Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

Tuesday's session saw 325 companies set new 52-week lows.

52-Week Low Highlights:

  • Apple AAPL was the biggest company in terms of market cap to set a new 52-week low.
  • InMed Pharmaceuticals INM was the smallest company in terms of market cap to set a new 52-week low.
  • Hall Of Fame Resort HOFV saw the largest move of the companies, as shares plummetted 1843.46% to hit a new 52-week low.
  • Electra Battery Materials ELBM's stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

On Tuesday, the following stocks hit new 52-week lows:

  • Apple AAPL shares hit a yearly low of $128.72. The stock was down 1.99% on the session.
  • Tesla TSLA stock hit a new 52-week low of $114.12. The stock was down 6.39% on the session.
  • Palo Alto Networks PANW stock dropped to a yearly low on Tuesday of $139.60. Shares traded down 0.4%.
  • CrowdStrike Holdings CRWD shares hit a yearly low of $99.31. The stock was down 1.25% on the session.
  • Zoom Video Comms ZM stock hit $63.55 on Tuesday morning, setting a new 52-week low for a change of down 3.09%.
  • Zscaler ZS shares made a new 52-week low of $105.90 on Tuesday. The stock was down 1.13% for the day.
  • Palantir Technologies PLTR stock set a new 52-week low of $5.92 on Tuesday, moving down 3.97%.
  • Lucid Gr LCID stock drifted down 5.9% on Tuesday morning to hit a new 52-week low of $6.24.
  • Coinbase Global COIN stock hit $32.77 on Tuesday morning, setting a new 52-week low for a change of down 5.79%.
  • Brookfield Renewable BEP shares fell to $24.42 on Tuesday, setting a new 52-week low with a shift of down 2.43%.
  • Plug Power PLUG stock set a new 52-week low of $11.69 on Tuesday, moving down 4.71%.
  • Roku ROKU shares moved down 5.89% on Tuesday to hit a new 52-week low of $38.71, drifting down 5.89%.
  • Elastic ESTC shares hit a yearly low of $49.05. The stock was down 2.82% on the session.
  • Brookfield Renewable BEPC stock broke to a new 52-week low of $27.30 on Tuesday. Shares of the company traded down 1.46%.
  • Teladoc Health TDOC stock dropped to a yearly low on Tuesday of $22.76. Shares traded down 2.52%.
  • SentinelOne S stock set a new 52-week low of $12.78 on Tuesday, moving down 3.09%.
  • Lyft LYFT stock set a new 52-week low of $9.72 on Tuesday, moving down 4.2%.
  • Marqeta MQ shares set a new yearly low of $5.73 this morning. The stock was down 2.41% on the session.
  • Intellia Therapeutics NTLA shares fell to $33.75 on Tuesday, setting a new 52-week low with a shift of down 2.32%.
  • ChargePoint Hldgs CHPT stock achieved a new 52-week low on Tuesday morning, hitting $8.07 and moving down 4.44%.
  • Guardant Health GH shares set a new yearly low of $26.00 this morning. The stock was down 5.16% on the session.
  • QuantumScape QS shares made a new 52-week low of $5.26 on Tuesday. The stock was down 3.75% for the day.
  • Appian APPN stock dropped to a yearly low on Tuesday of $31.82. Shares traded down 4.85%.
  • AMC Entertainment AMC shares reached a new 52-week low of $4.00 on Tuesday morning, moving down 5.91%.
  • JetBlue Airways JBLU stock achieved a new 52-week low on Tuesday morning, hitting $6.19 and moving down 3.41%.
  • Joby Aviation JOBY stock achieved a new 52-week low on Tuesday morning, hitting $3.18 and moving down 3.88%.
  • BlackBerry BB stock hit a yearly low of $3.30. The stock was down 1.94% for the day.
  • LifeStance Health Gr LFST shares moved up 0.65% on Tuesday to hit a new 52-week low of $4.48, drifting up 0.65%.
  • BlackRock Innovation BIGZ stock achieved a new 52-week low on Tuesday morning, hitting $6.64 and moving down 0.84%.
  • LegalZoom.com LZ shares were down 2.72% for the day, having made a 52-week low of $7.40.
  • Ballard Power Systems BLDP shares set a new yearly low of $4.54 this morning. The stock was down 4.18% on the session.
  • Eaton Vance Tax-Managed ETV stock hit a new 52-week low of $12.14. The stock was down 0.97% on the session.
  • Upwork UPWK shares set a new yearly low of $9.79 this morning. The stock was down 5.51% on the session.
  • SIGNA Sports United SSU shares were down 11.54% for the day, having made a 52-week low of $3.33.
  • Myriad Genetics MYGN shares set a new yearly low of $14.95 this morning. The stock was down 4.06% on the session.
  • Amplitude AMPL shares were down 3.78% for the day, having made a 52-week low of $10.51.
  • CureVac CVAC shares moved down 2.86% on Tuesday to hit a new 52-week low of $6.05, drifting down 2.86%.
  • C3.ai AI shares made a new 52-week low of $10.33 on Tuesday. The stock was down 3.67% for the day.
  • Lanvin Gr Hldgs LANV stock hit a yearly low of $4.19. The stock was up 58.54% for the day.
  • Upstart Hldgs UPST stock achieved a new 52-week low on Tuesday morning, hitting $12.40 and moving down 3.37%.
  • Fate Therapeutics FATE stock hit a yearly low of $10.23. The stock was down 6.09% for the day.
  • 23andMe Holding ME stock hit a new 52-week low of $2.09. The stock was down 4.03% on the session.
  • LiveWire Gr LVWR stock achieved a new 52-week low on Tuesday morning, hitting $4.76 and moving down 4.53%.
  • Lemonade LMND shares moved down 3.37% on Tuesday to hit a new 52-week low of $13.66, drifting down 3.37%.
  • Virgin Galactic Hldgs SPCE stock achieved a new 52-week low on Tuesday morning, hitting $3.48 and moving down 3.97%.
  • Olo OLO shares hit a yearly low of $5.82. The stock was down 4.16% on the session.
  • Cronos Group CRON stock hit $2.50 on Tuesday morning, setting a new 52-week low for a change of down 0.33%.
  • Nuveen NASDAQ 100 Dynamic QQQX stock drifted down 0.93% on Tuesday morning to hit a new 52-week low of $20.20.
  • 3D Sys DDD stock achieved a new 52-week low on Tuesday morning, hitting $7.12 and moving down 2.77%.
  • Camtek CAMT shares set a new 52-week low of $21.07. The stock traded down 3.06%.
  • Sweetgreen SG shares moved down 4.42% on Tuesday to hit a new 52-week low of $8.38, drifting down 4.42%.
  • B. Riley Financial RILY stock set a new 52-week low of $31.06 on Tuesday, moving up 0.26%.
  • Grindr GRND shares made a new 52-week low of $4.76 on Tuesday. The stock was down 4.67% for the day.
  • OPKO Health OPK shares reached a new 52-week low of $1.10 on Tuesday morning, moving down 3.07%.
  • Proterra PTRA stock broke to a new 52-week low of $3.69 on Tuesday. Shares of the company traded down 8.53%.
  • OrthoPediatrics KIDS shares made a new 52-week low of $36.02 on Tuesday. The stock was down 4.18% for the day.
  • WeWork WE shares moved down 14.12% on Tuesday to hit a new 52-week low of $1.10, drifting down 14.12%.
  • CryoPort CYRX shares set a new 52-week low of $15.63. The stock traded down 2.01%.
  • Novavax NVAX stock achieved a new 52-week low on Tuesday morning, hitting $8.95 and moving down 6.31%.
  • Stratasys SSYS stock hit $11.13 on Tuesday morning, setting a new 52-week low for a change of down 1.48%.
  • Rumble RUM stock hit a new 52-week low of $6.16. The stock was up 0.31% on the session.
  • MultiPlan MPLN shares set a new 52-week low of $1.07. The stock traded down 7.14%.
  • PropertyGuru Group PGRU shares moved down 1.61% on Tuesday to hit a new 52-week low of $4.03, drifting down 1.61%.
  • Nextdoor Holdings KIND shares fell to $1.82 on Tuesday, setting a new 52-week low with a shift of down 4.36%.
  • PubMatic PUBM shares fell to $12.19 on Tuesday, setting a new 52-week low with a shift of down 2.1%.
  • IonQ IONQ stock hit a yearly low of $3.10. The stock was down 4.89% for the day.
  • Sana Biotechnology SANA stock achieved a new 52-week low on Tuesday morning, hitting $3.23 and moving down 4.28%.
  • AMTD IDEA Group AMTD stock hit a yearly low of $1.59. The stock was down 0.31% for the day.
  • Opendoor Technologies OPEN stock hit $0.93 on Tuesday morning, setting a new 52-week low for a change of down 7.32%.
  • Riot Blockchain RIOT stock achieved a new 52-week low on Tuesday morning, hitting $3.48 and moving down 3.53%.
  • BigCommerce Holdings BIGC stock achieved a new 52-week low on Tuesday morning, hitting $7.75 and moving down 4.32%.
  • Virgin Orbit Holdings VORB shares reached a new 52-week low of $1.65 on Tuesday morning, moving up 1.18%.
  • CareDx CDNA shares set a new yearly low of $10.68 this morning. The stock was down 4.26% on the session.
  • Wallbox WBX stock achieved a new 52-week low on Tuesday morning, hitting $3.37 and moving down 1.72%.
  • European Wax Center EWCZ stock set a new 52-week low of $12.02 on Tuesday, moving down 0.48%.
  • Vimeo VMEO shares were down 2.35% for the day, having made a 52-week low of $3.07.
  • Rackspace Tech RXT stock hit a new 52-week low of $2.51. The stock was down 2.84% on the session.
  • Lightwave Logic LWLG stock hit a yearly low of $4.41. The stock was down 3.06% for the day.
  • Exscientia EXAI stock broke to a new 52-week low of $4.15 on Tuesday. Shares of the company traded down 3.74%.
  • Navitas Semiconductor NVTS stock achieved a new 52-week low on Tuesday morning, hitting $3.31 and moving down 3.88%.
  • Hawaiian Holdings HA stock set a new 52-week low of $9.74 on Tuesday, moving down 3.34%.
  • Silvergate Capital SI shares moved down 3.8% on Tuesday to hit a new 52-week low of $15.35, drifting down 3.8%.
  • Materialise MTLS stock achieved a new 52-week low on Tuesday morning, hitting $8.36 and moving down 3.18%.
  • SatixFy Communications SATX shares hit a yearly low of $5.90. The stock was down 6.65% on the session.
  • Newegg Commerce NEGG shares fell to $1.26 on Tuesday, setting a new 52-week low with a shift of down 3.03%.
  • Sangamo Therapeutics SGMO stock hit a new 52-week low of $2.86. The stock was down 3.54% on the session.
  • Coherus BioSciences CHRS stock achieved a new 52-week low on Tuesday morning, hitting $5.58 and moving down 8.22%.
  • Microvast Holdings MVST shares hit a yearly low of $1.48. The stock was down 4.81% on the session.
  • Tremor Intl TRMR shares set a new yearly low of $6.12 this morning. The stock was down 3.52% on the session.
  • Invitae NVTA stock hit $1.71 on Tuesday morning, setting a new 52-week low for a change of down 3.34%.
  • Lilium LILM shares reached a new 52-week low of $1.11 on Tuesday morning, moving down 7.85%.
  • Clover Health Investments CLOV stock hit a new 52-week low of $0.86. The stock was down 4.47% on the session.
  • Archer Aviation ACHR stock drifted down 4.49% on Tuesday morning to hit a new 52-week low of $1.71.
  • ATAI Life Sciences ATAI stock drifted down 5.81% on Tuesday morning to hit a new 52-week low of $2.49.
  • Hyliion Holdings HYLN shares fell to $2.21 on Tuesday, setting a new 52-week low with a shift of down 6.46%.
  • Marathon Digital Holdings MARA shares set a new 52-week low of $3.40. The stock traded down 4.83%.
  • Nektar Therapeutics NKTR stock achieved a new 52-week low on Tuesday morning, hitting $2.06 and moving down 3.26%.
  • Nano X Imaging NNOX stock achieved a new 52-week low on Tuesday morning, hitting $7.20 and moving down 8.0%.
  • Microvision MVIS stock set a new 52-week low of $2.19 on Tuesday, moving down 1.54%.
  • Desktop Metal DM stock dropped to a yearly low on Tuesday of $1.15. Shares traded down 4.51%.
  • Hyzon Motors HYZN stock drifted down 4.64% on Tuesday morning to hit a new 52-week low of $1.45.
  • FuboTV FUBO stock achieved a new 52-week low on Tuesday morning, hitting $1.74 and moving down 4.28%.
  • CS Disco LAW stock drifted down 5.38% on Tuesday morning to hit a new 52-week low of $5.74.
  • Canaan CAN stock dropped to a yearly low on Tuesday of $1.97. Shares traded down 4.33%.
  • City Office REIT CIO stock broke to a new 52-week low of $8.38 on Tuesday. Shares of the company traded down 0.94%.
  • ESS Tech GWH stock dropped to a yearly low on Tuesday of $2.12. Shares traded down 4.22%.
  • Seer SEER stock dropped to a yearly low on Tuesday of $5.16. Shares traded down 8.5%.
  • Cue Health HLTH shares set a new 52-week low of $1.97. The stock traded down 7.11%.
  • Cyxtera Technologies CYXT shares made a new 52-week low of $1.56 on Tuesday. The stock was down 7.65% for the day.
  • EVgo EVGO shares fell to $3.85 on Tuesday, setting a new 52-week low with a shift of down 5.13%.
  • Hippo Holdings HIPO shares made a new 52-week low of $11.44 on Tuesday. The stock was down 4.63% for the day.
  • Charge Enterprises CRGE stock hit a yearly low of $1.22. The stock was down 11.88% for the day.
  • MariaDB MRDB stock achieved a new 52-week low on Tuesday morning, hitting $3.85 and moving down 6.33%.
  • Workhorse Gr WKHS shares moved down 4.88% on Tuesday to hit a new 52-week low of $1.55, drifting down 4.88%.
  • Ocugen OCGN stock drifted down 3.38% on Tuesday morning to hit a new 52-week low of $1.15.
  • Clarus CLAR shares reached a new 52-week low of $6.86 on Tuesday morning, moving down 3.78%.
  • Cano Health CANO shares set a new 52-week low of $0.98. The stock traded down 4.21%.
  • Wheels Up Experience UP shares set a new yearly low of $0.98 this morning. The stock was down 1.03% on the session.
  • Kinnate Biopharma KNTE shares set a new 52-week low of $5.50. The stock traded down 4.84%.
  • Lordstown Motors RIDE stock drifted down 8.77% on Tuesday morning to hit a new 52-week low of $1.02.
  • Eastman Kodak KODK stock hit a yearly low of $2.98. The stock was down 2.59% for the day.
  • Blade Air Mobility BLDE stock drifted down 5.43% on Tuesday morning to hit a new 52-week low of $3.20.
  • Lands' End LE shares set a new yearly low of $7.02 this morning. The stock was down 0.89% on the session.
  • LendingTree TREE shares fell to $18.00 on Tuesday, setting a new 52-week low with a shift of down 3.48%.
  • Foghorn Therapeutics FHTX shares were down 2.45% for the day, having made a 52-week low of $5.56.
  • OrganiGram Holdings OGI shares were down 6.41% for the day, having made a 52-week low of $0.72.
  • 908 Devices MASS shares hit a yearly low of $6.97. The stock was down 3.42% on the session.
  • Vuzix VUZI shares reached a new 52-week low of $3.45 on Tuesday morning, moving down 5.21%.
  • Alpha Tau Medical DRTS shares moved up 0.18% on Tuesday to hit a new 52-week low of $3.00, drifting up 0.18%.
  • Vicarious Surgical RBOT shares made a new 52-week low of $1.70 on Tuesday. The stock was down 2.82% for the day.
  • Industrial Logistics ILPT shares reached a new 52-week low of $3.11 on Tuesday morning, moving down 4.27%.
  • Skillz SKLZ shares set a new 52-week low of $0.48. The stock traded down 8.19%.
  • Big 5 Sporting Goods BGFV shares reached a new 52-week low of $8.77 on Tuesday morning, moving down 3.3%.
  • AMMO POWW shares set a new yearly low of $1.62 this morning. The stock was down 4.12% on the session.
  • Rush Street Interactive RSI stock hit a new 52-week low of $2.89. The stock was down 2.81% on the session.
  • Absci ABSI stock achieved a new 52-week low on Tuesday morning, hitting $1.94 and moving down 8.06%.
  • Marinus Pharma MRNS stock dropped to a yearly low on Tuesday of $3.46. Shares traded up 0.86%.
  • Beachbody Co BODY shares set a new yearly low of $0.51 this morning. The stock was down 2.95% on the session.
  • Genius Brands Intl GNUS stock broke to a new 52-week low of $0.50 on Tuesday. Shares of the company traded down 2.3%.
  • Intercure INCR shares set a new 52-week low of $3.58. The stock traded down 5.48%.
  • Babylon Holdings BBLN shares were down 2.21% for the day, having made a 52-week low of $6.43.
  • Danimer Scientific DNMR shares moved down 2.99% on Tuesday to hit a new 52-week low of $1.57, drifting down 2.99%.
  • Pear Therapeutics PEAR shares reached a new 52-week low of $1.15 on Tuesday morning, moving down 1.68%.
  • Hut 8 Mining HUT stock broke to a new 52-week low of $0.81 on Tuesday. Shares of the company traded down 4.36%.
  • LL Flooring Holdings LL shares were down 2.47% for the day, having made a 52-week low of $5.52.
  • BIT Mining BTCM stock hit a new 52-week low of $1.50. The stock was down 1.95% on the session.
  • ADS-TEC Energy ADSE shares made a new 52-week low of $3.14 on Tuesday. The stock was down 0.93% for the day.
  • Identiv INVE shares set a new yearly low of $6.66 this morning. The stock was down 1.6% on the session.
  • Local Bounti LOCL stock hit $1.36 on Tuesday morning, setting a new 52-week low for a change of down 1.44%.
  • Atomera ATOM stock broke to a new 52-week low of $5.81 on Tuesday. Shares of the company traded down 4.7%.
  • Yellow YELL shares fell to $2.53 on Tuesday, setting a new 52-week low with a shift of down 4.32%.
  • FaZe Holdings FAZE shares set a new 52-week low of $1.66. The stock traded down 2.48%.
  • Vinco Ventures BBIG stock achieved a new 52-week low on Tuesday morning, hitting $0.51 and moving up 0.02%.
  • Village Farms Intl VFF shares made a new 52-week low of $1.25 on Tuesday. The stock was down 2.72% for the day.
  • Precision BioSciences DTIL shares moved down 3.96% on Tuesday to hit a new 52-week low of $0.96, drifting down 3.96%.
  • The RealReal REAL stock drifted down 1.36% on Tuesday morning to hit a new 52-week low of $1.04.
  • RVL Pharmaceuticals RVLP stock hit $1.00 on Tuesday morning, setting a new 52-week low for a change of down 4.5%.
  • Vaxart VXRT stock broke to a new 52-week low of $0.75 on Tuesday. Shares of the company traded down 7.99%.
  • Tattooed Chef TTCF stock hit a yearly low of $1.12. The stock was down 0.43% for the day.
  • Ideanomics IDEX shares set a new yearly low of $0.15 this morning. The stock was down 1.5% on the session.
  • Lulus Fashion Lounge LVLU stock dropped to a yearly low on Tuesday of $2.23. Shares traded down 5.51%.
  • Bitfarms BITF shares moved down 2.79% on Tuesday to hit a new 52-week low of $0.39, drifting down 2.79%.
  • Inseego INSG shares reached a new 52-week low of $0.77 on Tuesday morning, moving down 6.79%.
  • Enthusiast Gaming EGLX stock set a new 52-week low of $0.52 on Tuesday, moving down 1.98%.
  • Kaixin Auto Hldgs KXIN shares set a new yearly low of $0.40 this morning. The stock was down 7.14% on the session.
  • Electrameccanica Vehicles SOLO shares made a new 52-week low of $0.59 on Tuesday. The stock was down 6.7% for the day.
  • Getaround GETR shares fell to $0.71 on Tuesday, setting a new 52-week low with a shift of down 3.77%.
  • Ondas Holdings ONDS shares moved down 7.69% on Tuesday to hit a new 52-week low of $1.56, drifting down 7.69%.
  • Inspirato ISPO shares reached a new 52-week low of $1.06 on Tuesday morning, moving down 3.54%.
  • Volta VLTA shares hit a yearly low of $0.35. The stock was down 8.5% on the session.
  • Instil Bio TIL shares moved down 4.98% on Tuesday to hit a new 52-week low of $0.47, drifting down 4.98%.
  • Momentus MNTS stock hit a new 52-week low of $0.72. The stock was down 7.97% on the session.
  • Alzamend Neuro ALZN stock hit a yearly low of $0.61. The stock was down 3.59% for the day.
  • Electra Battery Materials ELBM shares hit a yearly low of $1.65. The stock was 0.0% (flat) on the session.
  • Adverum Biotechnologies ADVM shares moved down 2.82% on Tuesday to hit a new 52-week low of $0.54, drifting down 2.82%.
  • Marketwise MKTW stock broke to a new 52-week low of $1.53 on Tuesday. Shares of the company traded up 0.47%.
  • SCYNEXIS SCYX shares hit a yearly low of $1.50. The stock was down 1.41% on the session.
  • DermTech DMTK shares reached a new 52-week low of $1.64 on Tuesday morning, moving down 4.6%.
  • United-Guardian UG shares fell to $10.75 on Tuesday, setting a new 52-week low with a shift of down 0.19%.
  • Jianzhi Education Tech JZ stock dropped to a yearly low on Tuesday of $0.76. Shares traded up 1.03%.
  • Embark Technology EMBK shares hit a yearly low of $2.05. The stock was down 5.05% on the session.
  • Snail SNAL stock hit $1.28 on Tuesday morning, setting a new 52-week low for a change of up 0.77%.
  • Genprex GNPX stock hit a yearly low of $0.97. The stock was 0.0% (flat) for the day.
  • Orchard Therapeutics ORTX shares hit a yearly low of $0.37. The stock was down 1.0% on the session.
  • Talaris Therapeutics TALS stock hit a new 52-week low of $1.07. The stock was up 0.91% on the session.
  • Koss KOSS shares moved down 1.27% on Tuesday to hit a new 52-week low of $4.97, drifting down 1.27%.
  • PAVmed PAVM shares set a new 52-week low of $0.48. The stock traded down 3.29%.
  • Lightbridge LTBR shares hit a yearly low of $3.91. The stock was down 2.72% on the session.
  • GreenPower Motor Co GP stock drifted down 1.48% on Tuesday morning to hit a new 52-week low of $1.90.
  • Candel Therapeutics CADL shares made a new 52-week low of $1.42 on Tuesday. The stock was down 3.29% for the day.
  • CareCloud MTBC stock hit $2.77 on Tuesday morning, setting a new 52-week low for a change of down 2.81%.
  • SmileDirectClub SDC shares reached a new 52-week low of $0.33 on Tuesday morning, moving down 2.4%.
  • HEXO HEXO shares reached a new 52-week low of $0.95 on Tuesday morning, moving down 8.56%.
  • Glimpse Group VRAR shares made a new 52-week low of $2.92 on Tuesday. The stock was down 0.82% for the day.
  • MyMD Pharmaceuticals MYMD shares reached a new 52-week low of $0.96 on Tuesday morning, moving down 7.18%.
  • Kirkland's KIRK stock hit $2.91 on Tuesday morning, setting a new 52-week low for a change of down 4.55%.
  • EMCORE EMKR stock hit a new 52-week low of $0.92. The stock was down 3.81% on the session.
  • Addentax Group ATXG shares hit a yearly low of $1.04. The stock was down 2.63% on the session.
  • Foresight Autonomous FRSX stock dropped to a yearly low on Tuesday of $0.46. Shares traded down 6.67%.
  • Galecto GLTO shares reached a new 52-week low of $1.06 on Tuesday morning, moving down 5.35%.
  • Magic Empire Global MEGL shares were down 5.46% for the day, having made a 52-week low of $1.29.
  • Zedge ZDGE shares reached a new 52-week low of $1.71 on Tuesday morning, moving down 5.81%.
  • Stran & Co SWAG stock set a new 52-week low of $1.18 on Tuesday, moving down 2.99%.
  • MingZhu Logistics Hldgs YGMZ stock set a new 52-week low of $0.78 on Tuesday, moving down 40.29%.
  • TFF Pharmaceuticals TFFP stock set a new 52-week low of $0.88 on Tuesday, moving up 0.93%.
  • Orbital Infrastructure OIG stock drifted down 2.83% on Tuesday morning to hit a new 52-week low of $0.16.
  • Sigmatron International SGMA shares were down 4.2% for the day, having made a 52-week low of $3.86.
  • Ryvyl RVYL stock broke to a new 52-week low of $0.46 on Tuesday. Shares of the company traded down 6.14%.
  • Comstock LODE stock hit a new 52-week low of $0.26. The stock was down 1.56% on the session.
  • Lytus Technologies Hldgs LYT shares were down 7.5% for the day, having made a 52-week low of $0.55.
  • Visionary Education Tech VEDU shares set a new 52-week low of $0.50. The stock traded up 7.62%.
  • NightHawk Biosciences NHWK shares made a new 52-week low of $0.81 on Tuesday. The stock was down 3.86% for the day.
  • Worksport WKSP stock broke to a new 52-week low of $1.18 on Tuesday. Shares of the company traded down 0.01%.
  • Moxian (BVI) MOXC shares set a new yearly low of $0.56 this morning. The stock was down 12.5% on the session.
  • Takung Art TKAT stock set a new 52-week low of $0.53 on Tuesday, moving down 2.7%.
  • Polar Power POLA shares were down 0.68% for the day, having made a 52-week low of $1.33.
  • Peraso PRSO stock hit a new 52-week low of $0.80. The stock was down 4.8% on the session.
  • Spark Networks LOV stock hit a new 52-week low of $0.66. The stock was down 2.13% on the session.
  • India Globalization Cap IGC shares fell to $0.33 on Tuesday, setting a new 52-week low with a shift of down 1.43%.
  • Carver Bancorp CARV stock achieved a new 52-week low on Tuesday morning, hitting $3.62 and moving down 0.37%.
  • Cocrystal Pharma COCP stock hit a yearly low of $1.80. The stock was down 3.55% for the day.
  • Applied Molecular AMTI stock broke to a new 52-week low of $0.38 on Tuesday. Shares of the company traded down 11.47%.
  • Fresh Vine Wine VINE shares hit a yearly low of $1.02. The stock was 0.0% (flat) on the session.
  • Redhill Biopharma RDHL shares fell to $0.15 on Tuesday, setting a new 52-week low with a shift of down 2.15%.
  • Safe & Green Holdings SGBX shares fell to $1.12 on Tuesday, setting a new 52-week low with a shift of up 0.86%.
  • Jaguar Health JAGX shares were down 0.33% for the day, having made a 52-week low of $0.09.
  • Onconova Therapeutics ONTX shares moved down 2.44% on Tuesday to hit a new 52-week low of $0.64, drifting down 2.44%.
  • AYRO AYRO stock hit a yearly low of $0.35. The stock was down 2.93% for the day.
  • Better Choice Co BTTR shares fell to $0.45 on Tuesday, setting a new 52-week low with a shift of down 6.12%.
  • Super League Gaming SLGG shares reached a new 52-week low of $0.35 on Tuesday morning, moving up 0.23%.
  • AirNet Technology ANTE stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 2.82%.
  • Tempest Therapeutics TPST stock drifted down 4.19% on Tuesday morning to hit a new 52-week low of $1.21.
  • Singularity Future SGLY shares were 0.0% (flat) for the day, having made a 52-week low of $0.50.
  • TOP Ships TOPS stock hit a new 52-week low of $1.10. The stock was down 2.82% on the session.
  • Remark Hldgs MARK shares set a new 52-week low of $1.00. The stock traded up 1.96%.
  • Applied UV AUVI shares made a new 52-week low of $0.83 on Tuesday. The stock was down 12.24% for the day.
  • Digihost Technology DGHI stock hit a new 52-week low of $0.38. The stock was down 4.52% on the session.
  • Meiwu Technology Co WNW stock achieved a new 52-week low on Tuesday morning, hitting $0.19 and moving down 4.64%.
  • Coffee Holding Co JVA shares set a new yearly low of $1.75 this morning. The stock was down 4.98% on the session.
  • TOMI Environmental Solns TOMZ shares set a new yearly low of $0.49 this morning. The stock was down 2.86% on the session.
  • Plus Therapeutics PSTV shares moved down 3.58% on Tuesday to hit a new 52-week low of $0.29, drifting down 3.58%.
  • KWESST Micro Systems KWE stock hit $2.30 on Tuesday morning, setting a new 52-week low for a change of down 1.63%.
  • Kubient KBNT shares hit a yearly low of $0.51. The stock was down 7.06% on the session.
  • Biocept BIOC stock set a new 52-week low of $0.49 on Tuesday, moving down 4.49%.
  • Arcimoto FUV stock hit a yearly low of $3.05. The stock was down 2.65% for the day.
  • EzFill Holdings EZFL stock hit a yearly low of $0.30. The stock was down 7.32% for the day.
  • FOXO Technologies FOXO stock broke to a new 52-week low of $0.25 on Tuesday. Shares of the company traded up 0.65%.
  • Reed's REED shares set a new yearly low of $0.06 this morning. The stock was down 5.49% on the session.
  • T2 Biosystems TTOO stock hit a yearly low of $1.08. The stock was down 4.82% for the day.
  • SemiLEDs LEDS shares hit a yearly low of $1.59. The stock was up 0.31% on the session.
  • Safe-T Gr SFET shares reached a new 52-week low of $2.27 on Tuesday morning, moving down 1.7%.
  • Protagenic Therapeutics PTIX shares moved down 2.54% on Tuesday to hit a new 52-week low of $0.35, drifting down 2.54%.
  • Innovative Eyewear LUCY shares hit a yearly low of $0.70. The stock was down 2.84% on the session.
  • PLx Pharma PLXP shares hit a yearly low of $0.15. The stock was up 7.36% on the session.
  • Tuesday Morning TUEM shares set a new 52-week low of $0.81. The stock traded down 46.08%.
  • BIO-key Intl BKYI stock achieved a new 52-week low on Tuesday morning, hitting $0.57 and moving down 5.11%.
  • Tian Ruixiang Holdings TIRX stock set a new 52-week low of $1.70 on Tuesday, moving down 5.46%.
  • Intelligent Bio Solutions INBS stock hit $0.24 on Tuesday morning, setting a new 52-week low for a change of down 9.07%.
  • Vyant Bio VYNT stock drifted up 3.88% on Tuesday morning to hit a new 52-week low of $0.77.
  • Eloxx Pharmaceuticals ELOX shares set a new yearly low of $1.98 this morning. The stock was down 2.45% on the session.
  • Allied Healthcare Prods AHPI stock drifted down 0.09% on Tuesday morning to hit a new 52-week low of $0.85.
  • Eastside Distilling EAST stock hit a new 52-week low of $0.24. The stock was down 3.96% on the session.
  • My Size MYSZ shares set a new yearly low of $2.46 this morning. The stock was down 4.21% on the session.
  • Akerna KERN shares fell to $0.75 on Tuesday, setting a new 52-week low with a shift of down 5.26%.
  • Allarity Therapeutics ALLR stock hit a new 52-week low of $0.22. The stock was down 0.63% on the session.
  • Sonoma Pharmaceuticals SNOA shares moved down 12.3% on Tuesday to hit a new 52-week low of $1.00, drifting down 12.3%.
  • Bone Biologics BBLG stock hit $0.20 on Tuesday morning, setting a new 52-week low for a change of down 4.14%.
  • ThermoGenesis Holdings THMO shares made a new 52-week low of $2.95 on Tuesday. The stock was down 5.17% for the day.
  • Nuwellis NUWE shares set a new yearly low of $7.28 this morning. The stock was down 3.55% on the session.
  • InMed Pharmaceuticals INM stock hit a new 52-week low of $1.23. The stock was 0.0% (flat) on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

AAPL Logo
AAPLApple Inc
$197.483.71%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
62.11
Growth
45.05
Quality
86.50
Value
7.62
Price Trend
Short
Medium
Long
TREE Logo
TREELendingTree Inc
$40.23-4.88%
TSLA Logo
TSLATesla Inc
$248.70-1.47%
TTOO Logo
TTOOT2 Biosystems Inc
$0.1075-19.8%
UG Logo
UGUnited-Guardian Inc
$9.3114.2%
UP Logo
UPWheels Up Experience Inc
$0.83334.21%
UPST Logo
UPSTUpstart Holdings Inc
$38.660.27%
UPWK Logo
UPWKUpwork Inc
$12.871.86%
VFF Logo
VFFVillage Farms International Inc
$0.5017-1.28%
VMEO Logo
VMEOVimeo Inc
$4.81-1.43%
VRAR Logo
VRARThe Glimpse Group Inc
$0.9801-4.84%
VUZI Logo
VUZIVuzix Corp
$1.806.51%
VXRT Logo
VXRTVaxart Inc
$0.33807.51%
WBX Logo
WBXWallbox NV
$0.3331-2.89%
WKHS Logo
WKHSWorkhorse Group Inc
$1.20-2.44%
WKSP Logo
WKSPWorksport Ltd
$3.12-4.88%
WNW Logo
WNWMeiwu Technology Co Ltd
$1.41-2.78%
YGMZ Logo
YGMZMingZhu Logistics Holdings Ltd
$0.71343.62%
ZDGE Logo
ZDGEZedge Inc
$1.977.07%
ZM Logo
ZMZoom Communications Inc
$70.981.97%
ZS Logo
ZSZscaler Inc
$196.930.80%
INM Logo
INMInMed Pharmaceuticals Inc
$2.686.35%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$0.81751.45%
ELBM Logo
ELBMElectra Battery Materials Corp
$1.074.90%
PANW Logo
PANWPalo Alto Networks Inc
$167.88-0.23%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$375.811.95%
PLTR Logo
PLTRPalantir Technologies Inc
$88.29-0.34%
LCID Logo
LCIDLucid Group Inc
$2.50-0.88%
COIN Logo
COINCoinbase Global Inc
$176.704.17%
BEP Logo
BEPBrookfield Renewable Partners LP
$21.430.28%
PLUG Logo
PLUGPlug Power Inc
$1.142.24%
ROKU Logo
ROKURoku Inc
$59.00-0.46%
ESTC Logo
ESTCElastic NV
$79.150.47%
BEPC Logo
BEPCBrookfield Renewable Corp
$26.000.27%
TDOC Logo
TDOCTeladoc Health Inc
$7.17-0.91%
S Logo
SSentinelOne Inc
$17.47-0.23%
LYFT Logo
LYFTLyft Inc
$11.081.37%
MQ Logo
MQMarqeta Inc
$3.83-0.13%
NTLA Logo
NTLAIntellia Therapeutics Inc
$7.165.69%
CHPT Logo
CHPTChargePoint Holdings Inc
$0.59491.52%
GH Logo
GHGuardant Health Inc
$43.124.81%
QS Logo
QSQuantumScape Corp
$3.73-1.06%
APPN Logo
APPNAppian Corp
$26.98-1.01%
AMC Logo
AMCAMC Entertainment Holdings Inc
$2.940.51%
JBLU Logo
JBLUJetBlue Airways Corp
$3.66-0.81%
JOBY Logo
JOBYJoby Aviation Inc
$5.90-2.00%
BB Logo
BBBlackBerry Ltd
$3.150.48%
LFST Logo
LFSTLifeStance Health Group Inc
$6.830.81%
LZ Logo
LZLegalZoom.com Inc
$7.09-3.07%
BLDP Logo
BLDPBallard Power Systems Inc
$1.15-0.86%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$12.570.47%
MYGN Logo
MYGNMyriad Genetics Inc
$7.960.06%
AMPL Logo
AMPLAmplitude Inc
$9.101.00%
CVAC Logo
CVACCureVac NV
$2.911.75%
AI Logo
AIC3.ai Inc
$20.380.39%
LANV Logo
LANVLanvin Group Holdings Ltd
$2.292.69%
FATE Logo
FATEFate Therapeutics Inc
$1.007.46%
ME Logo
ME
$0.5000-17.5%
LVWR Logo
LVWRLiveWire Group Inc
$2.290.88%
LMND Logo
LMNDLemonade Inc
$25.95-0.61%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$2.55-%
OLO Logo
OLOOlo Inc
$6.110.08%
CRON Logo
CRONCronos Group Inc
$1.711.79%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$22.48-%
DDD Logo
DDD3D Systems Corp
$2.02-0.74%
CAMT Logo
CAMTCamtek Ltd
$59.343.34%
SG Logo
SGSweetgreen Inc
$20.81-5.11%
RILY Logo
RILYB. Riley Financial Inc
$2.88-2.37%
GRND Logo
GRNDGrindr Inc
$18.002.59%
OPK Logo
OPKOPKO Health Inc
$1.467.03%
KIDS Logo
KIDSOrthoPediatrics Corp
$21.671.31%
CYRX Logo
CYRXCryoPort Inc
$5.698.80%
NVAX Logo
NVAXNovavax Inc
$5.806.84%
SSYS Logo
SSYSStratasys Ltd
$9.101.79%
RUM Logo
RUMRumble Inc
$7.580.60%
KIND Logo
KINDNextdoor Holdings Inc
$1.45-1.36%
PUBM Logo
PUBMPubMatic Inc
$8.421.57%
IONQ Logo
IONQIonQ Inc
$26.060.66%
SANA Logo
SANASana Biotechnology Inc
$1.7514.4%
AMTD Logo
AMTDAMTD IDEA Group
$1.00-3.63%
OPEN Logo
OPENOpendoor Technologies Inc
$0.98780.20%
RIOT Logo
RIOTRiot Platforms Inc
$6.840.74%
BIGC Logo
BIGCBigCommerce Holdings Inc
$5.330.19%
CDNA Logo
CDNACareDx Inc
$18.43-%
EWCZ Logo
EWCZEuropean Wax Center Inc
$3.834.93%
RXT Logo
RXTRackspace Technology Inc
$1.382.61%
LWLG Logo
LWLGLightwave Logic Inc
$0.99024.17%
NVTS Logo
NVTSNavitas Semiconductor Corp
$1.802.56%
MTLS Logo
MTLSMaterialise NV
$4.310.70%
SATX Logo
SATXSatixFy Communications Ltd
$1.99-0.25%
NEGG Logo
NEGGNewegg Commerce Inc
$3.79-0.39%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.7199-0.54%
CHRS Logo
CHRSCoherus BioSciences Inc
$0.78625.93%
MVST Logo
MVSTMicrovast Holdings Inc
$1.755.42%
CLOV Logo
CLOVClover Health Investments Corp
$3.680.17%
ACHR Logo
ACHRArcher Aviation Inc
$6.98-0.62%
ATAI Logo
ATAIATAI Life Sciences NV
$1.286.20%
HYLN Logo
HYLNHyliion Holdings Corp
$1.271.19%
MARA Logo
MARAMARA Holdings Inc
$12.496.38%
NKTR Logo
NKTRNektar Therapeutics
$0.628125.9%
NNOX Logo
NNOXNano X Imaging Ltd
$4.574.10%
MVIS Logo
MVISMicrovision Inc
$1.210.42%
DM Logo
DMDominion Energy Midstream Partners LP Com Unit Repstg Ltd Partnership Int
$4.91-1.01%
FUBO Logo
FUBOFuboTV Inc
$2.801.45%
LAW Logo
LAWCS Disco Inc
$3.50-0.60%
CAN Logo
CANCanaan Inc
$0.66902.58%
CIO Logo
CIOCity Office REIT Inc
$4.28-2.51%
GWH Logo
GWHESS Tech Inc
$2.471.65%
SEER Logo
SEERSeer Inc
$2.01-2.90%
EVGO Logo
EVGOEVgo Inc
$2.665.14%
HIPO Logo
HIPOHippo Holdings Inc
$21.94-3.56%
OCGN Logo
OCGNOcugen Inc
$0.67741.16%
CLAR Logo
CLARClarus Corp
$3.39-0.59%
KODK Logo
KODKEastman Kodak Co
$6.212.39%
BLDE Logo
BLDEBlade Air Mobility Inc
$2.652.12%
LE Logo
LELands' End Inc
$8.86-0.28%
FHTX Logo
FHTXFoghorn Therapeutics Inc
$3.312.32%
OGI Logo
OGIOrganigram Global Inc
$1.015.05%
MASS Logo
MASS908 Devices Inc
$3.76-0.79%
DRTS Logo
DRTSAlpha Tau Medical Ltd
$2.32-7.20%
RBOT Logo
RBOTVicarious Surgical Inc
$5.00-7.92%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$2.53-7.33%
SKLZ Logo
SKLZSkillz Inc
$4.183.98%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$0.8395-1.12%
POWW Logo
POWWAMMO Inc
$1.290.78%
RSI Logo
RSIRush Street Interactive Inc
$11.733.94%
ABSI Logo
ABSIAbsci Corp
$2.8214.9%
INCR Logo
INCRIntercure Ltd
$1.274.10%
DNMR Logo
DNMRDanimer Scientific Inc
$0.3500-%
HUT Logo
HUTHut 8 Corp
$11.800.60%
BTCM Logo
BTCMBIT Mining Ltd
$1.7324.5%
ADSE Logo
ADSEADS-TEC Energy PLC
$11.95-%
INVE Logo
INVEIdentiv Inc
$3.183.92%
LOCL Logo
LOCLLocal Bounti Corp
$3.613.14%
ATOM Logo
ATOMAtomera Inc
$4.213.19%
BBIG Logo
BBIGVinco Ventures Inc
$0.00090200.0%
DTIL Logo
DTILPrecision BioSciences Inc
$4.383.43%
REAL Logo
REALThe RealReal Inc
$5.00-2.63%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
LVLU Logo
LVLULulus Fashion Lounge Holdings Inc
$0.45725.18%
BITF Logo
BITFBitfarms Ltd
$0.80003.67%
INSG Logo
INSGInseego Corp
$7.200.70%
KXIN Logo
KXINKaixin Holdings
$0.91107.18%
GETR Logo
GETRGetaround Inc
$0.02007.24%
ONDS Logo
ONDSOndas Holdings Inc
$0.79062.00%
ISPO Logo
ISPOInspirato Inc
$3.66-4.19%
TIL Logo
TILInstil Bio Inc
$13.41-5.43%
MNTS Logo
MNTSMomentus Inc
$2.06-%
ALZN Logo
ALZNAlzamend Neuro Inc
$0.7479-2.87%
ADVM Logo
ADVMAdverum Biotechnologies Inc
$3.31-0.60%
MKTW Logo
MKTWMarketwise Inc
$13.6836.1%
SCYX Logo
SCYXSCYNEXIS Inc
$0.8300-5.27%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.800012.6%
SNAL Logo
SNALSnail Inc
$0.84005.00%
GNPX Logo
GNPXGenprex Inc
$0.26660.60%
KOSS Logo
KOSSKoss Corp
$4.392.33%
PAVM Logo
PAVMPAVmed Inc
$0.6197-8.87%
LTBR Logo
LTBRLightbridge Corp
$8.026.37%
GP Logo
GPGreenPower Motor Co Inc
$0.4200-%
CADL Logo
CADLCandel Therapeutics Inc
$4.902.73%
KIRK Logo
KIRKKirkland's Inc
$1.171.72%
ATXG Logo
ATXGAddentax Group Corp
$0.6200-1.65%
FRSX Logo
FRSXForesight Autonomous Holdings Ltd
$0.61005.26%
GLTO Logo
GLTOGalecto Inc
$2.418.56%
MEGL Logo
MEGLMagic Empire Global Ltd
$1.18-4.38%
SWAG Logo
SWAGStran & Co Inc
$0.9400-3.09%
SGMA Logo
SGMASigmatron International Inc
$1.06-0.01%
RVYL Logo
RVYLRyvyl Inc
$0.91764.30%
LODE Logo
LODEComstock Inc
$1.89-1.56%
LYT Logo
LYTLYTUS TECHNOLOGIES HLDGS PTV LTD SHS NEW COM 60:1
$0.0699-28.8%
POLA Logo
POLAPolar Power Inc
$2.166.93%
PRSO Logo
PRSOPeraso Inc
$0.64004.07%
IGC Logo
IGCIGC Pharma Inc
$0.27723.05%
CARV Logo
CARVCarver Bancorp Inc
$1.432.02%
COCP Logo
COCPCocrystal Pharma Inc
$1.241.00%
RDHL Logo
RDHLRedhill Biopharma Ltd
$2.53-8.99%
SGBX Logo
SGBXSafe & Green Holdings Corp
$0.4001-1.70%
JAGX Logo
JAGXJaguar Health Inc
$5.201.46%
AYRO Logo
AYROAYRO Inc
$0.4501-1.08%
BTTR Logo
BTTRBetter Choice Co Inc
$1.753.55%
ANTE Logo
ANTEAirNet Technology Inc
$0.4676-6.29%
TPST Logo
TPSTTempest Therapeutics Inc
$5.75-1.88%
SGLY Logo
SGLYSingularity Future Technology Ltd
$0.6608-9.23%
TOPS Logo
TOPSTOP Ships Inc
$5.852.32%
MARK Logo
MARKRemark Holdings Inc
$0.04242.66%
JVA Logo
JVACoffee Holding Co Inc
$3.13-0.50%
TOMZ Logo
TOMZTOMI Environmental Solutions Inc
$0.73005.80%
PSTV Logo
PSTVPlus Therapeutics Inc
$0.7351-6.61%
KWE Logo
KWEKWESST Micro Systems Inc
$0.22031.90%
KBNT Logo
KBNTKubient Inc
$0.00010-%
FOXO Logo
FOXOFOXO Technologies Inc
$0.1170-0.85%
REED Logo
REEDReed's Inc
$1.25-%
LEDS Logo
LEDSSemiLEDs Corp
$1.87-6.50%
PTIX Logo
PTIXProtagenic Therapeutics Inc
$0.25970.35%
LUCY Logo
LUCYInnovative Eyewear Inc
$2.33-53.0%
BKYI Logo
BKYIBIO-key International Inc
$0.79004.90%
TIRX Logo
TIRXTian Ruixiang Holdings Ltd
$1.14-4.20%
INBS Logo
INBSIntelligent Bio Solutions Inc
$1.252.46%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.00010-%
MYSZ Logo
MYSZMy Size Inc
$1.2712.4%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.6992-3.57%
SNOA Logo
SNOASonoma Pharmaceuticals Inc
$2.121.92%
BBLG Logo
BBLGBone Biologics Corp
$0.6842-0.45%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.000001-%
NUWE Logo
NUWENuwellis Inc
$0.9100-2.99%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: