Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

Friday's session saw 75 companies set new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Blackstone Mortgage Trust BXMT was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Mobilicom MOB.
  • NanoVibronix NAOV made the largest move down on the session, with shares plummeting 12.14% to reach its 52-week low.
  • Autoscope Technologies AATC's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

The following stocks created new 52-week lows on Friday:

  • Blackstone Mortgage Trust BXMT shares moved down 1.91% on Friday to hit a new 52-week low of $20.87, drifting down 1.91%.
  • CRISPR Therapeutics CRSP stock achieved a new 52-week low on Friday morning, hitting $38.95 and moving down 1.96%.
  • Lithium Americas LAC stock dropped to a yearly low on Friday of $18.42. Shares traded down 1.72%.
  • AMTD Digital HKD stock achieved a new 52-week low on Friday morning, hitting $9.60 and moving down 4.0%.
  • Goldman Sachs BDC GSBD shares hit a yearly low of $13.79. The stock was down 0.79% on the session.
  • Myriad Genetics MYGN stock achieved a new 52-week low on Friday morning, hitting $13.93 and moving down 3.63%.
  • Fate Therapeutics FATE shares hit a yearly low of $9.56. The stock was down 1.5% on the session.
  • KKR Real Estate Finance KREF stock drifted down 1.37% on Friday morning to hit a new 52-week low of $13.55.
  • Brookfield Real Assets RA stock hit $16.13 on Friday morning, setting a new 52-week low for a change of down 0.49%.
  • BrightSpire Capital BRSP shares moved down 1.13% on Friday to hit a new 52-week low of $6.11, drifting down 1.13%.
  • B&G Foods BGS stock drifted down 2.25% on Friday morning to hit a new 52-week low of $10.96.
  • Digital World Acq DWAC shares reached a new 52-week low of $14.80 on Friday morning, moving up 0.5%.
  • Columbia Seligman STK shares were down 1.46% for the day, having made a 52-week low of $22.37.
  • Citizens & Northern CZNC shares made a new 52-week low of $22.67 on Friday. The stock was down 0.77% for the day.
  • Century Therapeutics IPSC stock set a new 52-week low of $4.70 on Friday, moving up 0.1%.
  • Quantum-Si QSI stock hit a yearly low of $1.73. The stock was down 3.02% for the day.
  • Lands' End LE stock dropped to a yearly low on Friday of $6.61. Shares traded down 0.87%.
  • LL Flooring Holdings LL shares reached a new 52-week low of $5.46 on Friday morning, moving down 2.04%.
  • Local Bounti LOCL stock hit a new 52-week low of $1.23. The stock was down 0.55% on the session.
  • Cumulus Media CMLS shares set a new yearly low of $6.07 this morning. The stock was down 4.86% on the session.
  • Mallinckrodt MNK stock achieved a new 52-week low on Friday morning, hitting $7.69 and moving down 4.35%.
  • Bakkt Hldgs BKKT shares set a new 52-week low of $1.19. The stock traded down 0.41%.
  • Calamos Global Total CGO stock achieved a new 52-week low on Friday morning, hitting $8.73 and moving down 0.23%.
  • Aurora Mobile JG shares made a new 52-week low of $0.70 on Friday. The stock was down 6.28% for the day.
  • Ondas Holdings ONDS stock drifted up 1.0% on Friday morning to hit a new 52-week low of $1.46.
  • Enochian BioSciences ENOB shares were up 0.69% for the day, having made a 52-week low of $0.95.
  • Decibel Therapeutics DBTX shares set a new yearly low of $1.61 this morning. The stock was down 0.97% on the session.
  • SCYNEXIS SCYX stock hit a yearly low of $1.42. The stock was up 0.48% for the day.
  • Jerash Holdings (US) JRSH shares were up 1.06% for the day, having made a 52-week low of $3.75.
  • Liberty TripAdvisor Hldgs LTRPA shares set a new yearly low of $0.57 this morning. The stock was down 1.4% on the session.
  • GreenPower Motor Co GP shares reached a new 52-week low of $1.67 on Friday morning, moving down 2.6%.
  • Atlis Motor Vehicles AMV shares set a new yearly low of $3.32 this morning. The stock was down 2.86% on the session.
  • Biora Therapeutics BIOR stock set a new 52-week low of $0.13 on Friday, moving down 4.63%.
  • Camber Energy CEI shares made a new 52-week low of $1.86 on Friday. The stock was down 5.17% for the day.
  • UpHealth UPH stock hit a yearly low of $1.71. The stock was down 1.15% for the day.
  • Stran & Co SWAG shares set a new 52-week low of $1.15. The stock traded up 3.23%.
  • Ryvyl RVYL stock hit a yearly low of $0.40. The stock was down 1.12% for the day.
  • Autoscope Technologies AATC shares reached a new 52-week low of $3.62 on Friday morning, moving 0.0% (flat).
  • Takung Art TKAT shares reached a new 52-week low of $0.51 on Friday morning, moving up 0.02%.
  • Processa Pharma PCSA shares moved up 1.82% on Friday to hit a new 52-week low of $1.01, drifting up 1.82%.
  • Molecular Templates MTEM stock achieved a new 52-week low on Friday morning, hitting $0.31 and moving down 9.58%.
  • Aprea Therapeutics APRE shares moved down 1.85% on Friday to hit a new 52-week low of $0.30, drifting down 1.85%.
  • Moxian (BVI) MOXC stock drifted down 7.02% on Friday morning to hit a new 52-week low of $0.45.
  • Intelligent Living ILAG shares were down 4.2% for the day, having made a 52-week low of $0.85.
  • Apexigen APGN shares set a new 52-week low of $0.63. The stock traded down 7.47%.
  • Genetic Technologies GENE stock drifted down 2.06% on Friday morning to hit a new 52-week low of $0.94.
  • Applied Molecular AMTI stock set a new 52-week low of $0.33 on Friday, moving down 4.43%.
  • Air Industries AIRI stock drifted down 6.39% on Friday morning to hit a new 52-week low of $4.07.
  • ZyVersa Therapeutics ZVSA shares set a new yearly low of $1.38 this morning. The stock was down 9.04% on the session.
  • Paltalk PALT shares moved down 4.47% on Friday to hit a new 52-week low of $1.31, drifting down 4.47%.
  • Organovo Holdings ONVO stock achieved a new 52-week low on Friday morning, hitting $1.40 and moving down 0.71%.
  • ZK International Gr Co ZKIN stock hit $0.29 on Friday morning, setting a new 52-week low for a change of down 2.51%.
  • AirNet Technology ANTE shares set a new 52-week low of $1.08. The stock traded down 0.83%.
  • Liminal Biosciences LMNL stock broke to a new 52-week low of $0.33 on Friday. Shares of the company traded down 1.16%.
  • Data Storage DTST shares hit a yearly low of $1.39. The stock was down 1.34% on the session.
  • Digihost Technology DGHI stock hit a yearly low of $0.33. The stock was down 8.31% for the day.
  • Virpax Pharmaceuticals VRPX stock achieved a new 52-week low on Friday morning, hitting $0.61 and moving 0.0% (flat).
  • NanoVibronix NAOV shares set a new yearly low of $0.22 this morning. The stock was down 12.14% on the session.
  • Esports Entertainment GMBL shares were down 7.45% for the day, having made a 52-week low of $0.07.
  • Nabriva Therapeutics NBRV shares moved down 3.35% on Friday to hit a new 52-week low of $1.68, drifting down 3.35%.
  • Statera BioPharma STAB stock set a new 52-week low of $0.08 on Friday, moving down 4.86%.
  • Blackboxstocks BLBX shares set a new 52-week low of $0.26. The stock traded up 9.68%.
  • Bruush Oral Care BRSH stock achieved a new 52-week low on Friday morning, hitting $0.42 and moving down 3.0%.
  • Waitr Hldgs ASAP stock dropped to a yearly low on Friday of $0.30. Shares traded down 8.12%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

MOB Logo
MOBMobilicom Ltd
$1.420.71%
MTEM Logo
MTEMMolecular Templates Inc
$0.00010-99.9%
MYGN Logo
MYGNMyriad Genetics Inc
$8.01-0.87%
NAOV Logo
NAOVNanoVibronix Inc
$7.16-7.61%
ONDS Logo
ONDSOndas Holdings Inc
$0.8575-6.21%
ONVO Logo
ONVOOrganovo Holdings Inc
$1.62-2.99%
PCSA Logo
PCSAProcessa Pharmaceuticals Inc
$0.28169.02%
QSI Logo
QSIQuantum-Si Inc
$1.21-1.61%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$12.60-0.08%
RVYL Logo
RVYLRyvyl Inc
$0.9800-3.92%
SCYX Logo
SCYXSCYNEXIS Inc
$0.9162-7.17%
STAB Logo
STABStatera BioPharma Inc
$0.00010-99.9%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$27.320.92%
SWAG Logo
SWAGStran & Co Inc
$1.2320.6%
VRPX Logo
VRPXVirpax Pharmaceuticals Inc
$0.2300-65.7%
ZKIN Logo
ZKINZK International Group Co Ltd
$0.8425-13.0%
ZVSA Logo
ZVSAZyVersa Therapeutics Inc
$0.7300-14.1%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.351.38%
AATC Logo
AATCAutoscope Technologies Corp
$7.68111.7%
CRSP Logo
CRSPCRISPR Therapeutics AG
$38.11-1.80%
LAC Logo
LACLithium Americas Corp
$2.63-3.31%
HKD Logo
HKDAMTD Digital Inc
$2.04-1.45%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$10.16-0.39%
FATE Logo
FATEFate Therapeutics Inc
$1.1019.0%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.050.67%
BRSP Logo
BRSPBrightSpire Capital Inc
$4.450.68%
BGS Logo
BGSB&G Foods Inc
$6.34-0.31%
CZNC Logo
CZNCCitizens & Northern Corp
$18.831.84%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.4750-4.85%
LE Logo
LELands' End Inc
$8.86-1.23%
LOCL Logo
LOCLLocal Bounti Corp
$3.451.17%
CMLS Logo
CMLSCumulus Media Inc
$0.2899-1.06%
BKKT Logo
BKKTBakkt Holdings Inc
$8.35-2.03%
CGO Logo
CGOCalamos Global Total Return Fund
$9.980.60%
JG Logo
JGAurora Mobile Ltd
$8.42-0.12%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.084.58%
GP Logo
GPGreenPower Motor Co Inc
$0.45105.87%
BIOR Logo
BIORBiora Therapeutics Inc
$0.2200-%
APRE Logo
APREAprea Therapeutics Inc
$1.55-1.90%
ILAG Logo
ILAGIntelligent Living Application Group Inc
$0.37902.48%
AIRI Logo
AIRIAir Industries Group
$3.506.38%
ANTE Logo
ANTEAirNet Technology Inc
$0.723722.9%
DTST Logo
DTSTData Storage Corp
$3.27-10.4%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2201-4.30%
BLBX Logo
BLBXBlackboxstocks Inc
$3.285.85%
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment

Posted In: