March 15, 2023 1:25 PM 53 min read

Stocks That Hit 52-Week Lows On Wednesday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

On Wednesday, 479 stocks made new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Bank of America BAC was the largest firm by market cap to set a new 52-week low.
  • Jaguar Health JAGX was the smallest company when considering market cap to set a new 52-week low.
  • Bellicum Pharmaceuticals BLCM shares traded down 47.66% to reach its 52-week low, making it the biggest loser.
  • Tyson Foods TSN saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

Stocks that set new 52-week lows on Wednesday are as follows:

  • Bank of America BAC stock achieved a new 52-week low on Wednesday morning, hitting $27.68 and moving down 1.43%.
  • Toronto-Dominion Bank TD stock hit $57.00 on Wednesday morning, setting a new 52-week low for a change of down 2.89%.
  • Equinor EQNR shares set a new 52-week low of $26.85. The stock traded down 4.78%.
  • 3M MMM stock broke to a new 52-week low of $100.27 on Wednesday. Shares of the company traded down 0.54%.
  • U.S. Bancorp USB shares hit a yearly low of $35.70. The stock was down 3.87% on the session.
  • PNC Finl Servs Gr PNC stock drifted down 3.52% on Wednesday morning to hit a new 52-week low of $122.72.
  • Norfolk Southern NSC shares reached a new 52-week low of $202.99 on Wednesday morning, moving down 0.26%.
  • MetLife MET shares hit a yearly low of $56.39. The stock was down 3.84% on the session.
  • Pioneer Natural Resources PXD stock drifted down 4.54% on Wednesday morning to hit a new 52-week low of $185.16.
  • TC Energy TRP stock set a new 52-week low of $37.29 on Wednesday, moving down 5.55%.
  • Centene CNC stock set a new 52-week low of $62.39 on Wednesday, moving up 0.11%.
  • Devon Energy DVN stock achieved a new 52-week low on Wednesday morning, hitting $45.67 and moving down 5.78%.
  • Prudential Financial PRU shares set a new yearly low of $79.91 this morning. The stock was down 3.5% on the session.
  • Allstate ALL shares set a new 52-week low of $109.27. The stock traded down 3.67%.
  • Bank Bradesco BBDO stock broke to a new 52-week low of $2.15 on Wednesday. Shares of the company traded down 2.69%.
  • Alexandria Real Estate ARE shares set a new 52-week low of $123.28. The stock traded down 1.21%.
  • Hormel Foods HRL shares set a new 52-week low of $38.77. The stock traded up 0.32%.
  • Intl Flavors & Fragrances IFF stock hit a new 52-week low of $81.53. The stock was down 2.34% on the session.
  • Tyson Foods TSN stock achieved a new 52-week low on Wednesday morning, hitting $56.08 and moving 0.0% (flat).
  • Southwest Airlines LUV stock dropped to a yearly low on Wednesday of $29.53. Shares traded down 2.31%.
  • WR Berkley WRB shares moved down 1.19% on Wednesday to hit a new 52-week low of $59.85, drifting down 1.19%.
  • Huntington Bancshares HBAN stock hit $9.94 on Wednesday morning, setting a new 52-week low for a change of down 3.54%.
  • CF Industries Holdings CF shares moved down 2.33% on Wednesday to hit a new 52-week low of $72.08, drifting down 2.33%.
  • Sirius XM Holdings SIRI stock broke to a new 52-week low of $3.43 on Wednesday. Shares of the company traded up 2.99%.
  • Rivian Automotive RIVN stock drifted down 0.04% on Wednesday morning to hit a new 52-week low of $12.79.
  • Healthpeak Properties PEAK stock achieved a new 52-week low on Wednesday morning, hitting $21.08 and moving down 0.21%.
  • Corebridge Financial CRBG stock dropped to a yearly low on Wednesday of $16.27. Shares traded down 4.93%.
  • Gen Digital GEN stock set a new 52-week low of $15.52 on Wednesday, moving up 0.22%.
  • American Finl Gr AFG shares reached a new 52-week low of $116.13 on Wednesday morning, moving down 2.5%.
  • Chesapeake Energy CHK stock set a new 52-week low of $70.80 on Wednesday, moving down 3.55%.
  • Fidelity National Finl FNF shares set a new yearly low of $32.76 this morning. The stock was down 0.24% on the session.
  • ICL Group ICL stock drifted down 2.84% on Wednesday morning to hit a new 52-week low of $6.75.
  • Equitable Hldgs EQH shares were down 5.07% for the day, having made a 52-week low of $24.04.
  • Darling Ingredients DAR shares set a new yearly low of $54.28 this morning. The stock was down 6.95% on the session.
  • Liberty SiriusXM Gr LSXMA stock set a new 52-week low of $26.07 on Wednesday, moving down 0.75%.
  • Liberty SiriusXM Gr LSXMK shares were down 0.82% for the day, having made a 52-week low of $26.03.
  • Boston Props BXP stock hit $51.60 on Wednesday morning, setting a new 52-week low for a change of up 1.09%.
  • Credit Suisse Group CS stock achieved a new 52-week low on Wednesday morning, hitting $1.76 and moving down 15.74%.
  • Ovintiv OVV shares hit a yearly low of $33.46. The stock was down 8.6% on the session.
  • VF VFC shares reached a new 52-week low of $20.14 on Wednesday morning, moving up 1.86%.
  • Polestar Automotive PSNY stock hit $3.73 on Wednesday morning, setting a new 52-week low for a change of down 2.89%.
  • First Citizens BancShares FCNCA shares were down 2.09% for the day, having made a 52-week low of $528.22.
  • Sasol SSL shares hit a yearly low of $12.19. The stock was down 7.03% on the session.
  • Advance Auto Parts AAP shares made a new 52-week low of $119.89 on Wednesday. The stock was up 0.62% for the day.
  • NRG Energy NRG stock hit $30.59 on Wednesday morning, setting a new 52-week low for a change of down 1.28%.
  • WestRock WRK shares made a new 52-week low of $27.15 on Wednesday. The stock was down 2.26% for the day.
  • Ally Financial ALLY stock hit a new 52-week low of $21.59. The stock was up 0.17% on the session.
  • Plug Power PLUG shares were down 4.61% for the day, having made a 52-week low of $11.47.
  • Webster Finl WBS stock hit a yearly low of $36.87. The stock was down 3.78% for the day.
  • Antero Resources AR stock hit a yearly low of $21.92. The stock was down 3.98% for the day.
  • Hasbro HAS stock hit a new 52-week low of $45.75. The stock was down 0.68% on the session.
  • XP XP shares hit a yearly low of $10.30. The stock was down 3.43% on the session.
  • Assurant AIZ stock dropped to a yearly low on Wednesday of $109.77. Shares traded down 1.96%.
  • KT KT stock achieved a new 52-week low on Wednesday morning, hitting $11.20 and moving down 0.88%.
  • Mattel MAT shares were down 2.21% for the day, having made a 52-week low of $15.80.
  • BanColombia CIB stock hit $22.26 on Wednesday morning, setting a new 52-week low for a change of down 4.56%.
  • Organon OGN shares reached a new 52-week low of $21.18 on Wednesday morning, moving down 3.01%.
  • Starwood Prop Trust STWD stock dropped to a yearly low on Wednesday of $17.32. Shares traded down 4.5%.
  • Globus Medical GMED shares set a new 52-week low of $51.73. The stock traded down 1.18%.
  • DISH Network DISH stock hit a new 52-week low of $9.39. The stock was down 1.75% on the session.
  • Southwestern Energy SWN shares were down 3.38% for the day, having made a 52-week low of $4.64.
  • Newell Brands NWL shares fell to $11.75 on Wednesday, setting a new 52-week low with a shift of down 0.82%.
  • Cosan CSAN stock hit $10.52 on Wednesday morning, setting a new 52-week low for a change of down 4.11%.
  • Medical Properties Trust MPW shares hit a yearly low of $7.86. The stock was down 5.79% on the session.
  • Dun & Bradstreet Hldgs DNB shares moved down 1.53% on Wednesday to hit a new 52-week low of $10.83, drifting down 1.53%.
  • Elanco Animal Health ELAN shares were down 0.89% for the day, having made a 52-week low of $9.03.
  • Columbia Banking System COLB shares were down 0.42% for the day, having made a 52-week low of $20.28.
  • Western Union WU stock achieved a new 52-week low on Wednesday morning, hitting $10.07 and moving up 4.4%.
  • Cadence Bank CADE stock drifted down 0.49% on Wednesday morning to hit a new 52-week low of $19.48.
  • Lincoln National LNC stock hit a yearly low of $21.99. The stock was down 4.19% for the day.
  • Popular BPOP stock broke to a new 52-week low of $49.34 on Wednesday. Shares of the company traded down 2.0%.
  • Kilroy Realty KRC shares made a new 52-week low of $29.23 on Wednesday. The stock was up 2.07% for the day.
  • Cable One CABO stock achieved a new 52-week low on Wednesday morning, hitting $616.74 and moving down 0.12%.
  • First Interstate BancSys FIBK shares were up 0.75% for the day, having made a 52-week low of $29.50.
  • Hancock Whitney HWC shares made a new 52-week low of $36.61 on Wednesday. The stock was down 1.85% for the day.
  • SM Energy SM shares fell to $26.43 on Wednesday, setting a new 52-week low with a shift of down 7.31%.
  • United Community Banks UCBI stock set a new 52-week low of $25.13 on Wednesday, moving up 0.41%.
  • Vornado Realty VNO stock broke to a new 52-week low of $15.29 on Wednesday. Shares of the company traded up 0.68%.
  • Blackstone Mortgage Trust BXMT stock hit $17.54 on Wednesday morning, setting a new 52-week low for a change of down 5.03%.
  • Independent Bank INDB shares fell to $65.02 on Wednesday, setting a new 52-week low with a shift of down 0.63%.
  • Braskem BAK stock broke to a new 52-week low of $6.80 on Wednesday. Shares of the company traded down 1.71%.
