March 10, 2023 1:27 PM 55 min read

Stocks That Hit 52-Week Lows On Friday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

On Friday, 497 companies set new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • Bank of America BAC was the biggest company by market cap to set a new 52-week low.
  • SenesTech SNES was the smallest company when considering market cap to set a new 52-week low.
  • Loyalty Ventures LYLT saw the most pronounced move, as shares traded down 47.99% to hit its new 52-week low.
  • Cara Therapeutics CARA shares actually gained 0.0%, rebounding after it reached its 52-week low.

Here are all the stocks that set new 52-week lows on Friday:

  • Bank of America BAC stock broke to a new 52-week low of $28.92 on Friday. Shares of the company traded down 1.6%.
  • Pfizer PFE stock hit a new 52-week low of $39.25. The stock was up 0.64% on the session.
  • Charles Schwab SCHW stock hit $58.28 on Friday morning, setting a new 52-week low for a change of down 8.4%.
  • 3M MMM stock hit $104.91 on Friday morning, setting a new 52-week low for a change of up 0.57%.
  • PNC Finl Servs Gr PNC shares made a new 52-week low of $132.31 on Friday. The stock was down 0.72% for the day.
  • Truist Finl TFC stock broke to a new 52-week low of $38.58 on Friday. Shares of the company traded down 4.51%.
  • Dominion Energy D shares reached a new 52-week low of $53.54 on Friday morning, moving down 0.83%.
  • M&T Bank MTB stock set a new 52-week low of $124.47 on Friday, moving down 1.74%.
  • Hormel Foods HRL stock achieved a new 52-week low on Friday morning, hitting $39.36 and moving down 0.48%.
  • Fifth Third Bancorp FITB shares fell to $29.73 on Friday, setting a new 52-week low with a shift of down 3.72%.
  • Tyson Foods TSN shares set a new yearly low of $56.86 this morning. The stock was down 0.51% on the session.
  • Baxter Intl BAX stock set a new 52-week low of $38.31 on Friday, moving down 0.91%.
  • Royalty Pharma RPRX shares made a new 52-week low of $33.31 on Friday. The stock was up 0.6% for the day.
  • Sirius XM Holdings SIRI shares were down 1.45% for the day, having made a 52-week low of $3.71.
  • KeyCorp KEY shares fell to $14.96 on Friday, setting a new 52-week low with a shift of down 2.8%.
  • First Republic Bank FRC shares were down 21.54% for the day, having made a 52-week low of $45.66.
  • Corebridge Financial CRBG shares made a new 52-week low of $17.86 on Friday. The stock was down 2.85% for the day.
  • Jack Henry & Associates JKHY stock hit a new 52-week low of $158.95. The stock was down 1.94% on the session.
  • Akamai Techs AKAM shares fell to $72.06 on Friday, setting a new 52-week low with a shift of down 1.49%.
  • Gen Digital GEN shares set a new 52-week low of $16.90. The stock traded down 3.24%.
  • First Horizon FHN stock achieved a new 52-week low on Friday morning, hitting $19.53 and moving down 4.59%.
  • Credit Suisse Group CS stock hit $2.63 on Friday morning, setting a new 52-week low for a change of down 3.25%.
  • Match Group MTCH stock drifted down 2.48% on Friday morning to hit a new 52-week low of $35.08.
  • Boston Props BXP stock achieved a new 52-week low on Friday morning, hitting $60.10 and moving down 1.99%.
  • Liberty SiriusXM Gr LSXMA shares set a new 52-week low of $28.29. The stock traded down 1.56%.
  • Liberty SiriusXM Gr LSXMK stock dropped to a yearly low on Friday of $28.22. Shares traded down 1.46%.
  • ZoomInfo Technologies ZI stock set a new 52-week low of $22.47 on Friday, moving down 6.04%.
  • ICL Group ICL shares moved down 0.35% on Friday to hit a new 52-week low of $6.96, drifting down 0.35%.
  • East West Bancorp EWBC stock hit a yearly low of $60.59. The stock was down 4.06% for the day.
  • Morningstar MORN stock hit a new 52-week low of $194.72. The stock was down 2.75% on the session.
  • BILL Holdings BILL shares were down 4.23% for the day, having made a 52-week low of $75.12.
  • WestRock WRK stock hit $30.01 on Friday morning, setting a new 52-week low for a change of down 1.3%.
  • Advance Auto Parts AAP shares made a new 52-week low of $127.56 on Friday. The stock was down 0.76% for the day.
  • Webster Finl WBS stock set a new 52-week low of $40.34 on Friday, moving down 4.07%.
  • Antero Resources AR shares fell to $23.68 on Friday, setting a new 52-week low with a shift of up 0.62%.
  • Hasbro HAS shares set a new 52-week low of $49.49. The stock traded down 2.3%.
  • Assurant AIZ stock drifted down 1.83% on Friday morning to hit a new 52-week low of $116.91.
  • Zions Bancorp ZION shares fell to $34.39 on Friday, setting a new 52-week low with a shift of down 3.43%.
  • Prosperity Bancshares PB stock achieved a new 52-week low on Friday morning, hitting $63.84 and moving down 3.16%.
  • Organon OGN shares moved down 1.78% on Friday to hit a new 52-week low of $22.75, drifting down 1.78%.
  • Medical Properties Trust MPW stock hit $9.17 on Friday morning, setting a new 52-week low for a change of down 2.81%.
  • SouthState SSB stock set a new 52-week low of $71.12 on Friday, moving down 1.97%.
  • Western Alliance WAL shares made a new 52-week low of $37.99 on Friday. The stock was down 19.26% for the day.
  • National Fuel Gas NFG shares made a new 52-week low of $55.77 on Friday. The stock was down 1.65% for the day.
  • New York Community NYCB shares reached a new 52-week low of $7.20 on Friday morning, moving down 4.4%.
  • Valley Ntl VLY shares moved down 1.38% on Friday to hit a new 52-week low of $9.56, drifting down 1.38%.
  • Synovus Finl SNV stock broke to a new 52-week low of $32.62 on Friday. Shares of the company traded down 3.97%.
  • Columbia Banking System COLB stock hit $22.76 on Friday morning, setting a new 52-week low for a change of down 4.9%.
  • Elanco Animal Health ELAN stock drifted down 3.56% on Friday morning to hit a new 52-week low of $9.66.
  • Signature Bank SBNY stock dropped to a yearly low on Friday of $61.37. Shares traded down 18.2%.
  • First Finl Bankshares FFIN shares reached a new 52-week low of $32.32 on Friday morning, moving down 1.92%.
  • Pinnacle Finl Partners PNFP shares hit a yearly low of $58.06. The stock was down 2.91% on the session.
  • Glacier Bancorp GBCI stock hit a new 52-week low of $38.57. The stock was down 5.19% on the session.
  • Popular BPOP stock drifted down 3.4% on Friday morning to hit a new 52-week low of $58.10.
  • Bank OZK OZK shares were down 4.45% for the day, having made a 52-week low of $34.50.
  • Western Union WU shares set a new yearly low of $11.06 this morning. The stock was down 0.93% on the session.
  • Intra-Cellular Therapies ITCI stock drifted down 1.9% on Friday morning to hit a new 52-week low of $42.01.
  • Kilroy Realty KRC stock hit a yearly low of $33.03. The stock was down 2.39% for the day.
  • Southwest Gas Hldgs SWX stock set a new 52-week low of $57.80 on Friday, moving down 2.6%.
  • UMB Financial UMBF stock hit $75.92 on Friday morning, setting a new 52-week low for a change of down 2.03%.
  • Hancock Whitney HWC shares were down 2.96% for the day, having made a 52-week low of $40.67.
  • Tegna TGNA stock broke to a new 52-week low of $15.85 on Friday. Shares of the company traded down 2.99%.
  • TFS Financial TFSL shares moved down 1.83% on Friday to hit a new 52-week low of $12.43, drifting down 1.83%.
  • Servisfirst Bancshares SFBS shares set a new 52-week low of $60.39. The stock traded down 3.18%.
  • Blackstone Mortgage Trust BXMT stock dropped to a yearly low on Friday of $18.97. Shares traded down 1.22%.
  • Lyft LYFT shares made a new 52-week low of $8.46 on Friday. The stock was down 2.86% for the day.
  • First Interstate BancSys FIBK shares were down 1.91% for the day, having made a 52-week low of $30.26.
  • SLM SLM stock set a new 52-week low of $12.99 on Friday, moving down 4.21%.
  • Independent Bank INDB stock broke to a new 52-week low of $67.61 on Friday. Shares of the company traded down 2.6%.
  • CVB Financial CVBF shares fell to $20.26 on Friday, setting a new 52-week low with a shift of down 2.33%.
  • Community Bank System CBU stock set a new 52-week low of $52.24 on Friday, moving down 1.07%.
  • Arrowhead Pharma ARWR stock dropped to a yearly low on Friday of $25.87. Shares traded down 3.93%.
  • Cathay General CATY stock set a new 52-week low of $37.03 on Friday, moving down 1.25%.
  • Lumen Technologies LUMN stock hit $2.71 on Friday morning, setting a new 52-week low for a change of down 4.17%.
  • Sabra Health Care REIT SBRA shares set a new 52-week low of $11.37. The stock traded down 1.04%.
  • Guardant Health GH shares made a new 52-week low of $24.60 on Friday. The stock was down 5.49% for the day.
  • Pacific Premier Bancorp PPBI stock hit a yearly low of $26.38. The stock was down 3.15% for the day.
  • Ginkgo Bioworks Holdings DNA shares moved up 0.8% on Friday to hit a new 52-week low of $1.19, drifting up 0.8%.
  • Bank of Hawaii BOH shares made a new 52-week low of $60.85 on Friday. The stock was down 7.47% for the day.
  • Eastern Bankshares EBC stock hit a yearly low of $13.55. The stock was down 1.54% for the day.
  • Simmons First Ntl SFNC stock hit a new 52-week low of $18.61. The stock was down 1.91% on the session.
  • Douglas Emmett DEI shares hit a yearly low of $12.83. The stock was down 2.02% on the session.
