Stocks That Hit 52-Week Lows On Wednesday

Comments
Loading...

 

On Wednesday, 258 companies hit new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • Amazon.com AMZN was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Nuwellis NUWE.
  • Alset AEI shares traded down 1725.45% to reach its 52-week low, making it the biggest loser.
  • Roku ROKU shares bounced back the most, actually rising 0.0% after hiting a new 52-week low.

The following stocks set new 52-week lows on Wednesday:

  • Amazon.com AMZN shares made a new 52-week low of $82.04 on Wednesday. The stock was up 0.13% for the day.
  • Tesla TSLA stock drifted up 3.01% on Wednesday morning to hit a new 52-week low of $108.25.
  • Palo Alto Networks PANW shares set a new 52-week low of $137.92. The stock traded down 0.5%.
  • CrowdStrike Holdings CRWD shares set a new 52-week low of $98.70. The stock traded up 0.34%.
  • Rivian Automotive RIVN stock hit $17.45 on Wednesday morning, setting a new 52-week low for a change of up 0.68%.
  • Brookfield Infr Partners BIP stock drifted down 0.55% on Wednesday morning to hit a new 52-week low of $30.42.
  • ICL Group ICL stock broke to a new 52-week low of $7.18 on Wednesday. Shares of the company traded down 2.31%.
  • Coinbase Global COIN shares were up 0.2% for the day, having made a 52-week low of $32.16.
  • Brookfield Renewable BEP stock hit $24.13 on Wednesday morning, setting a new 52-week low for a change of up 0.3%.
  • Plug Power PLUG stock dropped to a yearly low on Wednesday of $11.49. Shares traded down 0.73%.
  • Roku ROKU stock broke to a new 52-week low of $38.58 on Wednesday. Shares of the company traded 0.0% (flat).
  • GameStop GME shares moved down 3.24% on Wednesday to hit a new 52-week low of $17.08, drifting down 3.24%.
  • Elastic ESTC stock drifted up 0.35% on Wednesday morning to hit a new 52-week low of $48.63.
  • Teladoc Health TDOC stock hit a new 52-week low of $22.42. The stock was up 0.53% on the session.
  • Lyft LYFT stock set a new 52-week low of $9.66 on Wednesday, moving up 0.82%.
  • AppLovin APP shares reached a new 52-week low of $9.14 on Wednesday morning, moving down 0.43%.
  • CRISPR Therapeutics CRSP stock set a new 52-week low of $40.38 on Wednesday, moving down 0.63%.
  • Marqeta MQ shares were 0.0% (flat) for the day, having made a 52-week low of $5.67.
  • Eastern Bankshares EBC shares reached a new 52-week low of $16.66 on Wednesday morning, moving down 0.59%.
  • iRhythm Technologies IRTC stock broke to a new 52-week low of $89.25 on Wednesday. Shares of the company traded up 0.63%.
  • Guardant Health GH shares hit a yearly low of $25.02. The stock was down 1.03% on the session.
  • Appian APPN shares made a new 52-week low of $31.48 on Wednesday. The stock was up 1.23% for the day.
  • DigitalOcean Holdings DOCN stock hit $23.45 on Wednesday morning, setting a new 52-week low for a change of up 0.93%.
  • QuantumScape QS stock achieved a new 52-week low on Wednesday morning, hitting $5.11 and moving up 1.14%.
  • AMTD Digital HKD stock dropped to a yearly low on Wednesday of $11.00. Shares traded down 8.95%.
  • AMC Entertainment AMC shares fell to $3.90 on Wednesday, setting a new 52-week low with a shift of down 1.99%.
  • BlackBerry BB stock set a new 52-week low of $3.24 on Wednesday, moving down 0.14%.
  • Luminar Technologies LAZR shares were up 0.21% for the day, having made a 52-week low of $4.77.
  • Krispy Kreme DNUT shares reached a new 52-week low of $10.21 on Wednesday morning, moving down 0.48%.
  • Rocket Lab USA RKLB shares reached a new 52-week low of $3.52 on Wednesday morning, moving up 1.69%.
  • LifeStance Health Gr LFST shares hit a yearly low of $4.36. The stock was down 0.23% on the session.
  • Tilray Brands TLRY stock hit $2.57 on Wednesday morning, setting a new 52-week low for a change of down 1.14%.
  • BlackRock Innovation BIGZ shares reached a new 52-week low of $6.52 on Wednesday morning, moving down 0.6%.
  • Ballard Power Systems BLDP stock drifted down 0.44% on Wednesday morning to hit a new 52-week low of $4.46.
  • C3.ai AI stock hit $10.27 on Wednesday morning, setting a new 52-week low for a change of down 0.24%.
  • Upstart Hldgs UPST shares set a new 52-week low of $12.01. The stock traded down 0.4%.
  • Olo OLO stock dropped to a yearly low on Wednesday of $5.80. Shares traded down 0.68%.
  • Cronos Group CRON stock dropped to a yearly low on Wednesday of $2.45. Shares traded up 0.4%.
  • Camtek CAMT shares made a new 52-week low of $20.85 on Wednesday. The stock was up 0.66% for the day.