  • Arrowhead Pharma ARWR shares hit a yearly low of $24.98. The stock was down 4.63% on the session.
  • Ameris ABCB stock hit $34.28 on Wednesday morning, setting a new 52-week low for a change of down 0.68%.
  • Kohl's KSS stock achieved a new 52-week low on Wednesday morning, hitting $21.47 and moving up 1.75%.
  • Equitrans Midstream ETRN shares set a new 52-week low of $5.44. The stock traded down 4.67%.
  • Highwoods Props HIW stock dropped to a yearly low on Wednesday of $21.51. Shares traded up 0.04%.
  • Pacific Premier Bancorp PPBI shares set a new yearly low of $23.83 this morning. The stock was down 2.81% on the session.
  • Douglas Emmett DEI stock achieved a new 52-week low on Wednesday morning, hitting $11.68 and moving up 2.46%.
  • Marqeta MQ shares set a new yearly low of $3.99 this morning. The stock was down 2.41% on the session.
  • First BanCorp FBP stock hit $11.32 on Wednesday morning, setting a new 52-week low for a change of down 1.29%.
  • Enviva EVA stock hit a new 52-week low of $29.34. The stock was down 2.69% on the session.
  • Arbor Realty Trust ABR stock broke to a new 52-week low of $11.08 on Wednesday. Shares of the company traded down 6.15%.
  • Independent Bank Gr IBTX shares set a new 52-week low of $44.57. The stock traded up 4.48%.
  • Vermilion Energy VET stock dropped to a yearly low on Wednesday of $12.39. Shares traded down 7.0%.
  • John Wiley & Sons WLY shares set a new 52-week low of $34.55. The stock traded up 1.84%.
  • Agiliti AGTI stock set a new 52-week low of $14.20 on Wednesday, moving down 0.07%.
  • Hesai Gr HSAI stock set a new 52-week low of $15.69 on Wednesday, moving down 9.14%.
  • Callon Petroleum CPE shares were down 7.36% for the day, having made a 52-week low of $31.04.
  • SL Green Realty SLG stock hit a new 52-week low of $26.52. The stock was up 1.14% on the session.
  • Hanesbrands HBI stock hit $4.93 on Wednesday morning, setting a new 52-week low for a change of up 0.01%.
  • BankUnited BKU stock broke to a new 52-week low of $22.31 on Wednesday. Shares of the company traded down 1.31%.
  • JBG SMITH Props JBGS shares reached a new 52-week low of $14.97 on Wednesday morning, moving up 0.98%.
  • Baytex Energy BTE stock broke to a new 52-week low of $3.18 on Wednesday. Shares of the company traded down 7.59%.
  • TTEC Holdings TTEC shares hit a yearly low of $35.47. The stock was down 2.0% on the session.
  • Heartland Financial USA HTLF shares set a new 52-week low of $37.15. The stock traded up 0.3%.
  • Altice USA ATUS stock broke to a new 52-week low of $3.39 on Wednesday. Shares of the company traded up 1.56%.
  • Sitio Royalties STR shares made a new 52-week low of $20.51 on Wednesday. The stock was down 5.76% for the day.
  • AMTD Digital HKD stock set a new 52-week low of $7.23 on Wednesday, moving down 1.26%.
  • Claros Mortgage Trust CMTG shares moved down 5.63% on Wednesday to hit a new 52-week low of $11.20, drifting down 5.63%.
  • Trustmark TRMK stock achieved a new 52-week low on Wednesday morning, hitting $24.68 and moving down 0.08%.
  • CSG Systems Intl CSGS stock set a new 52-week low of $49.29 on Wednesday, moving down 0.89%.
  • National Vision Holdings EYE shares reached a new 52-week low of $18.32 on Wednesday morning, moving down 2.07%.
  • United Natural Foods UNFI stock achieved a new 52-week low on Wednesday morning, hitting $24.61 and moving down 2.57%.
  • ZipRecruiter ZIP shares reached a new 52-week low of $13.68 on Wednesday morning, moving down 6.91%.
  • Veradigm MDRX stock drifted down 2.55% on Wednesday morning to hit a new 52-week low of $13.09.
  • Pactiv Evergreen PTVE stock hit a yearly low of $7.56. The stock was down 3.74% for the day.
  • PIMCO Dynamic Income PDO stock hit a new 52-week low of $12.23. The stock was down 1.75% on the session.
  • Brookfield Reinsurance BNRE shares set a new yearly low of $28.50 this morning. The stock was down 2.34% on the session.
  • Montauk Renewables MNTK stock hit a yearly low of $8.88. The stock was down 4.11% for the day.
  • Hope Bancorp HOPE shares were up 1.8% for the day, having made a 52-week low of $9.93.
  • Brookfield Business BBUC stock drifted down 4.4% on Wednesday morning to hit a new 52-week low of $17.18.
  • Credo Technology Group CRDO stock hit $8.23 on Wednesday morning, setting a new 52-week low for a change of down 2.1%.
  • Marcus & Millichap MMI shares set a new yearly low of $30.00 this morning. The stock was up 0.69% on the session.
  • Newmark Group NMRK stock dropped to a yearly low on Wednesday of $6.72. Shares traded down 0.86%.
  • Warby Parker WRBY shares set a new 52-week low of $10.04. The stock traded down 2.58%.
  • Pediatrix Medical Group MD shares hit a yearly low of $13.91. The stock was down 2.49% on the session.
  • American Assets Trust AAT shares were up 0.16% for the day, having made a 52-week low of $18.29.
  • First Busey BUSE stock achieved a new 52-week low on Wednesday morning, hitting $20.14 and moving down 2.67%.
  • Alignment Healthcare ALHC stock hit a new 52-week low of $5.84. The stock was down 3.07% on the session.
  • Eagle Bancorp EGBN shares fell to $34.08 on Wednesday, setting a new 52-week low with a shift of down 0.86%.
  • Hudson Pacific Properties HPP stock dropped to a yearly low on Wednesday of $7.04. Shares traded up 1.21%.
  • Paramount Group PGRE stock hit a new 52-week low of $4.57. The stock was up 0.42% on the session.
  • Taro Pharmaceutical Indus TARO shares hit a yearly low of $27.10. The stock was down 5.31% on the session.
  • Canopy Gwth CGC stock drifted down 2.9% on Wednesday morning to hit a new 52-week low of $2.00.
  • Owens & Minor OMI stock dropped to a yearly low on Wednesday of $12.51. Shares traded down 1.23%.
  • TechTarget TTGT shares hit a yearly low of $33.01. The stock was down 0.82% on the session.
  • Piedmont Office Realty PDM stock dropped to a yearly low on Wednesday of $7.37. Shares traded up 1.29%.
  • Sinclair Broadcast Group SBGI shares set a new 52-week low of $13.01. The stock traded down 6.99%.
  • Kornit Digital KRNT stock hit a yearly low of $18.12. The stock was down 0.08% for the day.
  • Kimbell Royalty Partners KRP shares were down 4.56% for the day, having made a 52-week low of $14.06.
  • Camping World Holdings CWH stock broke to a new 52-week low of $20.18 on Wednesday. Shares of the company traded down 2.01%.
  • Uniti Group UNIT shares moved down 3.65% on Wednesday to hit a new 52-week low of $3.62, drifting down 3.65%.
  • Nikola NKLA shares made a new 52-week low of $1.58 on Wednesday. The stock was down 4.23% for the day.
  • SpartanNash SPTN shares hit a yearly low of $24.76. The stock was down 0.75% on the session.
  • Brandywine Realty Tr BDN stock dropped to a yearly low on Wednesday of $4.77. Shares traded up 0.6%.
  • LSB Industries LXU shares set a new yearly low of $10.66 this morning. The stock was down 6.25% on the session.
  • Heritage Financial HFWA shares moved up 1.33% on Wednesday to hit a new 52-week low of $21.47, drifting up 1.33%.
  • ProFrac Holding ACDC stock hit a new 52-week low of $14.65. The stock was down 8.43% on the session.
  • KKR Real Estate Finance KREF stock hit $11.42 on Wednesday morning, setting a new 52-week low for a change of down 5.55%.
  • First Bancshares FBMS shares fell to $24.86 on Wednesday, setting a new 52-week low with a shift of down 1.27%.
  • Banc of California BANC shares made a new 52-week low of $13.06 on Wednesday. The stock was down 3.18% for the day.
  • E W Scripps SSP stock hit a new 52-week low of $9.00. The stock was down 3.41% on the session.
  • Amerant Bancorp AMTB stock broke to a new 52-week low of $22.24 on Wednesday. Shares of the company traded down 2.71%.
  • Select Energy Services WTTR shares moved down 1.93% on Wednesday to hit a new 52-week low of $5.89, drifting down 1.93%.
  • Byline Bancorp BY shares hit a yearly low of $19.40. The stock was down 0.73% on the session.
  • Bank First BFC stock dropped to a yearly low on Wednesday of $68.23. Shares traded down 0.1%.
  • Tekla Healthcare Opps THQ stock achieved a new 52-week low on Wednesday morning, hitting $17.75 and moving down 1.01%.
  • Vital Energy VTLE shares set a new 52-week low of $42.26. The stock traded down 6.79%.
  • Clearfield CLFD stock hit a new 52-week low of $47.44. The stock was down 4.27% on the session.
  • Conduent CNDT stock dropped to a yearly low on Wednesday of $3.22. Shares traded down 4.18%.
  • Cornerstone Total Return CRF stock hit a new 52-week low of $6.97. The stock was down 2.16% on the session.
  • Companhia Brasileira CBD shares moved down 3.58% on Wednesday to hit a new 52-week low of $2.54, drifting down 3.58%.
  • Arcutis Biotherapeutics ARQT shares reached a new 52-week low of $10.65 on Wednesday morning, moving down 4.62%.
  • Titan Intl TWI stock drifted down 5.95% on Wednesday morning to hit a new 52-week low of $10.43.
  • Hammerhead Energy HHRS stock broke to a new 52-week low of $6.39 on Wednesday. Shares of the company traded down 8.84%.