  • First BanCorp FBP stock achieved a new 52-week low on Friday morning, hitting $12.28 and moving down 1.95%.
  • Enviva EVA shares reached a new 52-week low of $32.12 on Friday morning, moving down 1.09%.
  • BankUnited BKU shares were down 2.47% for the day, having made a 52-week low of $28.64.
  • Seacoast Banking SBCF stock hit a yearly low of $25.23. The stock was down 2.42% for the day.
  • Equity Commonwealth EQC shares made a new 52-week low of $19.86 on Friday. The stock was up 0.2% for the day.
  • Independent Bank Gr IBTX shares reached a new 52-week low of $49.96 on Friday morning, moving down 1.34%.
  • SL Green Realty SLG stock drifted down 0.73% on Friday morning to hit a new 52-week low of $29.81.
  • John Wiley & Sons WLY stock hit a new 52-week low of $35.17. The stock was up 0.14% on the session.
  • Baytex Energy BTE shares reached a new 52-week low of $3.60 on Friday morning, moving down 2.13%.
  • PacWest Banc PACW stock set a new 52-week low of $12.59 on Friday, moving down 21.24%.
  • TTEC Holdings TTEC shares reached a new 52-week low of $37.75 on Friday morning, moving down 1.52%.
  • Hanesbrands HBI stock broke to a new 52-week low of $5.14 on Friday. Shares of the company traded down 2.43%.
  • Lakeland Financial LKFN stock set a new 52-week low of $62.26 on Friday, moving down 0.32%.
  • Virtu Finl VIRT stock dropped to a yearly low on Friday of $16.73. Shares traded down 2.29%.
  • CSG Systems Intl CSGS stock hit a new 52-week low of $52.11. The stock was down 1.14% on the session.
  • National Vision Holdings EYE shares moved down 6.84% on Friday to hit a new 52-week low of $19.79, drifting down 6.84%.
  • Trustmark TRMK shares hit a yearly low of $25.51. The stock was down 1.09% on the session.
  • FB Financial FBK stock set a new 52-week low of $31.37 on Friday, moving up 0.36%.
  • Tilray Brands TLRY stock set a new 52-week low of $2.42 on Friday, moving down 3.55%.
  • Sabre SABR shares set a new 52-week low of $4.33. The stock traded down 3.06%.
  • PIMCO Dynamic Income PDO stock hit $12.70 on Friday morning, setting a new 52-week low for a change of down 2.23%.
  • Hope Bancorp HOPE stock hit a new 52-week low of $11.10. The stock was down 2.48% on the session.
  • National Bank Holdings NBHC stock broke to a new 52-week low of $34.77 on Friday. Shares of the company traded down 2.27%.
  • Westamerica Bancorp WABC shares set a new yearly low of $48.28 this morning. The stock was down 3.23% on the session.
  • Sandy Spring Bancorp SASR shares made a new 52-week low of $28.15 on Friday. The stock was down 1.91% for the day.
  • Middlesex Water MSEX stock broke to a new 52-week low of $73.65 on Friday. Shares of the company traded down 0.68%.
  • Warby Parker WRBY shares set a new yearly low of $10.67 this morning. The stock was down 4.08% on the session.
  • Veritex Holdings VBTX stock set a new 52-week low of $22.29 on Friday, moving down 2.52%.
  • First Busey BUSE stock hit a new 52-week low of $21.54. The stock was down 1.62% on the session.
  • Alignment Healthcare ALHC shares set a new yearly low of $6.31 this morning. The stock was down 1.85% on the session.
  • Pediatrix Medical Group MD stock hit $14.15 on Friday morning, setting a new 52-week low for a change of down 0.76%.
  • Hudson Pacific Properties HPP stock hit $8.24 on Friday morning, setting a new 52-week low for a change of down 3.58%.
  • Arcus Biosciences RCUS stock dropped to a yearly low on Friday of $15.70. Shares traded down 4.34%.
  • Sterling Check STER stock achieved a new 52-week low on Friday morning, hitting $11.03 and moving down 0.17%.
  • Dime Community Bancshares DCOM stock hit a yearly low of $27.93. The stock was down 3.18% for the day.
  • Nevro NVRO shares set a new 52-week low of $29.92. The stock traded down 3.55%.
  • Paramount Group PGRE stock broke to a new 52-week low of $4.83 on Friday. Shares of the company traded down 0.81%.
  • Owens & Minor OMI shares moved down 0.36% on Friday to hit a new 52-week low of $13.66, drifting down 0.36%.
  • Origin Bancorp OBNK shares fell to $32.63 on Friday, setting a new 52-week low with a shift of down 2.33%.
  • TechTarget TTGT shares hit a yearly low of $35.68. The stock was down 1.36% on the session.
  • ProFrac Holding ACDC stock hit $18.50 on Friday morning, setting a new 52-week low for a change of down 0.11%.
  • Canopy Gwth CGC shares set a new yearly low of $2.02 this morning. The stock was down 2.82% on the session.
  • Zentalis Pharma ZNTL stock set a new 52-week low of $16.76 on Friday, moving down 4.13%.
  • Nicolet Bankshares NIC stock hit a new 52-week low of $67.93. The stock was down 1.43% on the session.
  • Alexander's ALX shares were down 1.39% for the day, having made a 52-week low of $195.76.
  • Kornit Digital KRNT shares made a new 52-week low of $18.79 on Friday. The stock was down 0.66% for the day.
  • SES AI SES shares moved down 3.77% on Friday to hit a new 52-week low of $2.75, drifting down 3.77%.
  • Digital Turbine APPS shares moved down 3.06% on Friday to hit a new 52-week low of $9.55, drifting down 3.06%.
  • Twist Bioscience TWST stock achieved a new 52-week low on Friday morning, hitting $16.25 and moving down 2.21%.
  • Brandywine Realty Tr BDN shares moved down 1.64% on Friday to hit a new 52-week low of $5.30, drifting down 1.64%.
  • Lemonade LMND shares reached a new 52-week low of $12.76 on Friday morning, moving down 4.43%.
  • B. Riley Financial RILY stock broke to a new 52-week low of $29.60 on Friday. Shares of the company traded down 12.95%.
  • UMH Properties UMH stock hit a yearly low of $15.07. The stock was down 1.69% for the day.
  • Preferred Bank PFBC shares set a new yearly low of $61.15 this morning. The stock was down 1.7% on the session.
  • Banc of California BANC shares hit a yearly low of $14.44. The stock was down 2.5% on the session.
  • KKR Real Estate Finance KREF shares moved down 2.17% on Friday to hit a new 52-week low of $12.57, drifting down 2.17%.
  • Barings BDC BBDC stock set a new 52-week low of $7.76 on Friday, moving down 1.0%.
  • LendingClub LC stock set a new 52-week low of $7.71 on Friday, moving down 3.57%.
  • Heritage Financial HFWA stock hit a new 52-week low of $22.65. The stock was down 2.42% on the session.
  • ConnectOne Bancorp CNOB stock broke to a new 52-week low of $20.30 on Friday. Shares of the company traded down 3.48%.
  • Hammerhead Energy HHRS shares moved down 1.78% on Friday to hit a new 52-week low of $7.70, drifting down 1.78%.
  • QCR Hldgs QCRH stock hit $45.16 on Friday morning, setting a new 52-week low for a change of down 0.44%.
  • Premier Financial PFC shares moved down 2.65% on Friday to hit a new 52-week low of $21.54, drifting down 2.65%.
  • Customers Bancorp CUBI shares set a new 52-week low of $23.00. The stock traded down 7.11%.
  • Arcutis Biotherapeutics ARQT stock broke to a new 52-week low of $11.88 on Friday. Shares of the company traded down 1.57%.
  • Mission Produce AVO shares moved down 1.59% on Friday to hit a new 52-week low of $9.81, drifting down 1.59%.
  • Innoviva INVA stock dropped to a yearly low on Friday of $10.64. Shares traded up 1.12%.
  • Cronos Group CRON shares hit a yearly low of $1.90. The stock was down 1.79% on the session.
  • Tellurian TELL stock achieved a new 52-week low on Friday morning, hitting $1.25 and moving down 0.78%.
  • Alpha & Omega AOSL shares moved down 1.92% on Friday to hit a new 52-week low of $25.23, drifting down 1.92%.
  • Granite Ridge Resources GRNT stock drifted down 3.31% on Friday morning to hit a new 52-week low of $5.20.
  • Consensus Cloud Solutions CCSI shares reached a new 52-week low of $34.41 on Friday morning, moving down 0.72%.
  • Mineralys Therapeutics MLYS shares fell to $16.43 on Friday, setting a new 52-week low with a shift of up 0.21%.
  • First Foundation FFWM stock dropped to a yearly low on Friday of $11.92. Shares traded down 3.89%.
  • LanzaTech Global LNZA stock hit a new 52-week low of $3.04. The stock was down 0.88% on the session.
  • American Well AMWL shares made a new 52-week low of $2.40 on Friday. The stock was down 2.76% for the day.
  • Expensify EXFY shares hit a yearly low of $7.78. The stock was down 1.92% on the session.
  • Washington Trust Bancorp WASH stock dropped to a yearly low on Friday of $37.21. Shares traded down 2.64%.
  • Hanmi Financial HAFC shares set a new 52-week low of $20.55. The stock traded down 2.22%.
  • Heritage Commerce HTBK shares were down 2.41% for the day, having made a 52-week low of $10.26.
  • Proterra PTRA shares made a new 52-week low of $2.71 on Friday. The stock was up 1.62% for the day.
  • John Hancock Premium Div PDT shares set a new yearly low of $12.66 this morning. The stock was down 1.68% on the session.
  • ImmunityBio IBRX shares fell to $1.30 on Friday, setting a new 52-week low with a shift of down 6.6%.
  • HarborOne Bancorp HONE stock hit a new 52-week low of $12.13. The stock was down 1.03% on the session.
  • Kearny Financial KRNY stock broke to a new 52-week low of $8.80 on Friday. Shares of the company traded down 1.31%.
  • Origin Mat ORGN stock dropped to a yearly low on Friday of $4.14. Shares traded down 1.19%.
  • Gladstone Land LAND stock hit a yearly low of $16.65. The stock was down 2.13% for the day.
  • Horizon Bancorp HBNC stock achieved a new 52-week low on Friday morning, hitting $12.91 and moving down 2.36%.
  • CrossFirst Bankshares CFB stock hit a yearly low of $11.64. The stock was down 2.45% for the day.
  • First Mid Bancshares FMBH stock drifted down 1.07% on Friday morning to hit a new 52-week low of $27.04.
  • Alector ALEC stock dropped to a yearly low on Friday of $6.69. Shares traded down 5.45%.
  • Camden National CAC shares were down 0.93% for the day, having made a 52-week low of $38.03.
  • Novavax NVAX shares hit a yearly low of $6.25. The stock was down 1.2% on the session.
  • MYT Netherlands Parent MYTE shares reached a new 52-week low of $6.35 on Friday morning, moving down 1.82%.
  • Farmland Partners FPI shares set a new 52-week low of $10.07. The stock traded down 1.85%.
  • Cambridge CATC stock hit a yearly low of $67.30. The stock was down 1.88% for the day.
  • Midland States Bancorp MSBI stock hit a new 52-week low of $23.23. The stock was up 0.33% on the session.
  • Luther Burbank LBC shares hit a yearly low of $10.01. The stock was down 2.38% on the session.
  • Digital World Acq DWAC stock dropped to a yearly low on Friday of $13.79. Shares traded down 0.75%.
  • Gladstone Commercial GOOD stock dropped to a yearly low on Friday of $12.82. Shares traded down 2.16%.
  • Metropolitan Bank Holding MCB shares moved down 7.65% on Friday to hit a new 52-week low of $45.28, drifting down 7.65%.
  • VNET Gr VNET shares set a new yearly low of $3.39 this morning. The stock was down 4.19% on the session.
  • American Lithium AMLI stock set a new 52-week low of $2.37 on Friday, moving down 1.23%.
  • Anywhere Real Estate HOUS stock achieved a new 52-week low on Friday morning, hitting $4.55 and moving down 3.44%.
  • Emergent BioSolutions EBS shares set a new yearly low of $9.62 this morning. The stock was down 2.8% on the session.
  • Flushing Financial FFIC stock broke to a new 52-week low of $16.31 on Friday. Shares of the company traded down 2.56%.
  • AudioCodes AUDC stock hit a new 52-week low of $15.27. The stock was down 1.15% on the session.
  • Hawaiian Holdings HA shares moved down 3.34% on Friday to hit a new 52-week low of $9.25, drifting down 3.34%.
  • First Financial THFF shares reached a new 52-week low of $39.61 on Friday morning, moving down 0.44%.
  • Materialise MTLS shares hit a yearly low of $8.13. The stock was down 2.14% on the session.
  • Lyell Immunopharma LYEL shares set a new yearly low of $1.88 this morning. The stock was down 1.52% on the session.
  • Qurate Retail QRTEA stock hit $1.21 on Friday morning, setting a new 52-week low for a change of down 1.57%.
  • Blink Charging BLNK stock broke to a new 52-week low of $7.81 on Friday. Shares of the company traded down 2.81%.
  • Ambipar Emergency AMBI shares made a new 52-week low of $8.08 on Friday. The stock was down 7.49% for the day.
  • CNB Financial CCNE shares hit a yearly low of $21.75. The stock was down 1.95% on the session.
  • Southern Missouri Bancorp SMBC stock hit a new 52-week low of $40.49. The stock was down 1.51% on the session.
  • Viad VVI stock broke to a new 52-week low of $22.01 on Friday. Shares of the company traded down 2.02%.
  • Ioneer IONR shares set a new 52-week low of $8.55. The stock traded down 2.02%.
  • Arrow Financial AROW stock hit a yearly low of $27.30. The stock was down 1.1% for the day.
  • Business First Bancshares BFST shares fell to $17.63 on Friday, setting a new 52-week low with a shift of down 1.52%.
  • AngioDynamics ANGO stock broke to a new 52-week low of $11.33 on Friday. Shares of the company traded up 0.88%.
  • Erasca ERAS shares hit a yearly low of $2.93. The stock was down 1.98% on the session.
  • Equity Bancshares EQBK shares moved down 0.72% on Friday to hit a new 52-week low of $27.00, drifting down 0.72%.
  • Benson Hill BHIL shares were down 1.4% for the day, having made a 52-week low of $2.10.
  • MetroCity Bankshares MCBS stock achieved a new 52-week low on Friday morning, hitting $17.10 and moving down 3.8%.
  • Bank of Marin BMRC stock hit a new 52-week low of $26.28. The stock was down 1.21% on the session.
  • Tremor Intl TRMR shares moved down 2.81% on Friday to hit a new 52-week low of $5.83, drifting down 2.81%.
  • MidWestOne Financial Gr MOFG stock hit a new 52-week low of $26.72. The stock was down 3.19% on the session.
  • Orion Office REIT ONL shares set a new yearly low of $7.11 this morning. The stock was down 4.0% on the session.
  • HomeStreet HMST stock hit $20.70 on Friday morning, setting a new 52-week low for a change of down 3.02%.
  • Butterfly Network BFLY shares fell to $1.88 on Friday, setting a new 52-week low with a shift of up 0.1%.
  • Gevo GEVO shares reached a new 52-week low of $1.55 on Friday morning, moving up 3.73%.
  • CTO Realty Growth CTO shares were down 0.48% for the day, having made a 52-week low of $16.71.
  • Invitae NVTA stock achieved a new 52-week low on Friday morning, hitting $1.41 and moving down 4.22%.
  • OneWater Marine ONEW shares set a new 52-week low of $25.88. The stock traded down 1.51%.
  • Sangamo Therapeutics SGMO shares fell to $2.17 on Friday, setting a new 52-week low with a shift of down 3.48%.
  • Microvast Holdings MVST shares set a new 52-week low of $1.16. The stock traded down 2.05%.
  • Bionano Genomics BNGO shares fell to $1.10 on Friday, setting a new 52-week low with a shift of down 1.6%.
  • First of Long Island FLIC stock hit a new 52-week low of $15.63. The stock was down 1.61% on the session.
  • Alerus Finl ALRS stock dropped to a yearly low on Friday of $17.65. Shares traded down 5.2%.
  • Design Therapeutics DSGN shares were down 5.81% for the day, having made a 52-week low of $6.10.
  • Vanda Pharma VNDA stock dropped to a yearly low on Friday of $6.09. Shares traded up 0.32%.
  • Financial Institutions FISI shares reached a new 52-week low of $22.61 on Friday morning, moving down 0.56%.
  • Bridgewater Bancshares BWB stock dropped to a yearly low on Friday of $12.47. Shares traded down 3.95%.
  • Nuvation Bio NUVB stock drifted down 5.44% on Friday morning to hit a new 52-week low of $1.56.
  • Cara Therapeutics CARA stock dropped to a yearly low on Friday of $6.10. Shares traded 0.0% (flat).
  • Lilium LILM stock drifted up 0.67% on Friday morning to hit a new 52-week low of $0.85.
  • Ring Energy REI stock drifted down 2.01% on Friday morning to hit a new 52-week low of $1.90.
  • Citizens & Northern CZNC stock set a new 52-week low of $21.47 on Friday, moving down 1.47%.
  • RBB Bancorp RBB stock dropped to a yearly low on Friday of $16.95. Shares traded down 0.28%.
  • Waterstone Financial WSBF shares set a new yearly low of $14.59 this morning. The stock was down 1.1% on the session.
  • NewtekOne NEWT stock hit $12.90 on Friday morning, setting a new 52-week low for a change of down 2.98%.
  • CapStar Finl Hldgs CSTR shares were down 0.86% for the day, having made a 52-week low of $14.52.
  • American National AMNB stock set a new 52-week low of $30.19 on Friday, moving down 4.07%.
  • City Office REIT CIO shares were down 1.23% for the day, having made a 52-week low of $7.95.
  • Civista Bancshares CIVB shares hit a yearly low of $20.00. The stock was down 1.85% on the session.
  • West Bancorp WTBA shares moved down 1.74% on Friday to hit a new 52-week low of $18.54, drifting down 1.74%.
  • Consolidated Comms Hldgs CNSL shares fell to $2.67 on Friday, setting a new 52-week low with a shift of down 0.18%.
  • Inogen INGN stock broke to a new 52-week low of $13.39 on Friday. Shares of the company traded down 1.58%.
  • Shore Bancshares SHBI stock broke to a new 52-week low of $15.42 on Friday. Shares of the company traded down 4.52%.
  • Farmers & Merchants FMAO stock drifted down 1.35% on Friday morning to hit a new 52-week low of $22.13.
  • Aris Water Solutions ARIS stock hit a new 52-week low of $9.88. The stock was down 2.21% on the session.
  • Adicet Bio ACET stock set a new 52-week low of $7.02 on Friday, moving down 4.84%.
  • Blue Foundry BLFY stock set a new 52-week low of $10.90 on Friday, moving down 2.1%.
  • FuboTV FUBO shares set a new 52-week low of $1.39. The stock traded down 4.33%.
  • Southern First Bancshares SFST shares were down 3.22% for the day, having made a 52-week low of $37.01.
  • 5E Advanced Materials FEAM stock hit a yearly low of $6.66. The stock was down 5.58% for the day.
  • Inovio Pharmaceuticals INO stock achieved a new 52-week low on Friday morning, hitting $1.11 and moving down 0.87%.
  • Summit Finl Gr SMMF stock hit a yearly low of $22.29. The stock was down 1.72% for the day.
  • Monte Rosa Therapeutics GLUE stock hit a new 52-week low of $5.86. The stock was down 3.54% on the session.
  • Hersha Hospitality HT shares set a new 52-week low of $7.13. The stock traded down 1.35%.
  • ZeroFox Holdings ZFOX shares were down 3.92% for the day, having made a 52-week low of $2.37.
  • Organogenesis Hldgs ORGO shares set a new 52-week low of $2.16. The stock traded down 4.65%.
  • ContextLogic WISH stock drifted down 4.14% on Friday morning to hit a new 52-week low of $0.40.
  • Sierra Bancorp BSRR shares made a new 52-week low of $18.50 on Friday. The stock was down 1.9% for the day.
  • AFC Gamma AFCG shares were down 2.11% for the day, having made a 52-week low of $13.35.
  • Codexis CDXS shares were down 3.91% for the day, having made a 52-week low of $4.11.
  • Granite Point Mortgage GPMT stock drifted down 2.45% on Friday morning to hit a new 52-week low of $5.07.
  • Torrid Holdings CURV stock set a new 52-week low of $2.52 on Friday, moving down 2.27%.
  • First Trust Energy I&G FEN stock dropped to a yearly low on Friday of $13.52. Shares traded up 0.11%.
  • Canoo GOEV stock hit $0.58 on Friday morning, setting a new 52-week low for a change of down 1.08%.
  • Surmodics SRDX stock drifted down 5.63% on Friday morning to hit a new 52-week low of $18.04.
  • Primis Finl FRST shares set a new 52-week low of $10.47. The stock traded down 2.08%.
  • BCB Bancorp BCBP shares made a new 52-week low of $14.93 on Friday. The stock was down 1.92% for the day.
  • Aurora Cannabis ACB stock broke to a new 52-week low of $0.76 on Friday. Shares of the company traded down 5.27%.
  • Unity Bancorp UNTY stock set a new 52-week low of $23.85 on Friday, moving down 1.93%.
  • Hyzon Motors HYZN shares set a new yearly low of $1.00 this morning. The stock was down 5.58% on the session.
  • Capital Bancorp CBNK stock drifted down 5.71% on Friday morning to hit a new 52-week low of $17.66.
  • Allbirds BIRD shares set a new 52-week low of $1.55. The stock traded down 29.87%.
  • Chicago Atlantic Real REFI shares reached a new 52-week low of $13.79 on Friday morning, moving up 0.11%.
  • PMV Pharma PMVP stock achieved a new 52-week low on Friday morning, hitting $5.22 and moving down 3.28%.
  • First Bank FRBA shares hit a yearly low of $12.25. The stock was down 1.35% on the session.
  • PCB Bancorp PCB shares were down 0.96% for the day, having made a 52-week low of $16.24.
  • Amneal Pharmaceuticals AMRX stock drifted down 5.69% on Friday morning to hit a new 52-week low of $1.55.
  • Quantum-Si QSI stock drifted down 0.3% on Friday morning to hit a new 52-week low of $1.62.
  • enCore Energy EU stock broke to a new 52-week low of $1.94 on Friday. Shares of the company traded down 1.5%.
  • Parke Bancorp PKBK stock drifted down 0.91% on Friday morning to hit a new 52-week low of $19.50.
  • Nektar Therapeutics NKTR shares reached a new 52-week low of $1.15 on Friday morning, moving down 2.87%.
  • Charge Enterprises CRGE shares were down 2.25% for the day, having made a 52-week low of $1.08.
  • ALX Oncology Holdings ALXO shares were down 6.64% for the day, having made a 52-week low of $5.30.
  • C4 Therapeutics CCCC shares hit a yearly low of $4.44. The stock was down 2.89% on the session.
  • ATAI Life Sciences ATAI stock hit $1.30 on Friday morning, setting a new 52-week low for a change of down 2.77%.
  • Century Therapeutics IPSC shares reached a new 52-week low of $3.71 on Friday morning, moving down 4.58%.
  • Third Coast Bancshares TCBX stock hit a yearly low of $16.27. The stock was down 1.15% for the day.
  • Lands' End LE stock achieved a new 52-week low on Friday morning, hitting $6.46 and moving down 5.54%.
  • Satellogic SATL stock set a new 52-week low of $2.35 on Friday, moving down 4.28%.
  • First Western Financial MYFW shares set a new 52-week low of $22.80. The stock traded down 0.31%.
  • BARK BARK stock hit a new 52-week low of $1.17. The stock was down 1.22% on the session.
  • OrganiGram Holdings OGI shares moved down 3.69% on Friday to hit a new 52-week low of $0.67, drifting down 3.69%.
  • FVCBankcorp FVCB shares reached a new 52-week low of $12.21 on Friday morning, moving down 7.89%.
  • Bankwell Finl Gr BWFG stock broke to a new 52-week low of $27.28 on Friday. Shares of the company traded down 0.7%.
  • ADC Therapeutics ADCT shares fell to $2.56 on Friday, setting a new 52-week low with a shift of down 6.09%.
  • Foghorn Therapeutics FHTX shares reached a new 52-week low of $4.76 on Friday morning, moving down 4.94%.
  • Clough Global Opps GLO stock hit $4.76 on Friday morning, setting a new 52-week low for a change of down 0.62%.
  • Ponce Finl Gr PDLB shares were down 3.03% for the day, having made a 52-week low of $8.15.
  • Franklin Street Props FSP stock hit a new 52-week low of $1.94. The stock was down 4.17% on the session.
  • Lordstown Motors RIDE shares set a new 52-week low of $0.81. The stock traded down 0.18%.
  • Colony Bankcorp CBAN stock set a new 52-week low of $11.11 on Friday, moving down 4.27%.
  • Meta Materials MMAT stock achieved a new 52-week low on Friday morning, hitting $0.53 and moving down 2.04%.
  • Aadi Bioscience AADI stock hit a yearly low of $7.63. The stock was down 5.9% for the day.
  • Big 5 Sporting Goods BGFV stock drifted down 0.47% on Friday morning to hit a new 52-week low of $8.34.
  • DHI Group DHX shares set a new 52-week low of $3.84. The stock traded down 2.38%.
  • Nkarta NKTX shares reached a new 52-week low of $3.76 on Friday morning, moving down 3.51%.
  • Absci ABSI shares set a new yearly low of $1.88 this morning. The stock was down 3.25% on the session.
  • Veru VERU stock hit a yearly low of $2.10. The stock was down 3.35% for the day.
  • Groupon GRPN stock set a new 52-week low of $5.52 on Friday, moving down 0.26%.
  • Azure Power Global AZRE shares set a new yearly low of $2.61 this morning. The stock was down 1.45% on the session.
  • Kinnate Biopharma KNTE shares set a new yearly low of $3.52 this morning. The stock was down 7.16% on the session.
  • AXT AXTI stock broke to a new 52-week low of $3.85 on Friday. Shares of the company traded 0.0% (flat).
  • ESS Tech GWH stock dropped to a yearly low on Friday of $1.02. Shares traded down 9.91%.
  • RiverNorth/DoubleLine OPP stock hit a new 52-week low of $8.37. The stock was up 0.49% on the session.
  • G1 Therapeutics GTHX stock achieved a new 52-week low on Friday morning, hitting $3.10 and moving up 0.63%.
  • 1stdibs.com DIBS shares made a new 52-week low of $4.03 on Friday. The stock was down 0.95% for the day.
  • Putnam Master PIM shares moved down 0.32% on Friday to hit a new 52-week low of $3.15, drifting down 0.32%.
  • Alto Ingredients ALTO stock broke to a new 52-week low of $1.83 on Friday. Shares of the company traded down 26.86%.
  • Arqit Quantum ARQQ stock dropped to a yearly low on Friday of $1.19. Shares traded down 0.12%.
  • Nauticus Robotics KITT shares were up 1.92% for the day, having made a 52-week low of $2.88.
  • Atomera ATOM stock dropped to a yearly low on Friday of $5.65. Shares traded up 2.39%.
  • Identiv INVE stock hit a yearly low of $6.28. The stock was down 3.04% for the day.
  • PLBY Group PLBY stock hit a new 52-week low of $1.91. The stock was down 0.5% on the session.
  • Lifecore Biomedical LFCR shares fell to $4.68 on Friday, setting a new 52-week low with a shift of down 1.04%.
  • FNCB Bancorp FNCB stock dropped to a yearly low on Friday of $7.15. Shares traded down 0.28%.
  • Bed Bath & Beyond BBBY stock hit a yearly low of $1.13. The stock was down 3.66% for the day.
  • CARISMA Therapeutics CARM stock dropped to a yearly low on Friday of $3.23. Shares traded down 6.37%.
  • Ashford Hospitality Trust AHT shares moved down 2.97% on Friday to hit a new 52-week low of $3.76, drifting down 2.97%.
  • a.k.a. Brands Holding AKA stock set a new 52-week low of $0.97 on Friday, moving down 24.81%.
  • Affimed AFMD shares reached a new 52-week low of $0.81 on Friday morning, moving down 3.11%.
  • Yellow YELL shares moved up 0.86% on Friday to hit a new 52-week low of $2.30, drifting up 0.86%.
  • Universal Electronics UEIC shares made a new 52-week low of $9.40 on Friday. The stock was down 1.62% for the day.
  • Gossamer Bio GOSS stock set a new 52-week low of $1.18 on Friday, moving down 3.4%.
  • LL Flooring Holdings LL stock hit $3.87 on Friday morning, setting a new 52-week low for a change of up 0.88%.
  • Spruce Power Holding SPRU shares made a new 52-week low of $0.76 on Friday. The stock was up 3.3% for the day.
  • Clough Global Equity GLQ stock hit a new 52-week low of $5.85. The stock was down 0.68% on the session.
  • Republic First Bancorp FRBK shares moved up 3.59% on Friday to hit a new 52-week low of $1.60, drifting up 3.59%.
  • Singular Genomics Sys OMIC shares hit a yearly low of $1.46. The stock was down 4.79% on the session.
  • Whole Earth Brands FREE shares set a new 52-week low of $2.53. The stock traded down 3.41%.
  • Eargo EAR stock drifted down 0.97% on Friday morning to hit a new 52-week low of $5.02.
  • Aemetis AMTX stock drifted down 2.85% on Friday morning to hit a new 52-week low of $2.73.