  • Sweetgreen SG shares set a new 52-week low of $8.33. The stock traded up 0.24%.
  • 3D Sys DDD stock set a new 52-week low of $7.08 on Wednesday, moving down 0.49%.
  • Lemonade LMND stock set a new 52-week low of $13.20 on Wednesday, moving down 1.3%.
  • Fastly FSLY stock set a new 52-week low of $7.15 on Wednesday, moving down 1.34%.
  • iHeartMedia IHRT shares hit a yearly low of $6.23. The stock was down 1.1% on the session.
  • Virgin Galactic Hldgs SPCE stock set a new 52-week low of $3.25 on Wednesday, moving down 0.15%.
  • LendingClub LC shares moved down 1.37% on Wednesday to hit a new 52-week low of $8.36, drifting down 1.37%.
  • B. Riley Financial RILY shares fell to $30.75 on Wednesday, setting a new 52-week low with a shift of down 4.35%.
  • Grindr GRND stock hit a new 52-week low of $4.70. The stock was up 1.87% on the session.
  • Overstock.com OSTK stock hit a yearly low of $18.07. The stock was up 0.12% for the day.
  • Green Dot GDOT shares moved down 0.29% on Wednesday to hit a new 52-week low of $15.27, drifting down 0.29%.
  • Li-Cycle Holdings LICY stock broke to a new 52-week low of $4.54 on Wednesday. Shares of the company traded down 0.97%.
  • Novavax NVAX shares set a new 52-week low of $8.75. The stock traded up 0.45%.
  • Stratasys SSYS shares set a new 52-week low of $11.10. The stock traded 0.0% (flat).
  • Beyond Meat BYND stock broke to a new 52-week low of $11.54 on Wednesday. Shares of the company traded down 1.86%.
  • Lyell Immunopharma LYEL shares set a new 52-week low of $2.74. The stock traded up 6.47%.
  • Matterport MTTR shares moved up 3.53% on Wednesday to hit a new 52-week low of $2.38, drifting up 3.53%.
  • Rumble RUM shares were down 3.4% for the day, having made a 52-week low of $6.14.
  • Anywhere Real Estate HOUS stock broke to a new 52-week low of $5.97 on Wednesday. Shares of the company traded down 0.49%.
  • Sana Biotechnology SANA stock broke to a new 52-week low of $3.15 on Wednesday. Shares of the company traded up 2.66%.
  • Designer Brands DBI shares set a new yearly low of $9.31 this morning. The stock was down 1.78% on the session.
  • CrossFirst Bankshares CFB shares fell to $12.21 on Wednesday, setting a new 52-week low with a shift of up 0.16%.
  • Aurinia Pharmaceuticals AUPH stock hit a yearly low of $4.08. The stock was down 0.12% for the day.
  • Riot Blockchain RIOT stock set a new 52-week low of $3.33 on Wednesday, moving down 0.88%.
  • Wallbox WBX stock hit a yearly low of $3.20. The stock was up 7.17% for the day.
  • Ioneer IONR stock hit $10.40 on Wednesday morning, setting a new 52-week low for a change of down 5.45%.
  • Eventbrite EB shares reached a new 52-week low of $5.37 on Wednesday morning, moving down 1.54%.
  • Navitas Semiconductor NVTS stock broke to a new 52-week low of $3.11 on Wednesday. Shares of the company traded up 5.08%.
  • NOVONIX NVX stock set a new 52-week low of $4.00 on Wednesday, moving down 6.32%.
  • Sangamo Therapeutics SGMO shares hit a yearly low of $2.72. The stock was up 2.53% on the session.
  • Inogen INGN shares fell to $19.26 on Wednesday, setting a new 52-week low with a shift of up 0.82%.
  • Newegg Commerce NEGG stock hit a new 52-week low of $1.17. The stock was down 3.46% on the session.
  • Domo DOMO shares made a new 52-week low of $12.10 on Wednesday. The stock was up 1.22% for the day.
  • Invitae NVTA shares made a new 52-week low of $1.67 on Wednesday. The stock was up 2.34% for the day.
  • India Fund IFN stock hit a new 52-week low of $14.91. The stock was down 0.86% on the session.
  • ATAI Life Sciences ATAI stock broke to a new 52-week low of $2.35 on Wednesday. Shares of the company traded up 4.39%.
  • Alset AEI stock set a new 52-week low of $2.62 on Wednesday, moving up 1725.45%.
  • SatixFy Communications SATX shares made a new 52-week low of $4.61 on Wednesday. The stock was down 8.25% for the day.
  • Marathon Digital Holdings MARA shares set a new 52-week low of $3.18. The stock traded up 0.15%.
  • Desktop Metal DM shares moved up 2.61% on Wednesday to hit a new 52-week low of $1.13, drifting up 2.61%.
  • Microvision MVIS stock set a new 52-week low of $2.11 on Wednesday, moving up 1.62%.
  • Atea Pharmaceuticals AVIR shares were down 1.49% for the day, having made a 52-week low of $4.28.
  • ProKidney PROK stock hit a new 52-week low of $5.58. The stock was down 5.82% on the session.
  • CS Disco LAW stock achieved a new 52-week low on Wednesday morning, hitting $5.68 and moving up 1.12%.
  • Nano X Imaging NNOX shares hit a yearly low of $6.41. The stock was down 2.5% on the session.
  • Canaan CAN stock dropped to a yearly low on Wednesday of $1.88. Shares traded up 3.14%.
  • FuboTV FUBO stock broke to a new 52-week low of $1.65 on Wednesday. Shares of the company traded down 1.6%.
  • Traeger COOK shares fell to $2.51 on Wednesday, setting a new 52-week low with a shift of down 0.59%.
  • Century Therapeutics IPSC shares hit a yearly low of $5.22. The stock was down 0.57% on the session.
  • KNOT Offshore Partners KNOP stock achieved a new 52-week low on Wednesday morning, hitting $8.93 and moving down 2.7%.
  • ContextLogic WISH stock dropped to a yearly low on Wednesday of $0.44. Shares traded up 0.99%.
  • Jumia Technologies JMIA shares fell to $2.92 on Wednesday, setting a new 52-week low with a shift of up 0.59%.
  • Bed Bath & Beyond BBBY shares moved up 1.42% on Wednesday to hit a new 52-week low of $2.43, drifting up 1.42%.
  • Granite Point Mortgage GPMT shares set a new 52-week low of $5.43. The stock traded down 2.12%.
  • Aurora Cannabis ACB shares reached a new 52-week low of $0.84 on Wednesday morning, moving down 2.39%.
  • I-MAB IMAB stock hit a new 52-week low of $3.19. The stock was down 0.31% on the session.
  • Vacasa VCSA stock hit a yearly low of $1.08. The stock was up 2.78% for the day.
  • EVgo EVGO shares set a new 52-week low of $3.68. The stock traded down 1.06%.
  • AST SpaceMobile ASTS shares set a new yearly low of $3.57 this morning. The stock was down 1.9% on the session.
  • Ocugen OCGN stock set a new 52-week low of $1.09 on Wednesday, moving up 2.8%.
  • Workhorse Gr WKHS shares set a new yearly low of $1.45 this morning. The stock was down 2.03% on the session.
  • Lordstown Motors RIDE stock set a new 52-week low of $1.01 on Wednesday, moving down 1.43%.
  • Holley HLLY stock hit a yearly low of $1.91. The stock was 0.0% (flat) for the day.
  • Eastman Kodak KODK stock dropped to a yearly low on Wednesday of $2.81. Shares traded down 3.04%.
  • Generation Bio GBIO stock dropped to a yearly low on Wednesday of $3.62. Shares traded down 2.36%.
  • Innovid CTV stock hit a new 52-week low of $1.61. The stock was down 1.8% on the session.
  • Vuzix VUZI stock dropped to a yearly low on Wednesday of $3.27. Shares traded up 0.6%.
  • Clough Global Opps GLO stock hit a yearly low of $5.05. The stock was 0.0% (flat) for the day.
  • Big 5 Sporting Goods BGFV shares reached a new 52-week low of $8.55 on Wednesday morning, moving down 3.37%.
  • Celularity CELU stock hit a yearly low of $1.05. The stock was up 6.48% for the day.
  • Incannex Healthcare IXHL shares set a new yearly low of $2.60 this morning. The stock was down 5.56% on the session.
  • Genius Brands Intl GNUS shares set a new 52-week low of $0.50. The stock traded 0.0% (flat).
  • Intercure INCR stock hit a new 52-week low of $3.37. The stock was 0.0% (flat) on the session.
  • NEUBERGER BERMAN REAL NRO shares made a new 52-week low of $3.08 on Wednesday. The stock was up 0.48% for the day.
  • Identiv INVE stock achieved a new 52-week low on Wednesday morning, hitting $6.55 and moving down 1.35%.
  • Ashford Hospitality Trust AHT shares were up 0.47% for the day, having made a 52-week low of $4.22.
  • Pear Therapeutics PEAR stock hit a yearly low of $1.00. The stock was down 4.59% for the day.
  • Local Bounti LOCL shares moved up 1.53% on Wednesday to hit a new 52-week low of $1.27, drifting up 1.53%.
  • Five Point Holdings FPH shares set a new yearly low of $1.90 this morning. The stock was down 2.24% on the session.
  • Rani Therapeutics Hldgs RANI stock hit a new 52-week low of $5.36. The stock was down 2.68% on the session.
  • Spire Global SPIR stock hit $0.94 on Wednesday morning, setting a new 52-week low for a change of up 0.06%.
  • Yellow YELL shares reached a new 52-week low of $2.50 on Wednesday morning, moving down 1.19%.
  • Berkshire Grey BGRY shares moved down 4.97% on Wednesday to hit a new 52-week low of $0.51, drifting down 4.97%.
  • PLBY Group PLBY shares were down 1.89% for the day, having made a 52-week low of $2.58.
  • Cipher Mining CIFR stock achieved a new 52-week low on Wednesday morning, hitting $0.48 and moving down 5.24%.
  • Vinco Ventures BBIG shares reached a new 52-week low of $0.46 on Wednesday morning, moving down 3.63%.
  • Northern Dynasty Minerals NAK stock broke to a new 52-week low of $0.20 on Wednesday. Shares of the company traded down 2.13%.
  • Mallinckrodt MNK stock dropped to a yearly low on Wednesday of $8.05. Shares traded down 3.11%.
  • VBI Vaccines VBIV stock broke to a new 52-week low of $0.38 on Wednesday. Shares of the company traded up 0.8%.
  • MediciNova MNOV stock broke to a new 52-week low of $1.95 on Wednesday. Shares of the company traded down 0.99%.
  • Tattooed Chef TTCF shares set a new 52-week low of $1.05. The stock traded up 7.48%.
  • Arrival ARVL stock set a new 52-week low of $0.14 on Wednesday, moving down 7.41%.
  • Red Robin Gourmet Burgers RRGB stock broke to a new 52-week low of $5.38 on Wednesday. Shares of the company traded up 0.55%.
  • Mind Medicine MNMD shares moved up 0.44% on Wednesday to hit a new 52-week low of $2.23, drifting up 0.44%.
  • DarioHealth DRIO stock broke to a new 52-week low of $3.63 on Wednesday. Shares of the company traded down 1.61%.
  • Sarcos Technology STRC stock broke to a new 52-week low of $0.51 on Wednesday. Shares of the company traded up 0.02%.
  • Lulus Fashion Lounge LVLU stock hit a yearly low of $2.16. The stock was down 0.46% for the day.
  • Dynagas LNG Partners DLNG stock hit a yearly low of $2.08. The stock was down 8.02% for the day.
  • Durect DRRX shares were down 1.08% for the day, having made a 52-week low of $3.39.
  • Portage Biotech PRTG shares fell to $4.34 on Wednesday, setting a new 52-week low with a shift of down 1.81%.
  • Appreciate Holdings SFR stock hit a new 52-week low of $1.10. The stock was down 9.03% on the session.
  • Co-Diagnostics CODX shares made a new 52-week low of $2.32 on Wednesday. The stock was up 0.43% for the day.
  • Ondas Holdings ONDS stock dropped to a yearly low on Wednesday of $1.51. Shares traded up 8.44%.
  • Hydrofarm Holdings Group HYFM stock hit a new 52-week low of $1.44. The stock was down 2.65% on the session.
  • Atossa Therapeutics ATOS stock achieved a new 52-week low on Wednesday morning, hitting $0.50 and moving down 0.79%.
  • Getaround GETR stock set a new 52-week low of $0.65 on Wednesday, moving down 1.49%.
  • Inspirato ISPO stock achieved a new 52-week low on Wednesday morning, hitting $1.01 and moving down 0.96%.
  • Aterian ATER stock set a new 52-week low of $0.69 on Wednesday, moving up 2.45%.
  • Electra Battery Materials ELBM stock set a new 52-week low of $1.49 on Wednesday, moving up 10.78%.
  • Iris Energy IREN shares set a new 52-week low of $1.04. The stock traded down 7.69%.
  • CuriosityStream CURI shares fell to $1.10 on Wednesday, setting a new 52-week low with a shift of down 0.88%.
  • Express EXPR shares made a new 52-week low of $0.84 on Wednesday. The stock was down 1.62% for the day.
  • Fortress Biotech FBIO shares set a new yearly low of $0.51 this morning. The stock was up 0.46% on the session.
  • Alzamend Neuro ALZN stock hit a yearly low of $0.55. The stock was down 7.63% for the day.
  • Embark Technology EMBK stock hit a new 52-week low of $2.02. The stock was up 10.19% on the session.
  • SCYNEXIS SCYX shares set a new 52-week low of $1.45. The stock traded 0.0% (flat).
  • Bit Digital BTBT shares moved up 5.35% on Wednesday to hit a new 52-week low of $0.54, drifting up 5.35%.
  • Snail SNAL shares fell to $1.26 on Wednesday, setting a new 52-week low with a shift of down 6.67%.
  • Orchard Therapeutics ORTX shares moved down 1.85% on Wednesday to hit a new 52-week low of $0.36, drifting down 1.85%.
  • Koss KOSS stock hit $4.79 on Wednesday morning, setting a new 52-week low for a change of down 1.02%.
  • MyMD Pharmaceuticals MYMD stock drifted up 6.08% on Wednesday morning to hit a new 52-week low of $0.90.
  • IZEA Worldwide IZEA shares set a new 52-week low of $0.56. The stock traded down 3.29%.
  • Renren RENN shares were down 2.17% for the day, having made a 52-week low of $1.30.
  • GT Biopharma GTBP shares set a new yearly low of $1.00 this morning. The stock was down 2.86% on the session.
  • LENSAR LNSR stock hit $2.63 on Wednesday morning, setting a new 52-week low for a change of up 2.41%.
  • XWELL XWEL stock set a new 52-week low of $0.32 on Wednesday, moving down 0.29%.
  • Camber Energy CEI stock dropped to a yearly low on Wednesday of $1.95. Shares traded down 11.18%.
  • Biotricity BTCY shares moved down 5.45% on Wednesday to hit a new 52-week low of $0.52, drifting down 5.45%.
  • Lightning eMotors ZEV shares set a new 52-week low of $0.30. The stock traded up 10.39%.
  • Magic Empire Global MEGL stock hit a yearly low of $1.26. The stock was down 3.05% for the day.
  • Shift Technologies SFT shares set a new yearly low of $0.14 this morning. The stock was down 2.08% on the session.
  • Zynerba Pharmaceuticals ZYNE stock drifted up 0.02% on Wednesday morning to hit a new 52-week low of $0.49.
  • SPI Energy SPI stock hit a yearly low of $0.75. The stock was up 1.27% for the day.
  • Tempo Automation Holdings TMPO stock broke to a new 52-week low of $0.80 on Wednesday. Shares of the company traded up 2.58%.
  • Orbital Infrastructure OIG shares moved down 0.94% on Wednesday to hit a new 52-week low of $0.15, drifting down 0.94%.
  • Hepion Pharmaceuticals HEPA stock achieved a new 52-week low on Wednesday morning, hitting $0.28 and moving down 1.23%.
  • SQZ Biotechnologies SQZ shares set a new yearly low of $0.67 this morning. The stock was up 2.3% on the session.
  • National CineMedia NCMI shares set a new 52-week low of $0.24. The stock traded up 0.08%.
  • DallasNews DALN stock dropped to a yearly low on Wednesday of $3.76. Shares traded up 0.53%.
  • Boxlight BOXL stock achieved a new 52-week low on Wednesday morning, hitting $0.26 and moving down 3.57%.
  • Harpoon Therapeutics HARP stock achieved a new 52-week low on Wednesday morning, hitting $0.60 and moving down 1.41%.
  • mCloud Technologies MCLD stock broke to a new 52-week low of $0.76 on Wednesday. Shares of the company traded up 0.04%.
  • Worksport WKSP stock set a new 52-week low of $1.10 on Wednesday, moving 0.0% (flat).
  • Intelligent Living ILAG shares set a new yearly low of $0.95 this morning. The stock was down 1.5% on the session.
  • ZyVersa Therapeutics ZVSA shares hit a yearly low of $1.85. The stock was down 3.38% on the session.
  • India Globalization Cap IGC stock hit $0.30 on Wednesday morning, setting a new 52-week low for a change of up 0.94%.
  • Pasithea Therapeutics KTTA stock set a new 52-week low of $0.54 on Wednesday, moving up 0.18%.
  • Charah Solns CHRA shares hit a yearly low of $0.44. The stock was down 2.63% on the session.
  • Cocrystal Pharma COCP shares were up 1.12% for the day, having made a 52-week low of $1.74.
  • Oragenics OGEN stock hit a yearly low of $0.10. The stock was down 4.0% for the day.
  • Idera Pharmaceuticals IDRA stock drifted down 2.29% on Wednesday morning to hit a new 52-week low of $0.21.
  • NeuroSense Therapeutics NRSN stock hit a new 52-week low of $1.18. The stock was down 4.0% on the session.
  • Stronghold Digital Mining SDIG stock hit a yearly low of $0.41. The stock was up 0.42% for the day.
  • Safe & Green Holdings SGBX shares were up 3.7% for the day, having made a 52-week low of $1.06.
  • The9 NCTY stock drifted down 0.36% on Wednesday morning to hit a new 52-week low of $0.53.
  • Jaguar Health JAGX stock drifted down 4.07% on Wednesday morning to hit a new 52-week low of $0.08.
  • Tempest Therapeutics TPST shares reached a new 52-week low of $1.12 on Wednesday morning, moving down 1.68%.
  • Check-Cap CHEK stock hit a new 52-week low of $1.88. The stock was up 3.11% on the session.
  • Liminal Biosciences LMNL stock hit a yearly low of $0.35. The stock was down 1.96% for the day.
  • TOP Ships TOPS stock drifted down 5.47% on Wednesday morning to hit a new 52-week low of $1.04.
  • Reliance Global Group RELI shares moved down 3.97% on Wednesday to hit a new 52-week low of $0.55, drifting down 3.97%.
  • Femasys FEMY shares set a new yearly low of $0.82 this morning. The stock was down 7.58% on the session.
  • Bridgeline Digital BLIN stock achieved a new 52-week low on Wednesday morning, hitting $0.97 and moving down 1.01%.
  • Aileron Therapeutics ALRN stock broke to a new 52-week low of $1.95 on Wednesday. Shares of the company traded up 10.25%.
  • Imunon IMNN shares set a new yearly low of $1.26 this morning. The stock was up 0.5% on the session.
  • EzFill Holdings EZFL shares hit a yearly low of $0.25. The stock was up 9.54% on the session.
  • Cyclacel Pharmaceuticals CYCC stock hit a yearly low of $0.60. The stock was up 1.51% for the day.
  • Biocept BIOC shares fell to $0.47 on Wednesday, setting a new 52-week low with a shift of 0.0% (flat).
  • IM Cannabis IMCC stock achieved a new 52-week low on Wednesday morning, hitting $0.95 and moving down 5.45%.
  • Ayala Pharmaceuticals AYLA shares hit a yearly low of $0.37. The stock was up 9.37% on the session.
  • Esports Entertainment GMBL stock dropped to a yearly low on Wednesday of $0.07. Shares traded down 9.39%.
  • DatChat DATS stock broke to a new 52-week low of $0.27 on Wednesday. Shares of the company traded up 1.36%.
  • Helius Medical Tech HSDT stock achieved a new 52-week low on Wednesday morning, hitting $0.20 and moving down 3.81%.
  • Soluna Holdings SLNH stock dropped to a yearly low on Wednesday of $0.25. Shares traded down 0.19%.
  • Aditxt ADTX stock set a new 52-week low of $1.00 on Wednesday, moving up 2.86%.
  • SunLink Health Systems SSY stock hit $0.55 on Wednesday morning, setting a new 52-week low for a change of down 0.31%.
  • Tuesday Morning TUEM shares hit a yearly low of $0.70. The stock was down 10.82% on the session.
  • Hillstream BioPharma HILS shares moved down 0.17% on Wednesday to hit a new 52-week low of $0.34, drifting down 0.17%.
  • Intelligent Bio Solutions INBS stock broke to a new 52-week low of $0.21 on Wednesday. Shares of the company traded down 3.43%.
  • Trxade Health MEDS shares set a new 52-week low of $0.31. The stock traded down 6.41%.
  • Fresh Tracks Therapeutics FRTX stock drifted 0.0% (flat) on Wednesday morning to hit a new 52-week low of $1.30.
  • Vyant Bio VYNT shares fell to $0.66 on Wednesday, setting a new 52-week low with a shift of down 8.27%.
  • Eastside Distilling EAST shares reached a new 52-week low of $0.20 on Wednesday morning, moving up 6.67%.
  • Waitr Hldgs ASAP shares set a new 52-week low of $0.33. The stock traded down 3.9%.
  • Code Chain New Continent CCNC stock hit $1.83 on Wednesday morning, setting a new 52-week low for a change of down 7.36%.
  • OceanPal OP shares set a new yearly low of $1.07 this morning. The stock was down 4.78% on the session.
  • Panbela Therapeutics PBLA shares set a new yearly low of $0.07 this morning. The stock was down 9.02% on the session.
  • Nuwellis NUWE stock broke to a new 52-week low of $6.08 on Wednesday. Shares of the company traded down 3.9%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
PLUG Logo
PLUGPlug Power Inc
$2.43-11.3%
PROK Logo
PROKProKidney Corp
$1.660.61%
PRTG Logo
PRTGPortage Biotech Inc
$3.990.87%
QS Logo
QSQuantumScape Corp
$5.310.95%
RANI Logo
RANIRani Therapeutics Holdings Inc
$1.363.03%
RELI Logo
RELIReliance Global Group Inc
$2.10-2.33%
RILY Logo
RILYB. Riley Financial Inc
$4.830.89%
RIOT Logo
RIOTRiot Platforms Inc
$13.410.90%
RIVN Logo
RIVNRivian Automotive Inc
$14.25-1.32%
RKLB Logo
RKLBRocket Lab USA Inc
$24.24-1.62%
ROKU Logo
ROKURoku Inc
$75.790.84%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$5.580.72%
RUM Logo
RUMRumble Inc
$12.955.71%
SANA Logo
SANASana Biotechnology Inc
$3.18-2.15%
SATX Logo
SATXSatixFy Communications Ltd
$1.40-4.76%
SCYX Logo
SCYXSCYNEXIS Inc
$1.10-3.51%
SDIG Logo
SDIGStronghold Digital Mining Inc
$4.113.27%
SG Logo
SGSweetgreen Inc
$33.01-0.66%
SGBX Logo
SGBXSafe & Green Holdings Corp
$0.8800-2.21%
SGMO Logo
SGMOSangamo Therapeutics Inc
$1.09-0.91%
SLNH Logo
SLNHSoluna Holdings Inc
$2.17-0.91%
SNAL Logo
SNALSnail Inc
$2.249.27%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$5.17-2.08%
SPI Logo
SPI
$0.5401-29.5%
SPIR Logo
SPIRSpire Global Inc
$18.078.59%
SSY Logo
SSYSunLink Health Systems Inc
$0.8550-3.20%
SSYS Logo
SSYSStratasys Ltd
$8.98-0.44%
TDOC Logo
TDOCTeladoc Health Inc
$9.11-0.55%
TLRY Logo
TLRYTilray Brands Inc
$1.190.85%
TOPS Logo
TOPSTOP Ships Inc
$6.68-1.20%
TPST Logo
TPSTTempest Therapeutics Inc
$0.92002.77%
TSLA Logo
TSLATesla Inc
$428.553.56%
UPST Logo
UPSTUpstart Holdings Inc
$63.27-1.91%
VCSA Logo
VCSAVacasa Inc
$5.01-%
VUZI Logo
VUZIVuzix Corp
$3.181.82%
WBX Logo
WBXWallbox NV
$0.5521-1.48%
WKHS Logo
WKHSWorkhorse Group Inc
$0.72001.10%
WKSP Logo
WKSPWorksport Ltd
$0.8101-1.40%
XWEL Logo
XWELXWELL Inc
$1.257.76%
ZVSA Logo
ZVSAZyVersa Therapeutics Inc
$1.360.81%
AMZN Logo
AMZNAmazon.com Inc
$226.392.60%
NUWE Logo
NUWENuwellis Inc
$1.156.48%
AEI Logo
AEIAlset Inc
$0.86001.19%
PANW Logo
PANWPalo Alto Networks Inc
$177.12-0.03%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$358.49-1.35%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$31.220.97%
ICL Logo
ICLICL Group Ltd
$5.933.85%
COIN Logo
COINCoinbase Global Inc
$295.274.84%
BEP Logo
BEPBrookfield Renewable Partners LP
$20.83-0.48%
GME Logo
GMEGameStop Corp
$27.43-1.04%
ESTC Logo
ESTCElastic NV
$100.100.13%
LYFT Logo
LYFTLyft Inc
$13.43-1.25%
APP Logo
APPAppLovin Corp
$343.603.49%
CRSP Logo
CRSPCRISPR Therapeutics AG
$40.851.36%
MQ Logo
MQMarqeta Inc
$3.75-0.60%
EBC Logo
EBCEastern Bankshares Inc
$17.500.06%
IRTC Logo
IRTCiRhythm Technologies Inc
$108.331.25%
GH Logo
GHGuardant Health Inc
$36.66-1.74%
APPN Logo
APPNAppian Corp
$32.80-2.93%
DOCN Logo
DOCNDigitalOcean Holdings Inc
$36.202.64%
HKD Logo
HKDAMTD Digital Inc
$2.650.38%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.49-2.51%
BB Logo
BBBlackBerry Ltd
$4.00-4.99%
LAZR Logo
LAZRLuminar Technologies Inc
$6.78-1.76%
DNUT Logo
DNUTKrispy Kreme Inc
$8.57-0.12%
LFST Logo
LFSTLifeStance Health Group Inc
$7.990.13%
BIGZ Logo
BIGZBlackRock Innovation & Growth Tr
$7.820.77%
BLDP Logo
BLDPBallard Power Systems Inc
$1.59-2.45%
AI Logo
AIC3.ai Inc
$32.01-0.92%
OLO Logo
OLOOlo Inc
$7.742.65%
CRON Logo
CRONCronos Group Inc
$1.970.01%
CAMT Logo
CAMTCamtek Ltd
$103.624.73%
DDD Logo
DDD3D Systems Corp
$3.06-1.61%
LMND Logo
LMNDLemonade Inc
$33.290.88%
FSLY Logo
FSLYFastly Inc
$9.480.72%
IHRT Logo
IHRTiHeartMedia Inc
$2.356.16%
LC Logo
LCLendingClub Corp
$16.561.41%
GRND Logo
GRNDGrindr Inc
$17.070.65%
GDOT Logo
GDOTGreen Dot Corp
$8.94-0.89%
LICY Logo
LICYLi-Cycle Holdings Corp
$1.162.65%
NVAX Logo
NVAXNovavax Inc
$8.45-0.94%
BYND Logo
BYNDBeyond Meat Inc
$3.99-4.55%
LYEL Logo
LYELLyell Immunopharma Inc
$0.57552.97%
MTTR Logo
MTTRMatterport Inc
$5.131.38%
HOUS Logo
HOUSAnywhere Real Estate Inc
$3.541.14%
DBI Logo
DBIDesigner Brands Inc
$5.72-2.72%
CFB Logo
CFBCrossFirst Bankshares Inc
$15.243.04%
AUPH Logo
AUPHAurinia Pharmaceuticals Inc
$8.043.88%
IONR Logo
IONRIoneer Ltd
$5.5227.8%
EB Logo
EBEventbrite Inc
$3.40-3.41%
NVTS Logo
NVTSNavitas Semiconductor Corp
$3.392.42%
NVX Logo
NVXNOVONIX Ltd
$1.815.23%
INGN Logo
INGNInogen Inc
$10.30-2.09%
NEGG Logo
NEGGNewegg Commerce Inc
$0.42800.61%
DOMO Logo
DOMODomo Inc
$7.261.97%
IFN Logo
IFNIndia Fund Inc
$16.03-0.06%
ATAI Logo
ATAIATAI Life Sciences NV
$1.486.47%
MARA Logo
MARAMARA Holdings Inc
$20.099.78%
DM Logo
DMDesktop Metal Inc
$2.19-9.87%
MVIS Logo
MVISMicrovision Inc
$1.4619.7%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$3.30-0.90%
LAW Logo
LAWCS Disco Inc
$4.93-%
NNOX Logo
NNOXNano X Imaging Ltd
$8.431.08%
CAN Logo
CANCanaan Inc
$2.078.95%
FUBO Logo
FUBOFuboTV Inc
$3.84-3.76%
COOK Logo
COOKTraeger Inc
$2.606.56%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.90930.45%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.001.52%
JMIA Logo
JMIAJumia Technologies AG
$3.69-1.34%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.971.37%
ACB Logo
ACBAurora Cannabis Inc
$3.90-1.52%
IMAB Logo
IMABI-MAB
$1.110.91%
EVGO Logo
EVGOEVgo Inc
$3.43-4.46%
ASTS Logo
ASTSAST SpaceMobile Inc
$20.92-0.38%
OCGN Logo
OCGNOcugen Inc
$0.7126-0.34%
HLLY Logo
HLLYHolley Inc
$3.121.63%
KODK Logo
KODKEastman Kodak Co
$7.380.68%
GBIO Logo
GBIOGeneration Bio Co
$0.98504.09%
CTV Logo
CTVInnovid Corp
$3.08-%
GLO Logo
GLOClough Global Opportunities Fund
$5.270.38%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.691.11%
CELU Logo
CELUCelularity Inc
$2.16-1.82%
IXHL Logo
IXHLIncannex Healthcare Inc
$1.881.62%
INCR Logo
INCRIntercure Ltd
$1.792.54%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.53-1.40%
INVE Logo
INVEIdentiv Inc
$3.74-1.06%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.892.77%
LOCL Logo
LOCLLocal Bounti Corp
$2.14-0.93%
FPH Logo
FPHFive Point Holdings LLC
$3.91-%
CIFR Logo
CIFRCipher Mining Inc
$5.495.66%
BBIG Logo
BBIGVinco Ventures Inc
$0.00090-18.2%
NAK Logo
NAKNorthern Dynasty Minerals Ltd
$0.64901.96%
MNOV Logo
MNOVMediciNova Inc
$1.964.81%
MNMD Logo
MNMDMind Medicine Inc
$7.169.98%
DRIO Logo
DRIODarioHealth Corp
$0.739913.8%
LVLU Logo
LVLULulus Fashion Lounge Holdings Inc
$0.9500-%
DLNG Logo
DLNGDynagas LNG Partners LP
$5.285.60%
DRRX Logo
DRRXDurect Corp
$0.8198-1.47%
CODX Logo
CODXCo-Diagnostics Inc
$0.7703-0.66%
ONDS Logo
ONDSOndas Holdings Inc
$2.07-5.91%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$0.5779-1.75%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.8312-1.82%
GETR Logo
GETRGetaround Inc
$0.0312-76.2%
ISPO Logo
ISPOInspirato Inc
$6.755.47%
ATER Logo
ATERAterian Inc
$2.292.23%
ELBM Logo
ELBMElectra Battery Materials Corp
$1.47-0.68%
IREN Logo
IRENIREN Ltd
$11.974.54%
CURI Logo
CURICuriosityStream Inc
$1.97-2.48%
EXPR Logo
EXPRExpress, Inc.
$0.8300-%
FBIO Logo
FBIOFortress Biotech Inc
$1.86-2.62%
ALZN Logo
ALZNAlzamend Neuro Inc
$1.160.87%
BTBT Logo
BTBTBit Digital Inc
$3.753.31%
KOSS Logo
KOSSKoss Corp
$6.70-1.33%
IZEA Logo
IZEAIZEA Worldwide Inc
$2.44-%
GTBP Logo
GTBPGT Biopharma Inc
$2.33-%
LNSR Logo
LNSRLENSAR Inc
$8.47-1.17%
BTCY Logo
BTCYBiotricity Inc
$0.39008.33%
MEGL Logo
MEGLMagic Empire Global Ltd
$0.62003.56%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.46984.40%
NCMI Logo
NCMINational CineMedia Inc
$6.808.63%
DALN Logo
DALNDallasNews Corp
$6.79-3.41%
BOXL Logo
BOXLBoxlight Corp
$0.90511.07%
ILAG Logo
ILAGIntelligent Living Application Group Inc
$0.8507-3.55%
IGC Logo
IGCIGC Pharma Inc
$0.3399-%
KTTA Logo
KTTAPasithea Therapeutics Corp
$2.502.04%
COCP Logo
COCPCocrystal Pharma Inc
$1.98-1.41%
OGEN Logo
OGENOragenics Inc
$0.2800-6.04%
NRSN Logo
NRSNNeuroSense Therapeutics Ltd
$1.12-%
NCTY Logo
NCTYThe9 Ltd
$16.151.38%
JAGX Logo
JAGXJaguar Health Inc
$0.8508-1.02%
CHEK Logo
CHEKCheck-Cap Ltd
$1.291.58%
FEMY Logo
FEMYFemasys Inc
$1.11-0.06%
BLIN Logo
BLINBridgeline Digital Inc
$1.785.95%
IMNN Logo
IMNNImunon Inc
$0.89990.21%
EZFL Logo
EZFLEzFill Holdings Inc
$3.78-0.79%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$0.36794.40%
IMCC Logo
IMCCIM Cannabis Corp
$2.18-2.34%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.290020.3%
DATS Logo
DATSDatChat Inc
$5.45-6.84%
HSDT Logo
HSDTHelius Medical Technologies Inc
$0.7400-7.85%
ADTX Logo
ADTXAditxt Inc
$0.1299-5.60%
INBS Logo
INBSIntelligent Bio Solutions Inc
$1.342.32%
FRTX Logo
FRTXFresh Tracks Therapeutics Inc
$0.6600-16.5%
EAST Logo
EASTEastside Distilling Inc
$0.7311-5.54%
ASAP Logo
ASAPWaitr Holdings Inc
$0.0175-%
OP Logo
OPOceanPal Inc
$1.240.01%
PBLA Logo
PBLAPanbela Therapeutics Inc
$0.4300-61.3%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!