  • Precision Drilling PDS stock drifted down 5.49% on Wednesday morning to hit a new 52-week low of $47.28.
  • Mercer Intl MERC stock broke to a new 52-week low of $9.73 on Wednesday. Shares of the company traded down 2.07%.
  • Magic Software MGIC shares were down 3.32% for the day, having made a 52-week low of $13.00.
  • Tellurian TELL shares fell to $1.10 on Wednesday, setting a new 52-week low with a shift of down 2.59%.
  • United Fire Gr UFCS stock broke to a new 52-week low of $24.72 on Wednesday. Shares of the company traded down 2.77%.
  • Inter & Co INTR shares reached a new 52-week low of $1.53 on Wednesday morning, moving down 4.29%.
  • Consensus Cloud Solutions CCSI stock set a new 52-week low of $30.31 on Wednesday, moving down 1.27%.
  • Hanmi Financial HAFC stock hit a new 52-week low of $18.95. The stock was up 0.2% on the session.
  • Bristow Group VTOL shares moved down 3.39% on Wednesday to hit a new 52-week low of $21.17, drifting down 3.39%.
  • HarborOne Bancorp HONE stock hit a yearly low of $11.63. The stock was up 0.48% for the day.
  • MarineMax HZO stock achieved a new 52-week low on Wednesday morning, hitting $27.14 and moving down 2.12%.
  • BlackRock TCP Cap TCPC stock set a new 52-week low of $10.22 on Wednesday, moving down 1.14%.
  • Washington Trust Bancorp WASH shares were down 2.34% for the day, having made a 52-week low of $33.70.
  • Advantage Solutions ADV stock hit a yearly low of $1.74. The stock was down 2.91% for the day.
  • Gladstone Land LAND shares hit a yearly low of $16.00. The stock was down 0.37% on the session.
  • Origin Mat ORGN stock achieved a new 52-week low on Wednesday morning, hitting $3.86 and moving down 3.41%.
  • Heritage Commerce HTBK shares made a new 52-week low of $8.18 on Wednesday. The stock was up 4.9% for the day.
  • CrossFirst Bankshares CFB stock set a new 52-week low of $10.80 on Wednesday, moving down 2.44%.
  • Aspen Aerogels ASPN stock dropped to a yearly low on Wednesday of $7.23. Shares traded down 4.09%.
  • Novavax NVAX shares made a new 52-week low of $6.00 on Wednesday. The stock was down 2.87% for the day.
  • Central Pacific Financial CPF shares fell to $17.91 on Wednesday, setting a new 52-week low with a shift of up 2.63%.
  • Camden National CAC stock dropped to a yearly low on Wednesday of $34.73. Shares traded down 0.47%.
  • MYT Netherlands Parent MYTE stock hit $5.93 on Wednesday morning, setting a new 52-week low for a change of down 3.68%.
  • Designer Brands DBI stock achieved a new 52-week low on Wednesday morning, hitting $7.93 and moving down 1.58%.
  • Ares Comml Real Est ACRE shares moved down 5.58% on Wednesday to hit a new 52-week low of $9.04, drifting down 5.58%.
  • Gladstone Commercial GOOD stock drifted down 0.8% on Wednesday morning to hit a new 52-week low of $12.18.
  • Midland States Bancorp MSBI shares set a new yearly low of $21.39 this morning. The stock was down 0.49% on the session.
  • Horizon Bancorp HBNC shares set a new yearly low of $10.30 this morning. The stock was down 0.36% on the session.
  • National Energy Services NESR shares hit a yearly low of $5.15. The stock was down 1.83% on the session.
  • SandRidge Energy SD shares reached a new 52-week low of $12.64 on Wednesday morning, moving down 2.29%.
  • The Hackett Group HCKT stock set a new 52-week low of $17.59 on Wednesday, moving down 2.41%.
  • NOVONIX NVX stock hit a new 52-week low of $3.80. The stock was down 1.76% on the session.
  • PolyMet Mining PLM stock hit $2.21 on Wednesday morning, setting a new 52-week low for a change of down 6.64%.
  • Digital World Acq DWAC shares hit a yearly low of $12.51. The stock was down 4.49% on the session.
  • SilverBow Resources SBOW stock broke to a new 52-week low of $20.46 on Wednesday. Shares of the company traded down 6.65%.
  • Flushing Financial FFIC shares fell to $14.84 on Wednesday, setting a new 52-week low with a shift of up 0.77%.
  • Genesco GCO shares made a new 52-week low of $34.82 on Wednesday. The stock was down 0.26% for the day.
  • Faro Technologies FARO stock hit a yearly low of $23.95. The stock was down 1.26% for the day.
  • Interface TILE stock hit a yearly low of $7.58. The stock was down 3.47% for the day.
  • AudioCodes AUDC stock achieved a new 52-week low on Wednesday morning, hitting $13.96 and moving up 0.14%.
  • Materialise MTLS stock broke to a new 52-week low of $7.51 on Wednesday. Shares of the company traded down 1.55%.
  • Hawaiian Holdings HA stock drifted down 4.3% on Wednesday morning to hit a new 52-week low of $8.35.
  • Ebix EBIX stock set a new 52-week low of $12.04 on Wednesday, moving down 14.41%.
  • American Software AMSWA shares moved down 1.17% on Wednesday to hit a new 52-week low of $12.64, drifting down 1.17%.
  • Amprius Technologies AMPX stock hit $5.01 on Wednesday morning, setting a new 52-week low for a change of down 10.02%.
  • CNB Financial CCNE shares moved up 0.07% on Wednesday to hit a new 52-week low of $19.00, drifting up 0.07%.
  • Qurate Retail QRTEA shares fell to $1.03 on Wednesday, setting a new 52-week low with a shift of down 2.93%.
  • Ioneer IONR stock hit a yearly low of $7.58. The stock was down 5.88% for the day.
  • NexPoint Diversified Real NXDT shares moved down 1.51% on Wednesday to hit a new 52-week low of $10.71, drifting down 1.51%.
  • John Hancock Preferred HPI shares reached a new 52-week low of $14.80 on Wednesday morning, moving down 2.02%.
  • Bank of Marin BMRC stock broke to a new 52-week low of $23.10 on Wednesday. Shares of the company traded up 2.42%.
  • XIAO-I AIXI shares moved down 9.65% on Wednesday to hit a new 52-week low of $5.30, drifting down 9.65%.
  • Independent Bank IBCP shares fell to $17.58 on Wednesday, setting a new 52-week low with a shift of down 0.54%.
  • SNDL SNDL shares made a new 52-week low of $1.45 on Wednesday. The stock was down 3.92% for the day.
  • MidWestOne Financial Gr MOFG stock hit a new 52-week low of $23.80. The stock was down 1.22% on the session.
  • Eaton Vance Tax-Managed ETB stock hit $12.74 on Wednesday morning, setting a new 52-week low for a change of down 1.39%.
  • Tetra Technologies TTI stock dropped to a yearly low on Wednesday of $2.73. Shares traded down 3.51%.
  • Flaherty & Crumrine DFP shares reached a new 52-week low of $17.92 on Wednesday morning, moving down 1.69%.
  • Greystone Housing Impact GHI stock broke to a new 52-week low of $16.15 on Wednesday. Shares of the company traded down 0.3%.
  • Orion Office REIT ONL stock set a new 52-week low of $6.29 on Wednesday, moving down 1.3%.
  • Five Star FSBC stock hit a new 52-week low of $20.96. The stock was down 4.81% on the session.
  • Sangamo Therapeutics SGMO stock hit $2.08 on Wednesday morning, setting a new 52-week low for a change of down 1.85%.
  • Intrepid Potash IPI stock hit a new 52-week low of $26.89. The stock was down 4.91% on the session.
  • Atlanticus Holdings ATLC shares set a new yearly low of $23.01 this morning. The stock was down 7.24% on the session.
  • OneWater Marine ONEW stock hit $24.00 on Wednesday morning, setting a new 52-week low for a change of down 3.27%.
  • Virgin Orbit Holdings VORB stock achieved a new 52-week low on Wednesday morning, hitting $1.02 and moving down 2.83%.
  • Invitae NVTA shares were down 7.64% for the day, having made a 52-week low of $1.30.
  • Great Lakes Dredge & Dock GLDD shares set a new 52-week low of $5.14. The stock traded down 1.98%.
  • Pennant Park Investment PNNT shares hit a yearly low of $5.09. The stock was down 5.38% on the session.
  • Ring Energy REI stock set a new 52-week low of $1.79 on Wednesday, moving down 5.73%.
  • Kayne Anderson NextGen KMF shares hit a yearly low of $6.83. The stock was down 2.54% on the session.
  • Alerus Finl ALRS shares fell to $15.76 on Wednesday, setting a new 52-week low with a shift of down 2.01%.
  • First of Long Island FLIC stock set a new 52-week low of $13.84 on Wednesday, moving down 1.38%.
  • Peoples Financial Servs PFIS stock hit $44.64 on Wednesday morning, setting a new 52-week low for a change of up 0.21%.
  • Nuveen Floating Rate Inc JRO stock broke to a new 52-week low of $7.68 on Wednesday. Shares of the company traded down 1.15%.
  • Inogen INGN shares set a new yearly low of $12.85 this morning. The stock was up 0.04% on the session.
  • Focus Universal FCUV shares moved down 0.63% on Wednesday to hit a new 52-week low of $4.54, drifting down 0.63%.
  • Civeo CVEO shares made a new 52-week low of $19.30 on Wednesday. The stock was down 2.08% for the day.
  • Cara Therapeutics CARA stock set a new 52-week low of $5.43 on Wednesday, moving down 3.99%.
  • System1 SST shares fell to $3.21 on Wednesday, setting a new 52-week low with a shift of down 7.98%.
  • City Office REIT CIO stock broke to a new 52-week low of $7.02 on Wednesday. Shares of the company traded up 0.41%.
  • Shore Bancshares SHBI stock hit $14.22 on Wednesday morning, setting a new 52-week low for a change of down 0.48%.
  • AMTD IDEA Group AMTD shares reached a new 52-week low of $1.50 on Wednesday morning, moving down 2.57%.
  • Mullen Automotive MULN shares fell to $0.13 on Wednesday, setting a new 52-week low with a shift of down 13.41%.
  • Benson Hill BHIL stock hit a new 52-week low of $1.33. The stock was down 7.67% on the session.
  • Organogenesis Hldgs ORGO stock dropped to a yearly low on Wednesday of $2.04. Shares traded down 2.55%.
  • Civista Bancshares CIVB stock broke to a new 52-week low of $17.19 on Wednesday. Shares of the company traded up 0.92%.
  • DZS DZSI shares set a new yearly low of $8.70 this morning. The stock was down 3.33% on the session.
  • Aris Water Solutions ARIS shares moved down 7.11% on Wednesday to hit a new 52-week low of $8.80, drifting down 7.11%.
  • Southern First Bancshares SFST shares set a new 52-week low of $31.61. The stock traded up 1.27%.
  • Capital Product Partners CPLP stock hit a yearly low of $12.62. The stock was down 1.83% for the day.
  • Hersha Hospitality HT stock set a new 52-week low of $6.45 on Wednesday, moving down 3.55%.
  • Gran Tierra Energy GTE shares made a new 52-week low of $0.72 on Wednesday. The stock was down 5.91% for the day.
  • Douglas Elliman DOUG shares made a new 52-week low of $3.02 on Wednesday. The stock was down 0.48% for the day.
  • AFC Gamma AFCG shares made a new 52-week low of $11.84 on Wednesday. The stock was down 0.41% for the day.
  • FuboTV FUBO shares moved down 4.4% on Wednesday to hit a new 52-week low of $1.17, drifting down 4.4%.
  • Surmodics SRDX shares set a new 52-week low of $16.81. The stock traded down 2.52%.
  • Torrid Holdings CURV stock set a new 52-week low of $2.32 on Wednesday, moving down 3.33%.
  • Aurora Cannabis ACB shares hit a yearly low of $0.69. The stock was down 3.62% on the session.
  • Chicago Atlantic Real REFI shares hit a yearly low of $13.00. The stock was up 0.54% on the session.
  • Bright Health Gr BHG stock dropped to a yearly low on Wednesday of $0.34. Shares traded up 5.05%.
  • Grindrod Shipping Hldgs GRIN shares reached a new 52-week low of $12.04 on Wednesday morning, moving down 2.88%.
  • Unisys UIS shares set a new yearly low of $3.37 this morning. The stock was down 4.03% on the session.
  • Sterling Bancorp SBT shares made a new 52-week low of $4.50 on Wednesday. The stock was down 3.35% for the day.
  • Vacasa VCSA shares fell to $0.88 on Wednesday, setting a new 52-week low with a shift of down 29.59%.
  • BayCom BCML stock set a new 52-week low of $16.75 on Wednesday, moving down 1.78%.
  • First Bank FRBA stock hit $10.68 on Wednesday morning, setting a new 52-week low for a change of down 0.18%.
  • Orrstown Finl Servs ORRF shares moved down 0.15% on Wednesday to hit a new 52-week low of $19.82, drifting down 0.15%.
  • C4 Therapeutics CCCC stock achieved a new 52-week low on Wednesday morning, hitting $4.14 and moving down 3.56%.
  • Rivernorth Opps Fund RIV shares set a new 52-week low of $11.02. The stock traded down 0.45%.
  • Uranium Royalty UROY stock set a new 52-week low of $1.95 on Wednesday, moving down 4.42%.
  • Casa Systems CASA stock hit $2.07 on Wednesday morning, setting a new 52-week low for a change of down 40.54%.
  • ATAI Life Sciences ATAI shares fell to $1.14 on Wednesday, setting a new 52-week low with a shift of up 0.21%.
  • BARK BARK stock broke to a new 52-week low of $1.08 on Wednesday. Shares of the company traded down 0.9%.
  • Franklin Street Props FSP shares set a new yearly low of $1.77 this morning. The stock was up 0.27% on the session.
  • Blue Ridge Bankshares BRBS stock hit a yearly low of $10.20. The stock was down 2.39% for the day.
  • Nuveen Core Equity Alpha JCE stock drifted down 1.91% on Wednesday morning to hit a new 52-week low of $11.75.
  • Freightos CRGO stock drifted down 0.99% on Wednesday morning to hit a new 52-week low of $3.48.
  • First Western Financial MYFW stock hit a new 52-week low of $19.12. The stock was up 0.62% on the session.
  • Ames National ATLO stock hit $20.40 on Wednesday morning, setting a new 52-week low for a change of down 2.04%.
  • Container Store Group TCS stock broke to a new 52-week low of $3.39 on Wednesday. Shares of the company traded down 0.42%.
  • DHI Group DHX stock dropped to a yearly low on Wednesday of $3.52. Shares traded down 0.41%.
  • BP Prudhoe Bay BPT shares were down 9.58% for the day, having made a 52-week low of $7.82.
  • Tortoise Essential Assets TEAF shares reached a new 52-week low of $12.45 on Wednesday morning, moving down 1.15%.
  • Motorcar Parts of America MPAA shares fell to $8.12 on Wednesday, setting a new 52-week low with a shift of down 2.32%.
  • Groupon GRPN shares were down 3.6% for the day, having made a 52-week low of $5.28.
  • Selina Hospitality SLNA stock dropped to a yearly low on Wednesday of $1.55. Shares traded down 4.6%.
  • Allbirds BIRD shares hit a yearly low of $1.03. The stock was down 4.26% on the session.
  • Investar Holding ISTR shares reached a new 52-week low of $15.67 on Wednesday morning, moving down 1.19%.
  • Absci ABSI shares made a new 52-week low of $1.69 on Wednesday. The stock was down 2.87% for the day.
  • Caesarstone CSTE stock achieved a new 52-week low on Wednesday morning, hitting $4.36 and moving down 5.05%.
  • Flaherty & Crumrine Total FLC stock achieved a new 52-week low on Wednesday morning, hitting $13.93 and moving down 0.8%.
  • 1stdibs.com DIBS stock achieved a new 52-week low on Wednesday morning, hitting $3.91 and moving down 1.75%.
  • AXT AXTI stock hit $3.48 on Wednesday morning, setting a new 52-week low for a change of down 1.81%.
  • Veru VERU shares fell to $1.86 on Wednesday, setting a new 52-week low with a shift of down 8.94%.
  • NEUBERGER BERMAN REAL NRO shares were down 1.02% for the day, having made a 52-week low of $3.02.
  • MariaDB MRDB stock drifted down 4.2% on Wednesday morning to hit a new 52-week low of $2.01.
  • Rite Aid RAD stock set a new 52-week low of $2.44 on Wednesday, moving down 4.7%.
  • Cango CANG shares set a new yearly low of $1.03 this morning. The stock was down 3.67% on the session.
  • OP Bancorp OPBK stock hit a yearly low of $9.16. The stock was down 1.29% for the day.
  • Semler Scientific SMLR shares set a new 52-week low of $19.53. The stock traded down 3.84%.
  • Dragonfly Energy Hldgs DFLI shares were down 7.23% for the day, having made a 52-week low of $2.90.
  • Arqit Quantum ARQQ shares made a new 52-week low of $1.00 on Wednesday. The stock was down 6.88% for the day.
  • Special Opportunities SPE shares reached a new 52-week low of $10.80 on Wednesday morning, moving down 0.18%.
  • Bed Bath & Beyond BBBY shares fell to $1.04 on Wednesday, setting a new 52-week low with a shift of down 7.76%.
  • Bioventus BVS stock drifted up 4.33% on Wednesday morning to hit a new 52-week low of $1.37.
  • Epsilon Energy EPSN shares fell to $5.08 on Wednesday, setting a new 52-week low with a shift of down 1.62%.
  • PFSweb PFSW shares moved down 6.09% on Wednesday to hit a new 52-week low of $4.93, drifting down 6.09%.
  • Nuveen Short Duration JSD stock dropped to a yearly low on Wednesday of $11.51. Shares traded down 1.49%.
  • Yellow YELL shares set a new yearly low of $2.14 this morning. The stock was down 0.22% on the session.
  • Cardlytics CDLX shares hit a yearly low of $3.36. The stock was down 5.51% on the session.
  • First Northwest Bancorp FNWB shares reached a new 52-week low of $11.62 on Wednesday morning, moving down 3.59%.
  • KULR Tech Gr KULR stock hit a new 52-week low of $1.00. The stock was down 3.81% on the session.
  • Ashford Hospitality Trust AHT stock dropped to a yearly low on Wednesday of $3.22. Shares traded down 4.94%.
  • Vroom VRM shares set a new 52-week low of $0.78. The stock traded up 0.42%.
  • Linkbancorp LNKB stock hit $6.75 on Wednesday morning, setting a new 52-week low for a change of down 1.88%.
  • MV Oil MVO shares set a new yearly low of $8.97 this morning. The stock was down 8.31% on the session.
  • Uxin UXIN shares were down 2.21% for the day, having made a 52-week low of $2.15.
  • Eastern Co EML stock broke to a new 52-week low of $16.00 on Wednesday. Shares of the company traded down 22.45%.
  • American Public Education APEI shares fell to $4.64 on Wednesday, setting a new 52-week low with a shift of down 43.09%.
  • North European Oil NRT stock achieved a new 52-week low on Wednesday morning, hitting $10.08 and moving down 6.16%.
  • Precision BioSciences DTIL shares moved down 2.7% on Wednesday to hit a new 52-week low of $0.86, drifting down 2.7%.
  • Allot ALLT shares set a new yearly low of $2.51 this morning. The stock was down 1.55% on the session.
  • Vinco Ventures BBIG shares fell to $0.37 on Wednesday, setting a new 52-week low with a shift of down 0.76%.
  • Eargo EAR stock hit $4.47 on Wednesday morning, setting a new 52-week low for a change of down 2.79%.