  • Village Farms Intl VFF stock hit a new 52-week low of $0.90. The stock was down 0.27% on the session.
  • Prenetics Global PRE shares set a new yearly low of $0.80 this morning. The stock was down 6.52% on the session.
  • aTyr Pharma LIFE shares fell to $1.88 on Friday, setting a new 52-week low with a shift of up 2.07%.
  • Allot ALLT shares set a new yearly low of $2.66 this morning. The stock was down 2.21% on the session.
  • SuRo Capital SSSS shares hit a yearly low of $3.28. The stock was down 1.16% on the session.
  • Intercure INCR stock dropped to a yearly low on Friday of $2.03. Shares traded down 3.33%.
  • Bakkt Hldgs BKKT shares set a new 52-week low of $1.09. The stock traded down 4.92%.
  • Sensus Healthcare SRTS shares moved up 0.91% on Friday to hit a new 52-week low of $5.31, drifting up 0.91%.
  • SatixFy Communications SATX stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving down 3.57%.
  • High Tide HITI stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $1.15.
  • Genius Brands Intl GNUS shares set a new 52-week low of $2.60. The stock traded down 1.08%.
  • Lulus Fashion Lounge LVLU stock dropped to a yearly low on Friday of $2.11. Shares traded down 2.04%.
  • Dave DAVE stock drifted down 2.33% on Friday morning to hit a new 52-week low of $6.97.
  • Yunji YJ shares fell to $0.39 on Friday, setting a new 52-week low with a shift of down 2.48%.
  • Vintage Wine Estates VWE stock hit a yearly low of $1.29. The stock was down 3.61% for the day.
  • Cumulus Media CMLS stock achieved a new 52-week low on Friday morning, hitting $4.19 and moving down 0.92%.
  • Inseego INSG stock hit a yearly low of $0.70. The stock was down 4.01% for the day.
  • Chicken Soup for the Soul CSSE shares set a new yearly low of $3.62 this morning. The stock was down 3.97% on the session.
  • D-Wave Quantum QBTS shares set a new yearly low of $0.66 this morning. The stock was down 0.74% on the session.
  • Clough Global Dividend GLV shares set a new yearly low of $5.74 this morning. The stock was down 0.77% on the session.
  • Via Renewables VIA shares set a new yearly low of $4.53 this morning. The stock was down 0.87% on the session.
  • Principal Real Estate Inc PGZ shares set a new yearly low of $10.09 this morning. The stock was down 1.75% on the session.
  • Ondas Holdings ONDS shares hit a yearly low of $1.32. The stock was down 3.33% on the session.
  • Luokung Technology LKCO stock broke to a new 52-week low of $0.12 on Friday. Shares of the company traded down 2.27%.
  • Momentus MNTS shares were down 0.36% for the day, having made a 52-week low of $0.66.
  • GreenLight Biosciences GRNA shares moved down 2.46% on Friday to hit a new 52-week low of $0.36, drifting down 2.46%.
  • Airgain AIRG shares made a new 52-week low of $5.67 on Friday. The stock was down 14.35% for the day.
  • Portage Biotech PRTG stock achieved a new 52-week low on Friday morning, hitting $3.20 and moving down 6.08%.
  • Evelo Biosciences EVLO stock set a new 52-week low of $0.48 on Friday, moving down 2.72%.
  • SCYNEXIS SCYX shares moved down 1.97% on Friday to hit a new 52-week low of $1.41, drifting down 1.97%.
  • LifeMD LFMD stock hit a yearly low of $1.46. The stock was down 8.02% for the day.
  • GEE Group JOB shares set a new yearly low of $0.39 this morning. The stock was down 1.91% on the session.
  • Akanda AKAN shares set a new 52-week low of $1.10. The stock traded down 7.89%.
  • Heliogen HLGN stock set a new 52-week low of $0.20 on Friday, moving down 8.96%.
  • SELLAS Life Sciences Gr SLS shares moved down 0.35% on Friday to hit a new 52-week low of $1.35, drifting down 0.35%.
  • BM Technologies BMTX stock broke to a new 52-week low of $3.08 on Friday. Shares of the company traded down 3.72%.
  • Ault Alliance AULT stock set a new 52-week low of $0.08 on Friday, moving down 5.53%.
  • SeaStar Medical Holding ICU shares were down 4.41% for the day, having made a 52-week low of $2.52.
  • Imperial Ptrl IMPP stock hit a new 52-week low of $0.16. The stock was down 4.2% on the session.
  • Lipocine LPCN shares set a new 52-week low of $0.35. The stock traded down 14.17%.
  • Camber Energy CEI stock hit a new 52-week low of $1.56. The stock was down 1.23% on the session.
  • Atento ATTO stock achieved a new 52-week low on Friday morning, hitting $1.90 and moving down 2.05%.
  • OppFi OPFI stock hit a yearly low of $1.87. The stock was down 3.33% for the day.
  • Nogin NOGN shares set a new yearly low of $0.40 this morning. The stock was down 1.83% on the session.
  • Impel Pharmaceuticals IMPL stock drifted down 8.13% on Friday morning to hit a new 52-week low of $1.08.
  • ENGlobal ENG stock achieved a new 52-week low on Friday morning, hitting $0.64 and moving down 0.84%.
  • Equillium EQ shares hit a yearly low of $0.67. The stock was down 13.0% on the session.
  • Shift Technologies SFT stock broke to a new 52-week low of $1.26 on Friday. Shares of the company traded down 5.15%.
  • MGO Global MGOL stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 7.47%.
  • Frequency Therapeutics FREQ shares hit a yearly low of $0.60. The stock was down 1.45% on the session.
  • Shapeways Hldgs SHPW stock broke to a new 52-week low of $0.42 on Friday. Shares of the company traded down 1.36%.
  • 9F JFU stock hit a yearly low of $1.52. The stock was down 9.21% for the day.
  • Cadrenal Therapeutics CVKD stock set a new 52-week low of $1.62 on Friday, moving up 1.49%.
  • Future FinTech Gr FTFT stock dropped to a yearly low on Friday of $1.24. Shares traded down 5.78%.
  • Zynerba Pharmaceuticals ZYNE shares set a new yearly low of $0.40 this morning. The stock was down 4.76% on the session.
  • Athenex ATNX stock broke to a new 52-week low of $2.12 on Friday. Shares of the company traded down 4.68%.
  • Leafly Holdings LFLY stock drifted up 1.13% on Friday morning to hit a new 52-week low of $0.41.
  • Lion Group Holding LGHL stock set a new 52-week low of $0.30 on Friday, moving down 4.35%.
  • Atlis Motor Vehicles AMV shares made a new 52-week low of $0.76 on Friday. The stock was down 8.78% for the day.
  • Infinity Pharmaceuticals INFI shares were down 8.05% for the day, having made a 52-week low of $0.18.
  • Marker Therapeutics MRKR shares hit a yearly low of $1.93. The stock was down 3.4% on the session.
  • Biofrontera BFRI stock dropped to a yearly low on Friday of $0.55. Shares traded up 0.14%.
  • Sientra SIEN stock hit a new 52-week low of $1.43. The stock was down 4.03% on the session.
  • CN Energy Group CNEY stock dropped to a yearly low on Friday of $0.26. Shares traded down 0.84%.
  • TuanChe TC shares hit a yearly low of $0.52. The stock was down 2.65% on the session.
  • Ascent Solar Technologies ASTI shares made a new 52-week low of $0.39 on Friday. The stock was down 9.15% for the day.
  • Sonnet BioTherapeutics SONN stock broke to a new 52-week low of $0.64 on Friday. Shares of the company traded down 7.41%.
  • PolyPid PYPD stock hit a new 52-week low of $0.55. The stock was down 8.87% on the session.
  • Bit Brother BTB stock achieved a new 52-week low on Friday morning, hitting $1.04 and moving down 7.39%.
  • Arcimoto FUV stock hit a new 52-week low of $1.61. The stock was down 3.49% on the session.
  • PARTS iD ID stock set a new 52-week low of $0.32 on Friday, moving down 8.57%.
  • Inpixon INPX shares set a new yearly low of $0.65 this morning. The stock was down 8.98% on the session.
  • Corbus Pharmaceuticals CRBP shares reached a new 52-week low of $2.23 on Friday morning, moving up 1.08%.
  • Cryptyde TYDE shares fell to $0.14 on Friday, setting a new 52-week low with a shift of down 6.09%.
  • Aptevo Therapeutics APVO stock achieved a new 52-week low on Friday morning, hitting $1.85 and moving down 4.09%.
  • Aptorum Gr APM stock broke to a new 52-week low of $2.69 on Friday. Shares of the company traded down 4.27%.
  • Meiwu Technology Co WNW shares set a new 52-week low of $0.17. The stock traded down 4.05%.
  • Vivos Therapeutics VVOS stock hit $0.34 on Friday morning, setting a new 52-week low for a change of down 2.8%.
  • AirNet Technology ANTE stock hit a new 52-week low of $0.94. The stock was down 6.85% on the session.
  • JX Luxventure JXJT shares fell to $0.58 on Friday, setting a new 52-week low with a shift of down 6.03%.
  • Loyalty Ventures LYLT stock hit a yearly low of $0.24. The stock was down 47.99% for the day.
  • Guardion Health Sciences GHSI shares set a new yearly low of $5.74 this morning. The stock was down 2.04% on the session.
  • Biocept BIOC shares set a new yearly low of $0.41 this morning. The stock was down 7.24% on the session.
  • ComSovereign Holding COMS shares set a new 52-week low of $2.53. The stock traded down 8.48%.
  • Nuwellis NUWE stock hit a yearly low of $5.24. The stock was down 4.59% for the day.
  • Reliance Global Group RELI stock dropped to a yearly low on Friday of $4.51. Shares traded down 0.11%.
  • Alarum Technologies ALAR shares moved down 4.26% on Friday to hit a new 52-week low of $1.78, drifting down 4.26%.
  • Esports Entertainment GMBL shares set a new yearly low of $1.81 this morning. The stock was down 7.42% on the session.
  • Revelation Biosciences REVB shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 7.34%.
  • Reshape Lifesciences RSLS stock dropped to a yearly low on Friday of $3.20. Shares traded down 4.25%.
  • Kintara Therapeutics KTRA stock broke to a new 52-week low of $3.22 on Friday. Shares of the company traded down 5.44%.
  • Gaucho Group Holdings VINO shares fell to $0.95 on Friday, setting a new 52-week low with a shift of down 2.88%.
  • NanoVibronix NAOV shares set a new 52-week low of $3.24. The stock traded down 6.07%.
  • Ra Medical Systems RMED stock achieved a new 52-week low on Friday morning, hitting $1.52 and moving down 7.97%.
  • Sonoma Pharmaceuticals SNOA shares moved down 1.01% on Friday to hit a new 52-week low of $0.98, drifting down 1.01%.
  • Harbor Custom Dev HCDI shares set a new yearly low of $6.08 this morning. The stock was down 5.45% on the session.
  • Baudax Bio BXRX stock hit a yearly low of $1.50. The stock was down 4.38% for the day.
  • Grom Social Enterprises GROM stock hit a new 52-week low of $0.67. The stock was down 5.1% on the session.
  • Windtree Therapeutics WINT shares were down 10.18% for the day, having made a 52-week low of $4.42.
  • Recruiter.Com Group RCRT shares reached a new 52-week low of $0.24 on Friday morning, moving down 9.57%.
  • Kalera KAL stock hit a yearly low of $3.85. The stock was down 1.72% for the day.
  • Hoth Therapeutics HOTH shares set a new yearly low of $2.34 this morning. The stock was down 2.72% on the session.
  • Tian Ruixiang Holdings TIRX stock broke to a new 52-week low of $1.20 on Friday. Shares of the company traded down 7.52%.
  • BIMI Intl Medical BIMI stock dropped to a yearly low on Friday of $0.88. Shares traded down 6.74%.
  • Allarity Therapeutics ALLR stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving up 2.1%.
  • Oblong OBLG shares set a new 52-week low of $1.50. The stock traded down 3.8%.
  • Dunxin Financial Hldgs DXF shares set a new yearly low of $0.14 this morning. The stock was down 10.36% on the session.
  • Mobiquity Technologies MOBQ stock set a new 52-week low of $0.21 on Friday, moving down 5.56%.
  • ContraFect CFRX stock set a new 52-week low of $2.15 on Friday, moving down 6.41%.
  • ThermoGenesis Holdings THMO stock set a new 52-week low of $2.34 on Friday, moving up 1.63%.
  • Bruush Oral Care BRSH shares reached a new 52-week low of $0.30 on Friday morning, moving down 3.67%.
  • China Pharma Holding CPHI stock achieved a new 52-week low on Friday morning, hitting $0.50 and moving down 1.88%.
  • Altamira Therapeutics CYTO shares were down 1.56% for the day, having made a 52-week low of $1.20.
  • CNS Pharmaceuticals CNSP stock broke to a new 52-week low of $1.22 on Friday. Shares of the company traded down 9.63%.
  • SenesTech SNES stock hit $1.54 on Friday morning, setting a new 52-week low for a change of down 2.89%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

WLY Logo
WLYJohn Wiley & Sons Inc
$39.48-1.08%
Overview
WNW Logo
WNWMeiwu Technology Co Ltd
$0.19216.02%
WRBY Logo
WRBYWarby Parker Inc
$24.08-4.82%
WSBF Logo
WSBFWaterstone Financial Inc
$14.19-2.21%
WTBA Logo
WTBAWest Bancorp Inc
$22.611.48%
WU Logo
WUThe Western Union Co
$10.71-0.28%
YJ Logo
YJYunji Inc
$1.893.85%
ZI Logo
ZIZoomInfo Technologies Inc
$9.65-2.53%
ZION Logo
ZIONZions Bancorp NA
$53.42-3.08%
ZNTL Logo
ZNTLZentalis Pharmaceuticals Inc
$2.28-7.69%
BAC Logo
BACBank of America Corp
$44.81-1.08%
SNES Logo
SNESSenesTech Inc
$3.15-5.12%
CARA Logo
CARACara Therapeutics Inc
$5.00-2.34%
PFE Logo
PFEPfizer Inc
$26.281.47%
SCHW Logo
SCHWCharles Schwab Corp
$80.67-1.42%
MMM Logo
MMM3M Co
$144.75-2.90%
PNC Logo
PNCPNC Financial Services Group Inc
$188.05-2.00%
TFC Logo
TFCTruist Financial Corp
$45.66-2.12%
D Logo
DDominion Energy Inc
$57.411.94%
MTB Logo
MTBM&T Bank Corp
$193.40-2.05%
HRL Logo
HRLHormel Foods Corp
$29.652.77%
FITB Logo
FITBFifth Third Bancorp
$42.88-1.67%
TSN Logo
TSNTyson Foods Inc
$60.452.27%
BAX Logo
BAXBaxter International Inc
$33.821.14%
RPRX Logo
RPRXRoyalty Pharma PLC
$33.420.27%
SIRI Logo
SIRISirius XM Holdings Inc
$24.87-1.27%
KEY Logo
KEYKeyCorp
$16.99-3.36%
CRBG Logo
CRBGCorebridge Financial Inc
$32.80-2.06%
JKHY Logo
JKHYJack Henry & Associates Inc
$171.131.44%
AKAM Logo
AKAMAkamai Technologies Inc
$77.01-21.4%
GEN Logo
GENGen Digital Inc
$27.05-0.99%
FHN Logo
FHNFirst Horizon Corp
$20.74-3.71%
MTCH Logo
MTCHMatch Group Inc
$33.14-2.16%
BXP Logo
BXPBXP Inc
$68.86-1.02%
ICL Logo
ICLICL Group Ltd
$6.17-0.96%
EWBC Logo
EWBCEast West Bancorp Inc
$93.89-3.33%
MORN Logo
MORNMorningstar Inc
$322.58-1.37%
BILL Logo
BILLBILL Holdings Inc
$52.80-6.59%
AAP Logo
AAPAdvance Auto Parts Inc
$43.10-2.80%
WBS Logo
WBSWebster Financial Corp
$55.80-3.24%
AR Logo
ARAntero Resources Corp
$38.15-3.44%
HAS Logo
HASHasbro Inc
$67.96-1.59%
AIZ Logo
AIZAssurant Inc
$200.03-0.47%
PB Logo
PBProsperity Bancshares Inc
$76.50-1.32%
OGN Logo
OGNOrganon & Co
$15.54-0.96%
MPW Logo
MPWMedical Properties Trust Inc
$4.88-2.19%
SSB Logo
SSBSouthState Corp
$99.32-2.01%
WAL Logo
WALWestern Alliance Bancorp
$87.04-3.00%
NFG Logo
NFGNational Fuel Gas Co
$72.68-0.10%
VLY Logo
VLYValley National Bancorp
$9.53-3.15%
SNV Logo
SNVSynovus Financial Corp
$52.50-2.81%
COLB Logo
COLBColumbia Banking System Inc
$26.51-1.96%
ELAN Logo
ELANElanco Animal Health Inc
$11.05-0.72%
SBNY Logo
SBNYSignature Bank
$1.15-%
FFIN Logo
FFINFirst Financial Bankshares Inc
$36.83-1.29%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$114.21-3.44%
GBCI Logo
GBCIGlacier Bancorp Inc
$47.51-3.59%
BPOP Logo
BPOPPopular Inc
$100.69-3.15%
OZK Logo
OZKBank OZK
$47.45-3.95%
ITCI Logo
ITCIIntra-Cellular Therapies Inc
$128.600.05%
KRC Logo
KRCKilroy Realty Corp
$32.78-2.09%
SWX Logo
SWXSouthwest Gas Holdings Inc
$76.89-0.23%
UMBF Logo
UMBFUMB Financial Corp
$106.91-2.77%
HWC Logo
HWCHancock Whitney Corp
$56.89-2.12%
TGNA Logo
TGNATegna Inc
$17.83-1.76%
TFSL Logo
TFSLTFS Financial Corp
$13.32-0.75%
SFBS Logo
SFBSServisfirst Bancshares Inc
$86.76-2.34%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.25-1.56%
LYFT Logo
LYFTLyft Inc
$13.05-3.05%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$31.09-3.36%
SLM Logo
SLMSLM Corp
$30.78-3.90%
INDB Logo
INDBIndependent Bank Corp
$67.90-2.32%
CVBF Logo
CVBFCVB Financial Corp
$19.82-1.64%
CBU Logo
CBUCommunity Financial System Inc
$63.15-1.24%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$19.90-5.06%
CATY Logo
CATYCathay General Bancorp
$45.86-1.38%
LUMN Logo
LUMNLumen Technologies Inc
$4.730.86%
SBRA Logo
SBRASabra Health Care REIT Inc
$15.96-2.62%
GH Logo
GHGuardant Health Inc
$42.61-10.1%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.12-2.70%
DNA Logo
DNAGinkgo Bioworks Holdings Inc
$10.92-4.46%
BOH Logo
BOHBank of Hawaii Corp
$70.85-2.41%
EBC Logo
EBCEastern Bankshares Inc
$17.74-3.01%
SFNC Logo
SFNCSimmons First National Corp
$21.65-1.19%
DEI Logo
DEIDouglas Emmett Inc
$16.11-2.48%
FBP Logo
FBPFirst BanCorp
$19.40-2.66%
BKU Logo
BKUBankUnited Inc
$37.91-3.90%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$28.17-3.33%
EQC Logo
EQCEquity Commonwealth
$1.741.16%
SLG Logo
SLGSL Green Realty Corp
$62.73-2.65%
BTE Logo
BTEBaytex Energy Corp
$2.44-5.06%
TTEC Logo
TTECTTEC Holdings Inc
$3.983.87%
HBI Logo
HBIHanesbrands Inc
$6.09-1.17%
LKFN Logo
LKFNLakeland Financial Corp
$65.59-1.43%
VIRT Logo
VIRTVirtu Financial Inc
$35.39-4.48%
CSGS Logo
CSGSCSG Systems International Inc
$64.01-0.44%
EYE Logo
EYENational Vision Holdings Inc
$11.70-5.42%
TRMK Logo
TRMKTrustmark Corp
$36.50-2.22%
FBK Logo
FBKFB Financial Corp
$49.83-2.27%
TLRY Logo
TLRYTilray Brands Inc
$0.92997.17%
SABR Logo
SABRSabre Corp
$4.365.06%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.910.14%
HOPE Logo
HOPEHope Bancorp Inc
$10.90-2.07%
NBHC Logo
NBHCNational Bank Holdings Corp
$41.95-1.62%
WABC Logo
WABCWestamerica Bancorp
$49.20-1.66%
SASR Logo
SASRSandy Spring Bancorp Inc
$31.62-4.15%
MSEX Logo
MSEXMiddlesex Water Co
$50.960.45%
VBTX Logo
VBTXVeritex Holdings Inc
$26.00-0.54%
BUSE Logo
BUSEFirst Busey Corp
$24.25-2.65%
ALHC Logo
ALHCAlignment Healthcare Inc
$13.25-7.79%
MD Logo
MDPediatrix Medical Group Inc
$15.33-11.0%
HPP Logo
HPPHudson Pacific Properties Inc
$3.00-3.54%
RCUS Logo
RCUSArcus Biosciences Inc
$11.073.07%
DCOM Logo
DCOMDime Community Bancshares Inc
$30.59-1.70%
NVRO Logo
NVRONevro Corp
$5.73-%
PGRE Logo
PGREParamount Group Inc
$4.52-2.16%
OMI Logo
OMIOwens & Minor Inc
$6.24-2.50%
TTGT Logo
TTGTTechTarget Inc
$14.66-1.01%
ACDC Logo
ACDCProFrac Holding Corp
$7.39-3.15%
CGC Logo
CGCCanopy Growth Corp
$1.620.66%
NIC Logo
NICNicolet Bankshares Inc
$120.501.08%
ALX Logo
ALXAlexander's Inc
$202.78-1.00%
KRNT Logo
KRNTKornit Digital Ltd
$25.09-1.88%
SES Logo
SESSES AI Corp
$0.8993-5.48%
APPS Logo
APPSDigital Turbine Inc
$4.21-12.1%
TWST Logo
TWSTTwist Bioscience Corp
$41.52-7.90%
BDN Logo
BDNBrandywine Realty Trust
$4.980.49%
LMND Logo
LMNDLemonade Inc
$33.93-3.64%
RILY Logo
RILYB. Riley Financial Inc
$3.327.85%
UMH Logo
UMHUMH Properties Inc
$17.650.06%
PFBC Logo
PFBCPreferred Bank
$88.00-1.40%
BANC Logo
BANCBanc of California Inc
$14.99-2.91%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.00-2.48%
BBDC Logo
BBDCBarings BDC Inc
$10.782.67%
LC Logo
LCLendingClub Corp
$12.90-5.04%
HFWA Logo
HFWAHeritage Financial Corp
$24.15-0.33%
CNOB Logo
CNOBConnectOne Bancorp Inc
$25.22-2.63%
QCRH Logo
QCRHQCR Holdings Inc
$76.58-0.12%
PFC Logo
PFCPremier Financial Corp
$28.28-2.35%
CUBI Logo
CUBICustomers Bancorp Inc
$53.27-4.26%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$13.02-2.98%
AVO Logo
AVOMission Produce Inc
$12.602.27%
INVA Logo
INVAInnoviva Inc
$18.080.06%
CRON Logo
CRONCronos Group Inc
$1.982.06%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$34.40-5.52%
GRNT Logo
GRNTGranite Ridge Resources Inc
$6.10-4.84%
CCSI Logo
CCSIConsensus Cloud Solutions Inc
$25.680.31%
MLYS Logo
MLYSMineralys Therapeutics Inc
$9.560.31%
FFWM Logo
FFWMFirst Foundation Inc
$5.01-3.09%
LNZA Logo
LNZALanzaTech Global Inc
$0.8601-2.69%
AMWL Logo
AMWLAmerican Well Corp
$12.06-%
EXFY Logo
EXFYExpensify Inc
$3.21-6.96%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.50-2.39%
HAFC Logo
HAFCHanmi Financial Corp
$23.71-2.07%
HTBK Logo
HTBKHeritage Commerce Corp
$10.50-2.33%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.960.54%
IBRX Logo
IBRXImmunityBio Inc
$3.40-6.56%
HONE Logo
HONEHarborOne Bancorp Inc
$11.46-2.96%
KRNY Logo
KRNYKearny Financial Corp
$6.82-2.57%
ORGN Logo
ORGNOrigin Materials Inc
$0.9598-7.71%
LAND Logo
LANDGladstone Land Corp
$11.11-4.84%
HBNC Logo
HBNCHorizon Bancorp (IN)
$16.77-1.41%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.14-2.77%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$37.82-1.33%
ALEC Logo
ALECAlector Inc
$1.870.54%
CAC Logo
CACCamden National Corp
$43.09-1.87%
NVAX Logo
NVAXNovavax Inc
$8.274.44%
MYTE Logo
MYTEMYT Netherlands Parent BV
$11.421.51%
FPI Logo
FPIFarmland Partners Inc
$12.550.32%
MSBI Logo
MSBIMidland States Bancorp Inc
$19.18-2.94%
GOOD Logo
GOODGladstone Commercial Corp
$15.72-0.63%
MCB Logo
MCBMetropolitan Bank Holding Corp
$59.42-3.19%
VNET Logo
VNETVNET Group Inc
$14.951.84%
HOUS Logo
HOUSAnywhere Real Estate Inc
$3.73-3.37%
EBS Logo
EBSEmergent BioSolutions Inc
$7.921.02%
FFIC Logo
FFICFlushing Financial Corp
$14.50-0.89%
AUDC Logo
AUDCAudioCodes Ltd
$11.40-1.47%
THFF Logo
THFFFirst Financial Corp
$50.19-3.31%
MTLS Logo
MTLSMaterialise NV
$5.92-0.67%
LYEL Logo
LYELLyell Immunopharma Inc
$0.70356.59%
QRTEA Logo
QRTEAQurate Retail Inc
$0.36701.94%
BLNK Logo
BLNKBlink Charging Co
$1.03-2.83%
AMBI Logo
AMBIAmbipar Emergency Response
$4.80-3.61%
CCNE Logo
CCNECNB Financial Corp
$25.23-1.83%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$58.66-1.73%
IONR Logo
IONRIoneer Ltd
$4.26-0.70%
AROW Logo
AROWArrow Financial Corp
$26.22-1.58%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.29-3.06%
ANGO Logo
ANGOAngioDynamics Inc
$10.33-2.46%
ERAS Logo
ERASErasca Inc
$1.41-3.42%
EQBK Logo
EQBKEquity Bancshares Inc
$42.92-1.45%
BHIL Logo
BHILBenson Hill Inc
$1.117.60%
MCBS Logo
MCBSMetroCity Bankshares Inc
$30.03-1.89%
BMRC Logo
BMRCBank of Marin Bancorp
$24.70-0.34%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.03-1.34%
ONL Logo
ONLOrion Office REIT Inc
$4.03-2.18%
HMST Logo
HMSTHomeStreet Inc
$9.97-1.58%
BFLY Logo
BFLYButterfly Network Inc
$4.30-2.93%
GEVO Logo
GEVOGevo Inc
$1.52-6.06%
CTO Logo
CTOCTO Realty Growth Inc
$19.01-5.94%
ONEW Logo
ONEWOneWater Marine Inc
$17.94-3.29%
SGMO Logo
SGMOSangamo Therapeutics Inc
$1.09-2.79%
MVST Logo
MVSTMicrovast Holdings Inc
$1.95-9.72%
BNGO Logo
BNGOBionano Genomics Inc
$5.390.94%
FLIC Logo
FLICFirst of Long Island Corp
$12.96-2.56%
ALRS Logo
ALRSAlerus Financial Corp
$20.63-3.05%
DSGN Logo
DSGNDesign Therapeutics Inc
$4.91-2.00%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.36-2.83%
FISI Logo
FISIFinancial Institutions Inc
$28.66-1.71%
BWB Logo
BWBBridgewater Bancshares Inc
$14.08-1.61%
NUVB Logo
NUVBNuvation Bio Inc
$2.27-%
REI Logo
REIRing Energy Inc
$1.34-4.96%
CZNC Logo
CZNCCitizens & Northern Corp
$20.85-1.88%
RBB Logo
RBBRBB Bancorp
$17.25-1.15%
NEWT Logo
NEWTNewtekOne Inc
$12.63-1.71%
CIO Logo
CIOCity Office REIT Inc
$4.92-4.65%
CIVB Logo
CIVBCivista Bancshares Inc
$20.65-1.81%
INGN Logo
INGNInogen Inc
$9.91-3.60%
SHBI Logo
SHBIShore Bancshares Inc
$15.30-3.89%
FMAO Logo
FMAOFarmers & Merchants Bancorp Inc
$25.01-1.92%
ARIS Logo
ARISAris Water Solutions Inc
$26.61-7.73%
ACET Logo
ACETAdicet Bio Inc
$0.9657-3.43%
BLFY Logo
BLFYBlue Foundry Bancorp
$9.64-0.62%
FUBO Logo
FUBOFuboTV Inc
$3.870.52%
SFST Logo
SFSTSouthern First Bancshares Inc
$33.50-3.32%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.484.27%
INO Logo
INOInovio Pharmaceuticals Inc
$2.282.70%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$6.30-4.98%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.21-5.03%
BSRR Logo
BSRRSierra Bancorp
$29.90-2.45%
AFCG Logo
AFCGAdvanced Flower Capital Inc
$8.00-6.78%
CDXS Logo
CDXSCodexis Inc
$4.25-0.23%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.87-3.04%
CURV Logo
CURVTorrid Holdings Inc
$6.02-3.06%
SRDX Logo
SRDXSurmodics Inc
$34.851.37%
FRST Logo
FRSTPrimis Financial Corp
$10.51-2.95%
BCBP Logo
BCBPBCB Bancorp Inc
$9.96-1.58%
ACB Logo
ACBAurora Cannabis Inc
$5.982.05%
UNTY Logo
UNTYUnity Bancorp Inc
$48.001.69%
CBNK Logo
CBNKCapital Bancorp Inc
$31.06-3.60%
BIRD Logo
BIRDAllbirds Inc
$6.90-%
REFI Logo
REFIChicago Atlantic Real Estate Finance Inc
$15.60-2.50%
PMVP Logo
PMVPPMV Pharmaceuticals Inc
$1.40-1.41%
FRBA Logo
FRBAFirst Bank
$14.85-1.66%
PCB Logo
PCBPCB Bancorp
$19.25-2.14%
AMRX Logo
AMRXAmneal Pharmaceuticals Inc
$7.83-0.51%
QSI Logo
QSIQuantum-Si Inc
$1.70-10.1%
EU Logo
EUenCore Energy Corp
$2.60-5.08%
PKBK Logo
PKBKParke Bancorp Inc
$19.54-1.26%
NKTR Logo
NKTRNektar Therapeutics
$0.9401-1.76%
ALXO Logo
ALXOALX Oncology Holdings Inc
$1.141.79%
CCCC Logo
CCCCC4 Therapeutics Inc
$3.000.33%
ATAI Logo
ATAIATAI Life Sciences NV
$1.98-2.94%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.79506.16%
TCBX Logo
TCBXThird Coast Bancshares Inc
$35.72-3.12%
LE Logo
LELands' End Inc
$11.30-2.16%
SATL Logo
SATLSatellogic Inc
$3.46-13.7%
MYFW Logo
MYFWFirst Western Financial Inc
$19.57-4.26%
BARK Logo
BARKBARK Inc
$1.75-3.35%
OGI Logo
OGIOrganiGram Holdings Inc
$1.322.29%
FVCB Logo
FVCBFVCBankcorp Inc
$11.05-5.07%
BWFG Logo
BWFGBankwell Financial Group Inc
$30.61-2.02%
ADCT Logo
ADCTADC Therapeutics SA
$1.63-2.40%
FHTX Logo
FHTXFoghorn Therapeutics Inc
$5.23-2.79%
GLO Logo
GLOClough Global Opportunities Fund
$5.23-1.13%
PDLB Logo
PDLBPonce Financial Group Inc
$12.81-1.54%
FSP Logo
FSPFranklin Street Properties Corp
$1.94-3.96%
CBAN Logo
CBANColony Bankcorp Inc
$16.90-2.20%
AADI Logo
AADIAadi Bioscience Inc
$2.86-%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.51-%
DHX Logo
DHXDHI Group Inc
$2.58-5.15%
NKTX Logo
NKTXNkarta Inc
$2.05-4.65%
ABSI Logo
ABSIAbsci Corp
$4.80-7.48%
VERU Logo
VERUVeru Inc
$0.5727-2.88%
GRPN Logo
GRPNGroupon Inc
$12.39-4.51%
AXTI Logo
AXTIAXT Inc
$1.60-30.2%
GWH Logo
GWHESS Tech Inc
$4.901.87%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.580.41%
DIBS Logo
DIBS1stdibs.com Inc
$4.05-0.25%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.340.30%
ALTO Logo
ALTOAlto Ingredients Inc
$1.801.12%
ARQQ Logo
ARQQArqit Quantum Inc
$15.79-4.94%
KITT Logo
KITTNauticus Robotics Inc
$1.274.10%
ATOM Logo
ATOMAtomera Inc
$6.12-4.38%
INVE Logo
INVEIdentiv Inc
$3.611.12%
PLBY Logo
PLBYPLBY Group Inc
$1.82-0.55%
LFCR Logo
LFCRLifecore Biomedical Inc
$5.71-0.35%
CARM Logo
CARMCARISMA Therapeutics Inc
$0.47161.90%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.560.12%
AKA Logo
AKAa.k.a. Brands Holding Corp
$17.892.29%
AFMD Logo
AFMDAffimed NV
$1.02-%
UEIC Logo
UEICUniversal Electronics Inc
$8.71-5.53%
GOSS Logo
GOSSGossamer Bio Inc
$1.41-7.84%
SPRU Logo
SPRUSpruce Power Holding Corp
$2.50-1.57%
GLQ Logo
GLQClough Global Equity Fund
$6.80-1.73%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-96.8%
OMIC Logo
OMICSingular Genomics Systems Inc
$19.60-2.05%
AMTX Logo
AMTXAemetis Inc
$1.990.76%
VFF Logo
VFFVillage Farms International Inc
$0.75500.72%
PRE Logo
PREPrenetics Global Ltd
$5.33-0.37%
ALLT Logo
ALLTAllot Ltd
$6.70-6.16%
SSSS Logo
SSSSSuRo Capital Corp
$6.41-0.16%
INCR Logo
INCRIntercure Ltd
$1.682.34%
BKKT Logo
BKKTBakkt Holdings Inc
$14.22-4.88%
SRTS Logo
SRTSSensus Healthcare Inc
$5.39-3.06%
SATX Logo
SATXSatixFy Communications Ltd
$1.371.48%
HITI Logo
HITIHigh Tide Inc
$2.56-0.77%
LVLU Logo
LVLULulus Fashion Lounge Holdings Inc
$0.90007.14%
DAVE Logo
DAVEDave Inc
$100.61-8.31%
CMLS Logo
CMLSCumulus Media Inc
$0.9400-0.63%
INSG Logo
INSGInseego Corp
$12.50-0.05%
QBTS Logo
QBTSD-Wave Quantum Inc
$7.22-2.30%
GLV Logo
GLVClough Global Dividend and Income Fund
$5.52-0.18%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.450.10%
ONDS Logo
ONDSOndas Holdings Inc
$1.28-7.91%
LKCO Logo
LKCOLuokung Technology Corp
$1.71-0.58%
MNTS Logo
MNTSMomentus Inc
$3.57-5.31%
AIRG Logo
AIRGAirgain Inc
$7.459.24%
PRTG Logo
PRTGPortage Biotech Inc
$4.68-0.21%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00250-99.2%
SCYX Logo
SCYXSCYNEXIS Inc
$1.08-2.33%
LFMD Logo
LFMDLifeMD Inc
$5.51-26.7%
JOB Logo
JOBGEE Group Inc
$0.2345-2.05%
AKAN Logo
AKANAkanda Corp
$1.70-1.16%
HLGN Logo
HLGNHeliogen Inc
$1.03-58.0%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.26-3.81%
ICU Logo
ICUSeaStar Medical Holding Corp
$1.83-%
IMPP Logo
IMPPImperial Petroleum Inc
$2.78-%
LPCN Logo
LPCNLipocine Inc
$3.50-2.51%
OPFI Logo
OPFIOppFi Inc
$11.31-0.09%
EQ Logo
EQEquillium Inc
$0.8700-2.25%
MGOL Logo
MGOLMGO Global Inc COM NEW
$0.3058-17.4%
JFU Logo
JFU9F Inc
$1.34-10.8%
CVKD Logo
CVKDCadrenal Therapeutics Inc
$19.10-0.65%
FTFT Logo
FTFTFuture FinTech Group Inc
$0.2355-6.92%
LFLY Logo
LFLYLeafly Holdings Inc
$0.25006.38%
LGHL Logo
LGHLLion Group Holding Ltd
$0.14942.68%
MRKR Logo
MRKRMarker Therapeutics Inc
$1.683.06%
BFRI Logo
BFRIBiofrontera Inc
$1.12-2.60%
CNEY Logo
CNEYCN Energy Group Inc
$0.290623.7%
TC Logo
TCTuanChe Ltd
$0.85005.38%
ASTI Logo
ASTIAscent Solar Technologies Inc
$2.19-1.79%
SONN Logo
SONNSonnet BioTherapeutics Holdings Inc
$1.41-1.40%
PYPD Logo
PYPDPolyPid Ltd
$3.4816.0%
CRBP Logo
CRBPCorbus Pharmaceuticals Holdings Inc
$8.330.60%
APVO Logo
APVOAptevo Therapeutics Inc
$3.31-2.93%
APM Logo
APMAptorum Group Ltd
$1.08-2.70%
VVOS Logo
VVOSVivos Therapeutics Inc
$3.15-4.26%
ANTE Logo
ANTEAirNet Technology Inc
$0.54104.24%
GHSI Logo
GHSIGuardion Health Sciences Inc
$3.22-%
COMS Logo
COMSCOMSovereign Holding Corp
$0.10767070.0%
NUWE Logo
NUWENuwellis Inc
$1.28-5.88%
RELI Logo
RELIReliance Global Group Inc
$1.44-1.37%
ALAR Logo
ALARAlarum Technologies Ltd
$7.85-5.08%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2301-87.6%
REVB Logo
REVBRevelation Biosciences Inc
$4.10-6.82%
RSLS Logo
RSLSReshape Lifesciences Inc
$1.22-0.81%
NAOV Logo
NAOVNanoVibronix Inc
$0.3760-2.34%
SNOA Logo
SNOASonoma Pharmaceuticals Inc
$2.40-0.83%
GROM Logo
GROMGrom Social Enterprises Inc
$0.000001-99.9%
WINT Logo
WINTWindtree Therapeutics Inc
$4.464545.8%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.06-1.85%
TIRX Logo
TIRXTian Ruixiang Holdings Ltd
$1.756.71%
BIMI Logo
BIMIBIMI Holdings Inc
$0.00020-%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.95351.44%
OBLG Logo
OBLGOblong Inc
$3.32-5.01%
DXF Logo
DXFEason Technology Ltd
--%
MOBQ Logo
MOBQMobiquity Technologies Inc
$3.560.95%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.000001-%
CPHI Logo
CPHIChina Pharma Holding Inc
$0.2140-1.83%
CNSP Logo
CNSPCNS Pharmaceuticals Inc
$3.104033.7%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
OptionsBZI-ftw

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved