc
$8.21-1.91%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.80002.46%
KIND Logo
KINDNextdoor Holdings Inc
$2.421.26%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$0.6800-2.62%
KRBP Logo
KRBPKiromic BioPharma Inc
$0.9210-0.43%
KRON Logo
KRONKronos Bio Inc
$0.9906-1.92%
LCID Logo
LCIDLucid Group Inc
$3.07-0.32%
LIQT Logo
LIQTLiqTech International Inc
$1.81-%
LNSR Logo
LNSRLENSAR Inc
$8.32-2.92%
LOCL Logo
LOCLLocal Bounti Corp
$2.04-5.56%
LODE Logo
LODEComstock Inc
$0.29934.98%
LSTA Logo
LSTALisata Therapeutics Inc
$3.71-0.27%
LTBR Logo
LTBRLightbridge Corp
$5.856.77%
MAPS Logo
MAPSWM Technology Inc
$1.31-%
MARK Logo
MARKRemark Holdings Inc
$0.0826-10.2%
MASS Logo
MASS908 Devices Inc
$3.065.52%
MEGL Logo
MEGLMagic Empire Global Ltd
$0.62003.56%
MESA Logo
MESAMesa Air Group Inc
$1.394.51%
MLSS Logo
MLSSMilestone Scientific Inc
$1.18-%
MOGO Logo
MOGOMogo Inc
$1.22-0.41%
MTTR Logo
MTTRMatterport Inc
$5.131.38%
NA Logo
NANano Labs Ltd
$8.09-0.12%
NKTR Logo
NKTRNektar Therapeutics
$0.89200.03%
OGI Logo
OGIOrganiGram Holdings Inc
$1.54-1.90%
OLO Logo
OLOOlo Inc
$7.742.65%
ONDS Logo
ONDSOndas Holdings Inc
$2.07-5.91%
ONEW Logo
ONEWOneWater Marine Inc
$15.90-1.43%
PLBY Logo
PLBYPLBY Group Inc
$1.75-5.90%
POLA Logo
POLAPolar Power Inc
$3.22-2.13%
PTN Logo
PTNPalatin Technologies Inc
$1.06-1.85%
PX Logo
PXP10 Inc
$13.39-0.30%
RBOT Logo
RBOTVicarious Surgical Inc
$15.468.42%
RIVN Logo
RIVNRivian Automotive Inc
$14.25-1.32%
ROKU Logo
ROKURoku Inc
$75.790.84%
RPID Logo
RPIDRapid Micro Biosystems Inc
$1.221.67%
RSI Logo
RSIRush Street Interactive Inc
$15.352.81%
RVYL Logo
RVYLRyvyl Inc
$1.29-0.77%
SCWX Logo
SCWXSecureWorks Corp
$8.450.12%
SEAT Logo
SEATVivid Seats Inc
$4.72-2.68%
SELF Logo
SELFGlobal Self Storage Inc
$4.60-10.4%
SEMR Logo
SEMRSEMrush Holdings Inc
$15.663.37%
SIDU Logo
SIDUSidus Space Inc
$2.524.56%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$2.734.06%
SNCR Logo
SNCRSynchronoss Technologies Inc
$9.05-1.31%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.00070-%
TIL Logo
TILInstil Bio Inc
$20.97-2.10%
TIVC Logo
TIVCTivic Health Systems Inc
$0.27882.12%
TSLA Logo
TSLATesla Inc
$428.553.56%
UUU Logo
UUUUniversal Security Instruments Inc
$2.33-0.40%
VUZI Logo
VUZIVuzix Corp
$3.181.82%
VXRT Logo
VXRTVaxart Inc
$0.7312-1.39%
XOS Logo
XOSXos Inc
$3.14-1.57%
XPER Logo
XPERXperi Inc
$9.01-0.22%
XWEL Logo
XWELXWELL Inc
$1.257.76%
ZVSA Logo
ZVSAZyVersa Therapeutics Inc
$1.360.81%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!