  • USD Partners USDP stock drifted down 2.14% on Wednesday morning to hit a new 52-week low of $2.75.
  • PHX Minerals PHX stock set a new 52-week low of $2.44 on Wednesday, moving down 6.25%.
  • Lee Enterprises LEE stock hit a new 52-week low of $14.20. The stock was down 0.27% on the session.
  • comScore SCOR stock set a new 52-week low of $0.92 on Wednesday, moving down 3.99%.
  • a.k.a. Brands Holding AKA shares reached a new 52-week low of $0.68 on Wednesday morning, moving down 9.12%.
  • SuRo Capital SSSS shares made a new 52-week low of $2.96 on Wednesday. The stock was down 1.14% for the day.
  • Oportun Financial OPRT stock hit $2.40 on Wednesday morning, setting a new 52-week low for a change of down 9.67%.
  • High Tide HITI stock hit $1.06 on Wednesday morning, setting a new 52-week low for a change of down 5.12%.
  • Farmer Bros FARM stock set a new 52-week low of $3.92 on Wednesday, moving down 2.47%.
  • PEDEVCO PED stock set a new 52-week low of $0.87 on Wednesday, moving up 0.91%.
  • SatixFy Communications SATX shares hit a yearly low of $0.88. The stock was down 0.03% on the session.
  • Gold Resource GORO stock dropped to a yearly low on Wednesday of $0.82. Shares traded up 0.57%.
  • Cumulus Media CMLS shares moved down 1.5% on Wednesday to hit a new 52-week low of $3.89, drifting down 1.5%.
  • Flotek Industries FTK stock drifted down 7.42% on Wednesday morning to hit a new 52-week low of $0.84.
  • Permianville Royalty PVL shares reached a new 52-week low of $2.07 on Wednesday morning, moving down 4.5%.
  • Vintage Wine Estates VWE stock broke to a new 52-week low of $1.05 on Wednesday. Shares of the company traded down 0.9%.
  • MSP Recovery LIFW shares were down 0.27% for the day, having made a 52-week low of $0.87.
  • Inseego INSG stock hit $0.60 on Wednesday morning, setting a new 52-week low for a change of down 3.97%.
  • Invesco High Income 2024 IHTA stock dropped to a yearly low on Wednesday of $7.42. Shares traded down 0.24%.
  • Quantum Computing QUBT stock drifted down 7.5% on Wednesday morning to hit a new 52-week low of $1.19.
  • Aurora Mobile JG shares reached a new 52-week low of $0.52 on Wednesday morning, moving down 9.04%.
  • D-Wave Quantum QBTS stock drifted down 3.39% on Wednesday morning to hit a new 52-week low of $0.56.
  • CURO Group Holdings CURO stock broke to a new 52-week low of $1.55 on Wednesday. Shares of the company traded down 7.99%.
  • Chicken Soup for the Soul CSSE stock dropped to a yearly low on Wednesday of $2.80. Shares traded down 5.15%.
  • Smith Micro Software SMSI stock dropped to a yearly low on Wednesday of $1.06. Shares traded down 5.26%.
  • Hennessy Advisors HNNA stock broke to a new 52-week low of $7.86 on Wednesday. Shares of the company traded up 0.25%.
  • HCW Biologics HCWB shares were up 1.85% for the day, having made a 52-week low of $1.55.
  • Taysha Gene Therapies TSHA shares moved down 0.58% on Wednesday to hit a new 52-week low of $0.89, drifting down 0.58%.
  • Appreciate Holdings SFR shares hit a yearly low of $1.10. The stock was down 4.17% on the session.
  • One Stop Systems OSS shares fell to $2.59 on Wednesday, setting a new 52-week low with a shift of up 0.76%.
  • Airgain AIRG shares moved down 1.98% on Wednesday to hit a new 52-week low of $5.06, drifting down 1.98%.
  • Cerberus Cyber Sentinel CISO shares set a new yearly low of $0.35 this morning. The stock was down 2.3% on the session.
  • RiverNorth Capital RSF shares made a new 52-week low of $15.26 on Wednesday. The stock was down 1.8% for the day.
  • Enzo Biochem ENZ shares hit a yearly low of $1.01. The stock was down 0.96% on the session.
  • Huadi International Group HUDI stock hit a new 52-week low of $3.40. The stock was down 4.74% on the session.
  • US Energy USEG shares moved down 5.39% on Wednesday to hit a new 52-week low of $1.80, drifting down 5.39%.
  • Root ROOT shares hit a yearly low of $3.31. The stock was down 2.02% on the session.
  • The Oncology Institute TOI stock hit a new 52-week low of $0.63. The stock was down 8.5% on the session.
  • Fathom Digital Mfg FATH stock set a new 52-week low of $0.70 on Wednesday, moving down 5.68%.
  • Alzamend Neuro ALZN stock achieved a new 52-week low on Wednesday morning, hitting $0.47 and moving up 2.85%.
  • LAVA Therapeutics LVTX stock broke to a new 52-week low of $1.72 on Wednesday. Shares of the company traded down 4.95%.
  • Bird Glb BRDS shares moved up 2.25% on Wednesday to hit a new 52-week low of $0.13, drifting up 2.25%.
  • IO Biotech IOBT shares fell to $2.16 on Wednesday, setting a new 52-week low with a shift of down 7.38%.
  • Genprex GNPX stock hit a new 52-week low of $0.82. The stock was down 1.03% on the session.
  • Checkpoint Therapeutics CKPT stock drifted down 6.41% on Wednesday morning to hit a new 52-week low of $3.52.
  • AquaBounty Techs AQB shares moved up 0.86% on Wednesday to hit a new 52-week low of $0.56, drifting up 0.86%.
  • Local Bounti LOCL shares set a new 52-week low of $0.34. The stock traded down 5.49%.
  • Evelo Biosciences EVLO shares moved down 1.01% on Wednesday to hit a new 52-week low of $0.34, drifting down 1.01%.
  • icad ICAD stock achieved a new 52-week low on Wednesday morning, hitting $1.35 and moving down 2.26%.
  • P3 Health Partners PIII shares made a new 52-week low of $0.85 on Wednesday. The stock was down 3.89% for the day.
  • Kirkland's KIRK shares fell to $2.72 on Wednesday, setting a new 52-week low with a shift of down 2.47%.
  • Knightscope KSCP stock drifted down 7.68% on Wednesday morning to hit a new 52-week low of $0.77.
  • Gulf GURE shares fell to $2.75 on Wednesday, setting a new 52-week low with a shift of down 2.75%.
  • OncoCyte OCX shares made a new 52-week low of $0.24 on Wednesday. The stock was down 3.6% for the day.
  • Camber Energy CEI shares hit a yearly low of $1.27. The stock was down 7.61% on the session.
  • Eledon Pharma ELDN stock hit a yearly low of $2.02. The stock was down 3.81% for the day.
  • Evaxion Biotech EVAX stock set a new 52-week low of $1.02 on Wednesday, moving down 4.55%.
  • Intrusion INTZ shares set a new yearly low of $1.24 this morning. The stock was 0.0% (flat) on the session.
  • Houston American Energy HUSA stock drifted down 7.96% on Wednesday morning to hit a new 52-week low of $2.44.
  • Nogin NOGN stock broke to a new 52-week low of $0.35 on Wednesday. Shares of the company traded down 3.1%.
  • Science 37 Hldgs SNCE stock hit $0.19 on Wednesday morning, setting a new 52-week low for a change of down 8.33%.
  • American Strategic NYC stock hit $9.73 on Wednesday morning, setting a new 52-week low for a change of down 3.56%.
  • Audacy AUD stock achieved a new 52-week low on Wednesday morning, hitting $0.13 and moving down 6.14%.
  • Toro TORO stock drifted down 19.76% on Wednesday morning to hit a new 52-week low of $1.92.
  • MGO Global MGOL shares moved down 6.59% on Wednesday to hit a new 52-week low of $1.31, drifting down 6.59%.
  • iSun ISUN stock hit $1.07 on Wednesday morning, setting a new 52-week low for a change of down 2.15%.
  • SHF Hldgs SHFS shares were down 4.12% for the day, having made a 52-week low of $0.55.
  • Ryvyl RVYL shares made a new 52-week low of $0.27 on Wednesday. The stock was down 6.69% for the day.
  • Twin Vee PowerCats VEEE stock hit a new 52-week low of $1.55. The stock was down 4.19% on the session.
  • Gelesis Holdings GLS stock drifted down 7.07% on Wednesday morning to hit a new 52-week low of $0.19.
  • Sientra SIEN shares set a new yearly low of $1.36 this morning. The stock was down 4.23% on the session.
  • Pasithea Therapeutics KTTA stock set a new 52-week low of $0.43 on Wednesday, moving down 2.79%.
  • Processa Pharma PCSA stock hit $0.48 on Wednesday morning, setting a new 52-week low for a change of up 2.48%.
  • AgriFORCE Growing Systems AGRI stock set a new 52-week low of $0.79 on Wednesday, moving down 3.55%.
  • Sonnet BioTherapeutics SONN shares set a new 52-week low of $0.55. The stock traded 0.0% (flat).
  • Pulmatrix PULM stock hit a yearly low of $3.02. The stock was up 1.91% for the day.
  • Safe & Green Holdings SGBX shares hit a yearly low of $0.86. The stock was up 7.23% on the session.
  • Alimera Sciences ALIM shares set a new 52-week low of $1.60. The stock traded down 6.98%.
  • Alterity Therapeutics ATHE stock hit a yearly low of $2.77. The stock was down 7.35% for the day.
  • EBET EBET stock hit $0.39 on Wednesday morning, setting a new 52-week low for a change of down 3.92%.
  • Digital Ally DGLY stock hit a new 52-week low of $3.57. The stock was down 2.02% on the session.
  • Aptinyx APTX shares reached a new 52-week low of $0.13 on Wednesday morning, moving up 0.99%.
  • Arcimoto FUV shares set a new yearly low of $1.38 this morning. The stock was down 6.65% on the session.
  • T2 Biosystems TTOO stock achieved a new 52-week low on Wednesday morning, hitting $0.52 and moving down 6.12%.
  • Cryptyde TYDE shares fell to $0.12 on Wednesday, setting a new 52-week low with a shift of down 8.7%.
  • Oragenics OGEN stock dropped to a yearly low on Wednesday of $3.51. Shares traded down 1.68%.
  • Inpixon INPX shares fell to $0.44 on Wednesday, setting a new 52-week low with a shift of down 33.56%.
  • Performance Shipping PSHG shares fell to $0.69 on Wednesday, setting a new 52-week low with a shift of down 9.08%.
  • Guardforce AI Co GFAI shares set a new yearly low of $3.82 this morning. The stock was down 12.77% on the session.
  • Saverone 2014 SVRE shares set a new 52-week low of $1.03. The stock traded down 18.79%.
  • Biocept BIOC stock hit $0.36 on Wednesday morning, setting a new 52-week low for a change of down 0.7%.
  • AcelRx Pharmaceuticals ACRX shares fell to $0.72 on Wednesday, setting a new 52-week low with a shift of down 12.98%.
  • Digital Brands Group DBGI shares were up 2.46% for the day, having made a 52-week low of $1.18.
  • NextPlay Technologies NXTP shares hit a yearly low of $0.94. The stock was up 3.13% on the session.
  • Minim MINM shares fell to $0.10 on Wednesday, setting a new 52-week low with a shift of down 4.76%.
  • Blue Star Foods BSFC shares were down 1.53% for the day, having made a 52-week low of $0.14.
  • Reshape Lifesciences RSLS stock hit a new 52-week low of $2.90. The stock was down 3.88% on the session.
  • Tivic Health Systems TIVC stock hit a yearly low of $0.17. The stock was down 5.7% for the day.
  • Alarum Technologies ALAR shares reached a new 52-week low of $1.57 on Wednesday morning, moving down 4.85%.
  • Intelligent Bio Solutions INBS stock hit a new 52-week low of $2.64. The stock was up 1.45% on the session.
  • Panbela Therapeutics PBLA shares moved up 3.17% on Wednesday to hit a new 52-week low of $0.61, drifting up 3.17%.
  • Secoo Holding SECO shares made a new 52-week low of $0.56 on Wednesday. The stock was down 6.25% for the day.
  • Bellicum Pharmaceuticals BLCM stock hit $0.38 on Wednesday morning, setting a new 52-week low for a change of down 47.66%.
  • Baudax Bio BXRX stock broke to a new 52-week low of $1.25 on Wednesday. Shares of the company traded down 6.04%.
  • Bruush Oral Care BRSH shares were down 6.57% for the day, having made a 52-week low of $0.26.
  • Tian Ruixiang Holdings TIRX shares hit a yearly low of $1.00. The stock was down 1.72% on the session.
  • Kalera KAL shares set a new yearly low of $3.33 this morning. The stock was down 6.35% on the session.
  • Liquid Media Group YVR stock dropped to a yearly low on Wednesday of $0.15. Shares traded down 3.98%.
  • BIMI Intl Medical BIMI stock hit a yearly low of $0.75. The stock was up 1.2% for the day.
  • Dunxin Financial Hldgs DXF shares were down 2.14% for the day, having made a 52-week low of $0.13.
  • Mobiquity Technologies MOBQ shares fell to $0.18 on Wednesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Jaguar Health JAGX shares set a new 52-week low of $0.95. The stock traded down 5.79%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

OMI Logo
OMIOwens & Minor Inc
$6.24-2.50%
Overview
ONEW Logo
ONEWOneWater Marine Inc
$17.94-3.29%
ONL Logo
ONLOrion Office REIT Inc
$4.03-2.18%
OPBK Logo
OPBKOP Bancorp
$13.970.36%
OPRT Logo
OPRTOportun Financial Corp
$7.80-2.01%
ORGN Logo
ORGNOrigin Materials Inc
$0.9598-7.71%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.21-5.03%
ORRF Logo
ORRFOrrstown Financial Services Inc
$33.05-1.46%
OSS Logo
OSSOne Stop Systems Inc
$3.986.70%
OVV Logo
OVVOvintiv Inc
$43.29-4.94%
PBLA Logo
PBLAPanbela Therapeutics Inc
$0.430034.4%
PCSA Logo
PCSAProcessa Pharmaceuticals Inc
$0.5500-0.02%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.07-1.05%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.910.14%
PDS Logo
PDSPrecision Drilling Corp
$53.98-1.69%
PED Logo
PEDPEDEVCO Corp
$0.7601-4.99%
PFIS Logo
PFISPeoples Financial Services Corp
$49.25-1.99%
PGRE Logo
PGREParamount Group Inc
$4.52-2.16%
PHX Logo
PHXPHX Minerals Inc
$4.20-%
PIII Logo
PIIIP3 Health Partners Inc
$0.2100-3.71%
PLUG Logo
PLUGPlug Power Inc
$1.67-4.58%
PNC Logo
PNCPNC Financial Services Group Inc
$188.05-2.00%
PNNT Logo
PNNTPennant Park Investment Corp
$7.220.42%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.12-2.70%
PRU Logo
PRUPrudential Financial Inc
$109.14-1.79%
PSHG Logo
PSHGPerformance Shipping Inc
$1.64-2.38%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.12-4.28%
PTVE Logo
PTVEPactiv Evergreen Inc
$17.830.06%
PULM Logo
PULMPulmatrix Inc
$9.363.88%
PVL Logo
PVLPermianville Royalty Trust
$1.461.39%
QBTS Logo
QBTSD-Wave Quantum Inc
$7.22-2.30%
QRTEA Logo
QRTEAQurate Retail Inc
$0.36701.94%
QUBT Logo
QUBTQuantum Computing Inc
$7.42-8.28%
REFI Logo
REFIChicago Atlantic Real Estate Finance Inc
$15.60-2.50%
REI Logo
REIRing Energy Inc
$1.34-4.96%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$12.33-0.16%
RIVN Logo
RIVNRivian Automotive Inc
$12.92-5.07%
ROOT Logo
ROOTRoot Inc
$100.92-9.27%
RSF Logo
RSFRiverNorth Capital and Income Fund
$15.21-0.59%
RSLS Logo
RSLSReshape Lifesciences Inc
$1.22-0.81%
RVYL Logo
RVYLRyvyl Inc
$1.031.98%
SATX Logo
SATXSatixFy Communications Ltd
$1.371.48%
SBGI Logo
SBGISinclair Inc
$14.50-2.09%
SBT Logo
SBTSterling Bancorp Inc
$4.61-0.86%
SCOR Logo
SCORcomScore Inc
$6.10-7.15%
SD Logo
SDSandRidge Energy Inc
$12.20-2.40%
SFST Logo
SFSTSouthern First Bancshares Inc
$33.50-3.32%
SGBX Logo
SGBXSafe & Green Holdings Corp
$0.6370-2.41%
SGMO Logo
SGMOSangamo Therapeutics Inc
$1.09-2.79%
SHBI Logo
SHBIShore Bancshares Inc
$15.30-3.89%
SHFS Logo
SHFSSHF Holdings Inc
$0.3801-0.18%
SIRI Logo
SIRISirius XM Holdings Inc
$24.87-1.27%
SLG Logo
SLGSL Green Realty Corp
$62.73-2.65%
SM Logo
SMSM Energy Co
$34.58-6.81%
SMLR Logo
SMLRSemler Scientific Inc
$47.73-8.63%
SMSI Logo
SMSISmith Micro Software Inc
$1.440.65%
SNDL Logo
SNDLSNDL Inc
$1.781.14%
SONN Logo
SONNSonnet BioTherapeutics Holdings Inc
$1.41-1.40%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.50-0.45%
SPTN Logo
SPTNSpartanNash Co
$19.671.03%
SRDX Logo
SRDXSurmodics Inc
$34.851.37%
SSL Logo
SSLSasol Ltd
$4.681.30%
SSP Logo
SSPThe E W Scripps Co
$1.79-3.76%
SSSS Logo
SSSSSuRo Capital Corp
$6.41-0.16%
SST Logo
SSTSystem1 Inc
$0.70013.57%
STR Logo
STRSitio Royalties Corp
$19.68-1.50%
STWD Logo
STWDStarwood Property Trust Inc
$19.87-1.10%
SVRE Logo
SVRESaverone 2014 Ltd
$4.051166.0%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$9.490.53%
TD Logo
TDThe Toronto-Dominion Bank
$59.51-1.41%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$12.190.91%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$20.54-0.82%
TILE Logo
TILEInterface Inc
$21.48-3.55%
TIRX Logo
TIRXTian Ruixiang Holdings Ltd
$1.756.71%
TIVC Logo
TIVCTivic Health Systems Inc
$0.4535-11.1%
TOI Logo
TOIThe Oncology Institute Inc
$0.8621-3.56%
TORO Logo
TOROToro Corp
$2.740.32%
TRMK Logo
TRMKTrustmark Corp
$36.50-2.22%
TRP Logo
TRPTC Energy Corp
$44.99-1.21%
TSHA Logo
TSHATaysha Gene Therapies Inc
$1.661.16%
TSN Logo
TSNTyson Foods Inc
$60.452.27%
TTEC Logo
TTECTTEC Holdings Inc
$3.983.87%
TTGT Logo
TTGTTechTarget Inc
$14.66-1.01%
TTI Logo
TTITetra Technologies Inc
$4.20-5.83%
TTOO Logo
TTOOT2 Biosystems Inc
$0.1800-22.1%
TWI Logo
TWITitan International Inc
$8.79-4.66%
UFCS Logo
UFCSUnited Fire Group Inc
$25.47-2.79%
UIS Logo
UISUnisys Corp
$4.70-7.66%
UNFI Logo
UNFIUnited Natural Foods Inc
$31.71-1.83%
UNIT Logo
UNITUniti Group Inc
$5.552.40%
UROY Logo
UROYUranium Royalty Corp
$2.13-5.72%
USB Logo
USBU.S. Bancorp
$46.25-1.09%
USDP Logo
USDPUSD Partners LP
$0.0140-26.3%
USEG Logo
USEGUS Energy Corp
$2.00-2.44%
UXIN Logo
UXINUxin Ltd
$4.50-3.43%
VCSA Logo
VCSAVacasa Inc
$5.04-4.36%
VEEE Logo
VEEETwin Vee PowerCats Co
$0.42987.18%
VERU Logo
VERUVeru Inc
$0.5727-2.88%
VET Logo
VETVermilion Energy Inc
$8.95-3.24%
VFC Logo
VFCVF Corp
$25.51-3.66%
VNO Logo
VNOVornado Realty Trust
$39.35-0.88%
VRM Logo
VRMVroom Inc
$28.00-5.25%
VTLE Logo
VTLEVital Energy
$28.81-6.76%
VTOL Logo
VTOLBristow Group Inc
$36.390.14%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.50-2.39%
WBS Logo
WBSWebster Financial Corp
$55.80-3.24%
WLY Logo
WLYJohn Wiley & Sons Inc
$39.48-1.08%
WRB Logo
WRBWR Berkley Corp
$60.500.17%
WRBY Logo
WRBYWarby Parker Inc
$24.08-4.82%
WTTR Logo
WTTRSelect Water Solutions Inc
$12.36-0.64%
WU Logo
WUThe Western Union Co
$10.71-0.28%
XP Logo
XPXP Inc
$14.65-2.66%
ZIP Logo
ZIPZipRecruiter Inc
$6.96-4.66%
BAC Logo
BACBank of America Corp
$44.81-1.08%
JAGX Logo
JAGXJaguar Health Inc
$0.89992.11%
EQNR Logo
EQNREquinor ASA
$23.21-1.15%
MMM Logo
MMM3M Co
$144.75-2.90%
NSC Logo
NSCNorfolk Southern Corp
$247.76-0.66%
MET Logo
METMetLife Inc
$81.01-2.09%
CNC Logo
CNCCentene Corp
$57.50-1.68%
DVN Logo
DVNDevon Energy Corp
$37.55-2.60%
ALL Logo
ALLAllstate Corp
$185.66-1.86%
BBDO Logo
BBDOBank Bradesco SA
$1.96-2.97%
ARE Logo
AREAlexandria Real Estate Equities Inc
$95.570.05%
HRL Logo
HRLHormel Foods Corp
$29.652.77%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$79.89-0.31%
LUV Logo
LUVSouthwest Airlines Co
$29.81-2.61%
HBAN Logo
HBANHuntington Bancshares Inc
$16.25-1.04%
CF Logo
CFCF Industries Holdings Inc
$77.80-3.07%
CRBG Logo
CRBGCorebridge Financial Inc
$32.80-2.06%
GEN Logo
GENGen Digital Inc
$27.05-0.99%
AFG Logo
AFGAmerican Financial Group Inc
$119.82-0.80%
FNF Logo
FNFFidelity National Financial Inc
$59.603.53%
ICL Logo
ICLICL Group Ltd
$6.433.21%
EQH Logo
EQHEquitable Holdings Inc
$51.37-4.80%
DAR Logo
DARDarling Ingredients Inc
$39.22-0.86%
BXP Logo
BXPBXP Inc
$68.86-1.02%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2049.25-3.21%
AAP Logo
AAPAdvance Auto Parts Inc
$43.10-2.80%
NRG Logo
NRGNRG Energy Inc
$106.23-4.36%
ALLY Logo
ALLYAlly Financial Inc
$37.80-2.88%
AR Logo
ARAntero Resources Corp
$38.15-3.44%
HAS Logo
HASHasbro Inc
$67.96-1.59%
AIZ Logo
AIZAssurant Inc
$200.03-0.47%
KT Logo
KTKT Corp
$17.43-0.68%
MAT Logo
MATMattel Inc
$21.21-2.71%
CIB Logo
CIBBanColombia SA
$42.70-1.70%
OGN Logo
OGNOrganon & Co
$15.54-0.96%
GMED Logo
GMEDGlobus Medical Inc
$82.00-2.52%
NWL Logo
NWLNewell Brands Inc
$6.830.44%
CSAN Logo
CSANCosan SA
$5.382.09%
MPW Logo
MPWMedical Properties Trust Inc
$4.88-2.19%
DNB Logo
DNBDun & Bradstreet Holdings Inc
$9.490.53%
ELAN Logo
ELANElanco Animal Health Inc
$11.05-0.72%
COLB Logo
COLBColumbia Banking System Inc
$26.51-1.96%
CADE Logo
CADECadence Bank
$33.04-1.96%
LNC Logo
LNCLincoln National Corp
$37.50-3.28%
BPOP Logo
BPOPPopular Inc
$100.69-3.15%
KRC Logo
KRCKilroy Realty Corp
$32.78-2.09%
CABO Logo
CABOCable One Inc
$277.14-1.29%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$31.09-3.36%
HWC Logo
HWCHancock Whitney Corp
$56.89-2.12%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.10-2.28%
INDB Logo
INDBIndependent Bank Corp
$67.90-2.32%
BAK Logo
BAKBraskem SA
$4.54-0.44%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$19.90-5.06%
ABCB Logo
ABCBAmeris Bancorp
$63.46-2.13%
KSS Logo
KSSKohl's Corp
$12.040.32%
HIW Logo
HIWHighwoods Properties Inc
$29.22-0.78%
DEI Logo
DEIDouglas Emmett Inc
$16.11-2.48%
MQ Logo
MQMarqeta Inc
$3.76-4.08%
FBP Logo
FBPFirst BanCorp
$19.40-2.66%
ABR Logo
ABRArbor Realty Trust Inc
$12.10-12.6%
HSAI Logo
HSAIHesai Group
$19.636.05%
HBI Logo
HBIHanesbrands Inc
$6.09-1.17%
BKU Logo
BKUBankUnited Inc
$37.91-3.90%
JBGS Logo
JBGSJBG SMITH Properties
$14.67-1.68%
BTE Logo
BTEBaytex Energy Corp
$2.44-5.06%
ATUS Logo
ATUSAltice USA Inc
$2.73-1.44%
HKD Logo
HKDAMTD Digital Inc
$2.691.13%
CMTG Logo
CMTGClaros Mortgage Trust Inc
$2.92-2.67%
CSGS Logo
CSGSCSG Systems International Inc
$64.01-0.44%
EYE Logo
EYENational Vision Holdings Inc
$11.70-5.42%
MDRX Logo
MDRXVeradigm Inc
$4.91-27.9%
MNTK Logo
MNTKMontauk Renewables Inc
$4.21-5.61%
HOPE Logo
HOPEHope Bancorp Inc
$10.90-2.07%
BBUC Logo
BBUCBrookfield Business Corp
$27.100.97%
CRDO Logo
CRDOCredo Technology Group Holding Ltd
$66.90-6.14%
MMI Logo
MMIMarcus & Millichap Inc
$37.48-3.05%
NMRK Logo
NMRKNewmark Group Inc
$14.25-1.25%
MD Logo
MDPediatrix Medical Group Inc
$15.33-11.0%
AAT Logo
AATAmerican Assets Trust Inc
$21.83-0.86%
BUSE Logo
BUSEFirst Busey Corp
$24.25-2.65%
ALHC Logo
ALHCAlignment Healthcare Inc
$13.25-7.79%
EGBN Logo
EGBNEagle Bancorp Inc
$22.77-4.57%
HPP Logo
HPPHudson Pacific Properties Inc
$3.00-3.54%
CGC Logo
CGCCanopy Growth Corp
$1.620.66%
KRNT Logo
KRNTKornit Digital Ltd
$25.09-1.88%
KRP Logo
KRPKimbell Royalty Partners LP
$16.090.94%
CWH Logo
CWHCamping World Holdings Inc
$20.66-3.05%
NKLA Logo
NKLANikola Corp
$0.3662-16.8%
BDN Logo
BDNBrandywine Realty Trust
$4.980.49%
LXU Logo
LXULSB Industries Inc
$7.59-3.56%
HFWA Logo
HFWAHeritage Financial Corp
$24.15-0.33%
ACDC Logo
ACDCProFrac Holding Corp
$7.39-3.15%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.00-2.48%
FBMS Logo
FBMSFirst Bancshares Inc
$36.06-1.64%
BANC Logo
BANCBanc of California Inc
$14.99-2.91%
AMTB Logo
AMTBAmerant Bancorp Inc
$22.69-4.06%
BY Logo
BYByline Bancorp Inc
$28.91-2.00%
BFC Logo
BFCBank First Corp
$102.52-0.25%
CLFD Logo
CLFDClearfield Inc
$31.84-2.39%
CNDT Logo
CNDTConduent Inc
$3.80-2.06%
CRF Logo
CRFCornerstone Total Return Fund Inc
--%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$13.02-2.98%
MERC Logo
MERCMercer International Inc
$7.6916.9%
MGIC Logo
MGICMagic Software Enterprises Ltd
$13.163.05%
INTR Logo
INTRInter & Co Inc
$5.16-4.44%
CCSI Logo
CCSIConsensus Cloud Solutions Inc
$25.680.31%
HAFC Logo
HAFCHanmi Financial Corp
$23.71-2.07%
HONE Logo
HONEHarborOne Bancorp Inc
$11.46-2.96%
HZO Logo
HZOMarineMax Inc
$26.78-3.81%
ADV Logo
ADVAdvantage Solutions Inc
$2.45-1.21%
LAND Logo
LANDGladstone Land Corp
$11.11-4.84%
HTBK Logo
HTBKHeritage Commerce Corp
$10.50-2.33%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.14-2.77%
ASPN Logo
ASPNAspen Aerogels Inc
$8.15-%
NVAX Logo
NVAXNovavax Inc
$8.274.44%
CPF Logo
CPFCentral Pacific Financial Corp
$28.40-1.87%
CAC Logo
CACCamden National Corp
$43.09-1.87%
MYTE Logo
MYTEMYT Netherlands Parent BV
$11.421.51%
DBI Logo
DBIDesigner Brands Inc
$4.78-2.85%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.96-0.60%
GOOD Logo
GOODGladstone Commercial Corp
$15.72-0.63%
MSBI Logo
MSBIMidland States Bancorp Inc
$19.18-2.94%
HBNC Logo
HBNCHorizon Bancorp (IN)
$16.77-1.41%
NESR Logo
NESRNational Energy Services Reunited Corp
$9.30-1.48%
HCKT Logo
HCKTThe Hackett Group Inc
$30.18-1.66%
NVX Logo
NVXNOVONIX Ltd
$1.39-0.71%
FFIC Logo
FFICFlushing Financial Corp
$14.50-0.89%
GCO Logo
GCOGenesco Inc
$37.69-3.51%
FARO Logo
FAROFaro Technologies Inc
$26.66-4.20%
AUDC Logo
AUDCAudioCodes Ltd
$11.40-1.47%
MTLS Logo
MTLSMaterialise NV
$5.92-0.67%
AMPX Logo
AMPXAmprius Technologies Inc
$3.07-7.63%
CCNE Logo
CCNECNB Financial Corp
$25.23-1.83%
IONR Logo
IONRIoneer Ltd
$4.261.67%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$4.95-0.80%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.581.44%
BMRC Logo
BMRCBank of Marin Bancorp
$24.70-0.34%
AIXI Logo
AIXIXIAO-I Corp
$5.364.69%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$33.49-3.04%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.03-1.34%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
--0.81%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.610.32%
GHI Logo
GHIGreystone Housing Impact Investors LP
$12.200.49%
FSBC Logo
FSBCFive Star Bancorp
$31.39-1.07%
IPI Logo
IPIIntrepid Potash Inc
$25.40-3.68%
ATLC Logo
ATLCAtlanticus Holdings Corp
$57.27-5.53%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$8.56-1.50%
ALRS Logo
ALRSAlerus Financial Corp
$20.63-3.05%
FLIC Logo
FLICFirst of Long Island Corp
$12.96-2.56%
INGN Logo
INGNInogen Inc
$9.91-3.60%
FCUV Logo
FCUVFocus Universal Inc
$4.63-%
CVEO Logo
CVEOCiveo Corp
$26.96-%
CARA Logo
CARACara Therapeutics Inc
$5.00-2.34%
CIO Logo
CIOCity Office REIT Inc
$4.92-4.65%
AMTD Logo
AMTDAMTD IDEA Group
$1.03-8.85%
MULN Logo
MULNMullen Automotive Inc
$3.80-26.1%
BHIL Logo
BHILBenson Hill Inc
$1.117.60%
CIVB Logo
CIVBCivista Bancshares Inc
$20.65-1.81%
DZSI Logo
DZSIDZS Inc
$0.750044.2%
ARIS Logo
ARISAris Water Solutions Inc
$26.61-7.73%
GTE Logo
GTEGran Tierra Energy Inc
--%
DOUG Logo
DOUGDouglas Elliman Inc
$1.96-7.11%
AFCG Logo
AFCGAdvanced Flower Capital Inc
$8.00-6.78%
FUBO Logo
FUBOFuboTV Inc
$3.870.52%
CURV Logo
CURVTorrid Holdings Inc
$6.02-3.06%
ACB Logo
ACBAurora Cannabis Inc
$5.982.05%
BCML Logo
BCMLBayCom Corp
$27.65-0.54%
FRBA Logo
FRBAFirst Bank
$14.85-1.66%
CCCC Logo
CCCCC4 Therapeutics Inc
$3.000.33%
ATAI Logo
ATAIATAI Life Sciences NV
$1.98-2.94%
BARK Logo
BARKBARK Inc
$1.75-3.35%
FSP Logo
FSPFranklin Street Properties Corp
$1.94-3.96%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
$3.56-1.66%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.75-2.42%
CRGO Logo
CRGOFreightos Ltd
$4.315.12%
MYFW Logo
MYFWFirst Western Financial Inc
$19.57-4.26%
ATLO Logo
ATLOAmes National Corp
$18.29-0.05%
DHX Logo
DHXDHI Group Inc
$2.58-5.15%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.6098-3.73%
MPAA Logo
MPAAMotorcar Parts of America Inc
$10.443.78%
GRPN Logo
GRPNGroupon Inc
$12.39-4.51%
BIRD Logo
BIRDAllbirds Inc
$6.90-%
ISTR Logo
ISTRInvestar Holding Corp
$18.82-0.84%
ABSI Logo
ABSIAbsci Corp
$4.80-7.48%
CSTE Logo
CSTECaesarstone Ltd
$3.80-%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.98-0.51%
DIBS Logo
DIBS1stdibs.com Inc
$4.05-0.25%
AXTI Logo
AXTIAXT Inc
$1.60-30.2%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.350.30%
CANG Logo
CANGCango Inc
$4.16-0.95%
DFLI Logo
DFLIDragonfly Energy Holdings Corp
$2.09-3.24%
ARQQ Logo
ARQQArqit Quantum Inc
$15.79-4.94%
BVS Logo
BVSBioventus Inc
$10.010.60%
EPSN Logo
EPSNEpsilon Energy Ltd
$6.03-7.37%
CDLX Logo
CDLXCardlytics Inc
$2.76-6.76%
FNWB Logo
FNWBFirst Northwest Bancorp
$10.76-1.01%
KULR Logo
KULRKULR Technology Group Inc
$1.91-6.83%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.560.12%
LNKB Logo
LNKBLinkbancorp Inc
$7.16-2.59%
MVO Logo
MVOMV Oil Trust
$5.551.07%
EML Logo
EMLThe Eastern Co
$28.19-3.06%
APEI Logo
APEIAmerican Public Education Inc
$21.26-5.72%
NRT Logo
NRTNorth European Oil Royalty Trust
$4.77-0.83%
DTIL Logo
DTILPrecision BioSciences Inc
$5.930.68%
ALLT Logo
ALLTAllot Ltd
$6.70-6.16%
BBIG Logo
BBIGVinco Ventures Inc
$0.00090-50.0%
LEE Logo
LEELee Enterprises Inc
$11.403.45%
AKA Logo
AKAa.k.a. Brands Holding Corp
$17.892.29%
HITI Logo
HITIHigh Tide Inc
$2.56-0.77%
FARM Logo
FARMFarmer Bros Co
$3.0517.3%
GORO Logo
GOROGold Resource Corp
$0.38002.04%
CMLS Logo
CMLSCumulus Media Inc
$0.9400-0.63%
FTK Logo
FTKFlotek Industries Inc
$8.22-2.38%
INSG Logo
INSGInseego Corp
$12.50-0.05%
JG Logo
JGAurora Mobile Ltd
$11.658.17%
HNNA Logo
HNNAHennessy Advisors Inc
$12.291.28%
HCWB Logo
HCWBHCW Biologics Inc
$0.3665-6.27%
AIRG Logo
AIRGAirgain Inc
$7.459.24%
CISO Logo
CISOCISO Global Inc
$1.104.63%
ENZ Logo
ENZEnzo Biochem Inc
$0.5273-%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.653.12%
ALZN Logo
ALZNAlzamend Neuro Inc
$0.9450-7.35%
LVTX Logo
LVTXLAVA Therapeutics NV
$0.97454.22%
IOBT Logo
IOBTIO Biotech Inc
$1.10-0.90%
GNPX Logo
GNPXGenprex Inc
$0.3831-3.14%
CKPT Logo
CKPTCheckpoint Therapeutics Inc
$3.11-2.20%
AQB Logo
AQBAquaBounty Technologies Inc
$0.7199-0.70%
LOCL Logo
LOCLLocal Bounti Corp
$2.22-1.33%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00250-%
ICAD Logo
ICADicad Inc
$2.66-6.01%
KIRK Logo
KIRKKirkland's Inc
$1.50-1.40%
KSCP Logo
KSCPKnightscope Inc
$8.30-2.12%
GURE Logo
GUREGulf Resources Inc
$0.79709.42%
OCX Logo
OCXOncoCyte Corp
$2.751.10%
ELDN Logo
ELDNEledon Pharmaceuticals Inc
$4.21-3.00%
EVAX Logo
EVAXEvaxion Biotech AS
$2.59-2.63%
INTZ Logo
INTZIntrusion Inc
$1.22-6.15%
HUSA Logo
HUSAHouston American Energy Corp
$1.31-4.38%
NYC Logo
NYCAmerican Strategic Investment Co
$11.05-0.45%
MGOL Logo
MGOLMGO Global Inc COM NEW
$0.3058-17.4%
KTTA Logo
KTTAPasithea Therapeutics Corp
$1.28-5.19%
AGRI Logo
AGRIAgriFORCE Growing Systems Ltd
$1.809.09%
ATHE Logo
ATHEAlterity Therapeutics Ltd
$4.08-2.63%
EBET Logo
EBETEBET Inc
$0.034811500.0%
DGLY Logo
DGLYDigital Ally Inc
$0.08904.71%
OGEN Logo
OGENOragenics Inc
$0.28500.78%
GFAI Logo
GFAIGuardforce AI Co Ltd
$1.28-1.54%
DBGI Logo
DBGIDigital Brands Group Inc
$5.000.20%
NXTP Logo
NXTPNextPlay Technologies Inc
$0.00010-%
MINM Logo
MINMMinim Inc
$0.4679-2.17%
BSFC Logo
BSFCBlue Star Foods Corp
$0.149052.7%
ALAR Logo
ALARAlarum Technologies Ltd
$7.85-5.08%
INBS Logo
INBSIntelligent Bio Solutions Inc
$2.267.62%
BIMI Logo
BIMIBIMI Holdings Inc
$0.00020-%
DXF Logo
DXFEason Technology Ltd
$10.00-26.0%
MOBQ Logo
MOBQMobiquity Technologies Inc
$3.560.95%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
OptionsBZI-ftw

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved