Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

On Thursday, 175 stocks hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • Johnson & Johnson JNJ was the largest firm by market cap to set a new 52-week low.
  • The smallest company in terms of market cap to set a new 52-week low was TC BioPharm (Holdings) TCBP.
  • Redhill Biopharma RDHL's stock fell the most, as it traded down 3302.43% to reach a new 52-week low.
  • Franklin Street Props FSP's stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Thursday:

  • Johnson & Johnson JNJ shares reached a new 52-week low of $150.11 on Thursday morning, moving down 0.01%.
  • CVS Health CVS stock hit a yearly low of $73.68. The stock was down 0.51% for the day.
  • British American Tobacco BTI stock broke to a new 52-week low of $35.05 on Thursday. Shares of the company traded down 2.57%.
  • Norfolk Southern NSC stock broke to a new 52-week low of $198.82 on Thursday. Shares of the company traded up 0.88%.
  • Dominion Energy D shares were up 0.33% for the day, having made a 52-week low of $52.79.
  • Bank Bradesco BBD shares made a new 52-week low of $2.41 on Thursday. The stock was down 2.21% for the day.
  • AvalonBay Communities AVB shares hit a yearly low of $155.59. The stock was up 1.09% on the session.
  • Hormel Foods HRL shares fell to $37.95 on Thursday, setting a new 52-week low with a shift of up 0.28%.
  • M&T Bank MTB stock hit a yearly low of $116.33. The stock was up 0.61% for the day.
  • Avangrid AGR stock hit $37.45 on Thursday morning, setting a new 52-week low for a change of up 0.69%.
  • Essex Property Trust ESS shares moved up 1.12% on Thursday to hit a new 52-week low of $199.00, drifting up 1.12%.
  • Host Hotels & Resorts HST shares fell to $15.03 on Thursday, setting a new 52-week low with a shift of up 1.39%.
  • Liberty SiriusXM Gr LSXMA stock drifted down 0.44% on Thursday morning to hit a new 52-week low of $26.02.
  • Liberty SiriusXM Gr LSXMK shares set a new yearly low of $25.94 this morning. The stock was down 0.57% on the session.
  • Boston Props BXP stock drifted up 0.9% on Thursday morning to hit a new 52-week low of $49.38.
  • Healthcare Realty Trust HR stock set a new 52-week low of $18.09 on Thursday, moving up 1.66%.
  • Advance Auto Parts AAP stock drifted down 0.07% on Thursday morning to hit a new 52-week low of $112.21.
  • Cullen/Frost Bankers CFR shares reached a new 52-week low of $99.33 on Thursday morning, moving up 0.93%.
  • Apartment Income REIT AIRC stock hit $33.18 on Thursday morning, setting a new 52-week low for a change of up 0.86%.
  • Cosan CSAN shares set a new 52-week low of $10.38. The stock traded down 0.29%.
  • Medical Properties Trust MPW stock hit $7.38 on Thursday morning, setting a new 52-week low for a change of up 1.86%.
  • Credit Suisse Group CS stock hit a new 52-week low of $0.89. The stock was down 1.78% on the session.
  • Hancock Whitney HWC stock broke to a new 52-week low of $35.32 on Thursday. Shares of the company traded up 0.31%.
  • Cathay General CATY stock achieved a new 52-week low on Thursday morning, hitting $34.88 and moving up 0.48%.
  • Braskem BAK shares made a new 52-week low of $6.29 on Thursday. The stock was down 4.12% for the day.
  • Corporate Office Props Tr OFC stock dropped to a yearly low on Thursday of $22.14. Shares traded up 0.58%.
  • Amedisys AMED shares hit a yearly low of $71.47. The stock was down 0.49% on the session.
  • Petco Health and Wellness WOOF shares made a new 52-week low of $8.34 on Thursday. The stock was up 0.54% for the day.
  • Innovative Ind Props IIPR shares were up 1.57% for the day, having made a 52-week low of $74.27.
  • Marqeta MQ shares reached a new 52-week low of $3.48 on Thursday morning, moving up 0.65%.
  • Sunstone Hotel Invts SHO shares made a new 52-week low of $8.99 on Thursday. The stock was up 1.88% for the day.
  • JBG SMITH Props JBGS stock broke to a new 52-week low of $13.93 on Thursday. Shares of the company traded down 0.43%.
  • Retail Opportunity ROIC stock broke to a new 52-week low of $12.47 on Thursday. Shares of the company traded up 2.08%.
  • Trustmark TRMK shares moved down 0.32% on Thursday to hit a new 52-week low of $24.45, drifting down 0.32%.
  • Altice USA ATUS shares set a new yearly low of $3.22 this morning. The stock was up 1.84% on the session.
  • Elme Communities ELME stock dropped to a yearly low on Thursday of $16.64. Shares traded up 1.8%.
  • Bread Finl Hldgs BFH shares reached a new 52-week low of $28.84 on Thursday morning, moving up 0.75%.
  • Veradigm MDRX shares set a new yearly low of $12.64 this morning. The stock was down 0.73% on the session.
  • SL Green Realty SLG shares fell to $21.40 on Thursday, setting a new 52-week low with a shift of down 0.3%.
  • AMTD Digital HKD shares made a new 52-week low of $7.00 on Thursday. The stock was down 2.23% for the day.
  • Westamerica Bancorp WABC stock dropped to a yearly low on Thursday of $46.29. Shares traded down 0.34%.
  • National Bank Holdings NBHC stock hit a yearly low of $32.98. The stock was down 0.15% for the day.
  • BRF BRFS stock set a new 52-week low of $1.11 on Thursday, moving down 7.44%.
  • Prime Medicine PRME stock drifted down 2.82% on Thursday morning to hit a new 52-week low of $11.96.
  • Easterly Government Props DEA stock dropped to a yearly low on Thursday of $12.66. Shares traded up 0.08%.
  • Uranium Energy UEC stock dropped to a yearly low on Thursday of $2.76. Shares traded down 10.5%.
  • Sterling Check STER stock hit a yearly low of $10.81. The stock was up 1.97% for the day.
  • Tompkins Finl TMP stock hit a yearly low of $65.83. The stock was up 0.24% for the day.
  • Nicolet Bankshares NIC stock hit a yearly low of $61.70. The stock was up 1.14% for the day.
  • Paramount Group PGRE stock achieved a new 52-week low on Thursday morning, hitting $4.07 and moving down 2.14%.
  • EQRx EQRX shares moved down 2.42% on Thursday to hit a new 52-week low of $1.78, drifting down 2.42%.
  • Camping World Holdings CWH stock set a new 52-week low of $19.44 on Thursday, moving down 0.15%.
  • Piedmont Office Realty PDM stock hit a yearly low of $6.95. The stock was down 0.21% for the day.
  • Hudson Pacific Properties HPP stock set a new 52-week low of $5.86 on Thursday, moving down 1.33%.
  • Banc of California BANC stock broke to a new 52-week low of $12.65 on Thursday. Shares of the company traded down 0.16%.
  • Varex Imaging VREX stock drifted up 1.79% on Thursday morning to hit a new 52-week low of $17.24.
  • Movado Group MOV stock broke to a new 52-week low of $27.25 on Thursday. Shares of the company traded down 13.25%.
  • American Well AMWL shares made a new 52-week low of $2.15 on Thursday. The stock was down 2.15% for the day.
  • ProFrac Holding ACDC shares were up 0.17% for the day, having made a 52-week low of $11.18.
  • Office Props IT OPI stock hit $11.52 on Thursday morning, setting a new 52-week low for a change of down 0.43%.
  • Luther Burbank LBC stock hit a new 52-week low of $9.33. The stock was down 0.42% on the session.
  • ITeos Therapeutics ITOS shares reached a new 52-week low of $12.98 on Thursday morning, moving up 1.15%.
  • Redhill Biopharma RDHL stock hit a new 52-week low of $4.61. The stock was up 3302.43% on the session.
  • Flushing Financial FFIC stock hit a new 52-week low of $14.61. The stock was down 0.38% on the session.
  • Erasca ERAS stock set a new 52-week low of $2.81 on Thursday, moving down 2.06%.
  • First Foundation FFWM stock hit a new 52-week low of $7.14. The stock was down 2.54% on the session.
  • Bank of Marin BMRC shares fell to $23.07 on Thursday, setting a new 52-week low with a shift of down 0.81%.
  • NexPoint Diversified Real NXDT shares were down 0.15% for the day, having made a 52-week low of $9.84.
  • Independent Bank IBCP shares made a new 52-week low of $17.38 on Thursday. The stock was up 1.15% for the day.
  • South Plains Financial SPFI shares set a new yearly low of $21.43 this morning. The stock was down 0.66% on the session.
  • MidWestOne Financial Gr MOFG shares made a new 52-week low of $23.45 on Thursday. The stock was down 0.17% for the day.
  • Zumiez ZUMZ stock broke to a new 52-week low of $17.85 on Thursday. Shares of the company traded up 0.59%.
  • PetMed Express PETS stock broke to a new 52-week low of $16.00 on Thursday. Shares of the company traded up 0.37%.
  • Five Star FSBC stock dropped to a yearly low on Thursday of $19.57. Shares traded down 1.62%.
  • HomeStreet HMST stock hit a new 52-week low of $17.75. The stock was up 0.06% on the session.
  • Sangamo Therapeutics SGMO shares were down 1.7% for the day, having made a 52-week low of $1.67.
  • Big Lots BIG shares set a new 52-week low of $10.39. The stock traded up 0.29%.
  • Financial Institutions FISI stock achieved a new 52-week low on Thursday morning, hitting $19.06 and moving down 1.33%.
  • Consolidated Comms Hldgs CNSL shares set a new 52-week low of $2.25. The stock traded up 0.65%.
  • Oculis Holding OCS stock dropped to a yearly low on Thursday of $6.80. Shares traded up 2.05%.
  • City Office REIT CIO shares made a new 52-week low of $6.38 on Thursday. The stock was up 0.31% for the day.
  • MeiraGTx Hldgs MGTX stock drifted up 0.19% on Thursday morning to hit a new 52-week low of $5.08.
  • Kezar Life Sciences KZR shares fell to $3.50 on Thursday, setting a new 52-week low with a shift of up 0.57%.
  • Benson Hill BHIL stock achieved a new 52-week low on Thursday morning, hitting $1.18 and moving up 0.42%.
  • Precigen PGEN stock hit a new 52-week low of $0.93. The stock was down 5.35% on the session.
  • 5E Advanced Materials FEAM shares set a new 52-week low of $5.33. The stock traded down 4.11%.
  • Seer SEER stock hit a yearly low of $3.59. The stock was up 1.38% for the day.
  • Workhorse Gr WKHS stock achieved a new 52-week low on Thursday morning, hitting $1.24 and moving down 0.39%.
  • Delaware Investments VFL shares were down 0.61% for the day, having made a 52-week low of $10.21.
  • Parke Bancorp PKBK shares set a new 52-week low of $17.41. The stock traded down 0.23%.
  • Fulcrum Therapeutics FULC stock hit a new 52-week low of $3.18. The stock was down 3.0% on the session.
  • Vicarious Surgical RBOT shares fell to $1.50 on Thursday, setting a new 52-week low with a shift of down 32.16%.
  • Blue Ridge Bankshares BRBS stock broke to a new 52-week low of $10.02 on Thursday. Shares of the company traded down 0.54%.
  • Invesco High Income 2023 IHIT shares set a new yearly low of $7.72 this morning. The stock was up 0.13% on the session.
  • Industrial Logistics ILPT stock drifted up 0.35% on Thursday morning to hit a new 52-week low of $2.81.
  • Cyxtera Technologies CYXT shares made a new 52-week low of $0.90 on Thursday. The stock was up 4.34% for the day.
  • Wheels Up Experience UP stock drifted up 0.39% on Thursday morning to hit a new 52-week low of $0.68.
  • Franklin Street Props FSP stock dropped to a yearly low on Thursday of $1.66. Shares traded 0.0% (flat).
  • 22nd Century Group XXII shares set a new yearly low of $0.80 this morning. The stock was down 1.45% on the session.
  • AgileThought AGIL shares were up 2.68% for the day, having made a 52-week low of $3.29.
  • Big 5 Sporting Goods BGFV shares fell to $7.37 on Thursday, setting a new 52-week low with a shift of down 0.82%.
  • Honest Co HNST shares moved up 2.76% on Thursday to hit a new 52-week low of $1.60, drifting up 2.76%.
  • Nektar Therapeutics NKTR shares moved down 0.85% on Thursday to hit a new 52-week low of $0.77, drifting down 0.85%.
  • DLH Hldgs DLHC shares made a new 52-week low of $10.55 on Thursday. The stock was up 1.13% for the day.
  • G1 Therapeutics GTHX stock achieved a new 52-week low on Thursday morning, hitting $2.75 and moving down 2.81%.
  • Tritium DCFC DCFC shares moved down 1.87% on Thursday to hit a new 52-week low of $1.03, drifting down 1.87%.
  • Rite Aid RAD shares moved up 2.11% on Thursday to hit a new 52-week low of $2.36, drifting up 2.11%.
  • Motorcar Parts of America MPAA stock achieved a new 52-week low on Thursday morning, hitting $6.38 and moving down 2.16%.
  • Y-mAbs Therapeutics YMAB shares set a new yearly low of $2.78 this morning. The stock was up 0.18% on the session.
  • Groupon GRPN stock hit a new 52-week low of $3.80. The stock was up 0.25% on the session.
  • Veru VERU shares fell to $1.35 on Thursday, setting a new 52-week low with a shift of down 2.49%.
  • Affimed AFMD shares made a new 52-week low of $0.73 on Thursday. The stock was down 2.39% for the day.
  • Casa Systems CASA shares made a new 52-week low of $1.03 on Thursday. The stock was up 2.36% for the day.
  • MariaDB MRDB shares set a new 52-week low of $1.31. The stock traded up 3.57%.
  • Cardlytics CDLX shares made a new 52-week low of $2.71 on Thursday. The stock was down 4.73% for the day.
  • Athira Pharma ATHA stock set a new 52-week low of $2.43 on Thursday, moving down 2.01%.
  • Kronos Bio KRON stock hit a yearly low of $1.31. The stock was up 2.24% for the day.
  • Dave DAVE stock set a new 52-week low of $6.05 on Thursday, moving down 1.73%.
  • Airspan Networks Hldgs MIMO stock dropped to a yearly low on Thursday of $0.82. Shares traded down 2.34%.
  • Invesco High Income 2024 IHTA shares moved up 0.69% on Thursday to hit a new 52-week low of $7.26, drifting up 0.69%.
  • Principal Real Estate Inc PGZ stock hit a new 52-week low of $9.29. The stock was up 0.69% on the session.
  • Vintage Wine Estates VWE shares were down 0.96% for the day, having made a 52-week low of $1.02.
  • AEye LIDR shares moved down 1.86% on Thursday to hit a new 52-week low of $0.36, drifting down 1.86%.
  • Verde Clean Fuels VGAS stock hit a yearly low of $6.06. The stock was up 2.7% for the day.
  • Via Renewables VIA shares set a new yearly low of $17.56 this morning. The stock was down 11.39% on the session.
  • Flotek Industries FTK shares were down 6.28% for the day, having made a 52-week low of $0.71.
  • Praxis Precision Medicine PRAX stock hit a new 52-week low of $0.95. The stock was down 0.51% on the session.
  • NN NNBR shares set a new yearly low of $1.06 this morning. The stock was up 0.87% on the session.
  • Portage Biotech PRTG shares set a new 52-week low of $2.50. The stock traded down 4.56%.
  • Mangoceuticals MGRX stock dropped to a yearly low on Thursday of $2.70. Shares traded down 6.56%.
  • Fathom Digital Mfg FATH shares made a new 52-week low of $0.61 on Thursday. The stock was down 2.87% for the day.
  • MIND C.T.I. MNDO shares fell to $1.96 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • ShiftPixy PIXY shares reached a new 52-week low of $3.76 on Thursday morning, moving up 3.94%.
  • Sono Group SEV shares hit a yearly low of $0.40. The stock was up 0.77% on the session.
  • Fusion Fuel Green HTOO shares fell to $2.71 on Thursday, setting a new 52-week low with a shift of down 1.45%.
  • Silvergate Capital SI stock set a new 52-week low of $1.14 on Thursday, moving down 11.74%.
  • Golden Minerals AUMN stock set a new 52-week low of $0.20 on Thursday, moving down 18.63%.
  • Leap Therapeutics LPTX stock hit $0.33 on Thursday morning, setting a new 52-week low for a change of up 1.49%.
  • Luokung Technology LKCO stock hit a new 52-week low of $1.80. The stock was up 0.5% on the session.
  • E-Home Household Service EJH stock achieved a new 52-week low on Thursday morning, hitting $0.10 and moving down 4.89%.
  • Avalo Therapeutics AVTX stock broke to a new 52-week low of $1.93 on Thursday. Shares of the company traded down 2.99%.
  • Lightning eMotors ZEV shares fell to $0.25 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Evelo Biosciences EVLO stock broke to a new 52-week low of $0.22 on Thursday. Shares of the company traded down 1.24%.
  • LENSAR LNSR stock drifted down 4.98% on Thursday morning to hit a new 52-week low of $2.01.
  • Erayak Power Solution Gr RAYA stock drifted down 4.46% on Thursday morning to hit a new 52-week low of $1.70.
  • Avalon Globocare ALBT stock hit a yearly low of $2.00. The stock was down 3.85% for the day.
  • Vaccinex VCNX shares fell to $0.38 on Thursday, setting a new 52-week low with a shift of down 1.54%.
  • American Strategic NYC stock hit a yearly low of $7.60. The stock was down 2.44% for the day.
  • Frequency Therapeutics FREQ stock hit a new 52-week low of $0.43. The stock was up 5.56% on the session.
  • Toro TORO stock hit a new 52-week low of $1.45. The stock was up 2.01% on the session.
  • Charah Solns CHRA stock set a new 52-week low of $3.60 on Thursday, moving up 0.27%.
  • Better Choice Co BTTR stock broke to a new 52-week low of $0.35 on Thursday. Shares of the company traded down 6.89%.
  • Marker Therapeutics MRKR stock dropped to a yearly low on Thursday of $1.02. Shares traded down 11.67%.
  • Bridgeline Digital BLIN shares reached a new 52-week low of $0.87 on Thursday morning, moving down 6.86%.
  • Context Therapeutics CNTX shares hit a yearly low of $0.56. The stock was down 13.64% on the session.
  • PolyPid PYPD stock hit a new 52-week low of $0.41. The stock was down 10.39% on the session.
  • Palisade Bio PALI shares set a new yearly low of $1.55 this morning. The stock was down 0.42% on the session.
  • Clearmind Medicine CMND shares were down 3.85% for the day, having made a 52-week low of $2.70.
  • Swvl Hldgs SWVL stock hit $1.13 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Jeffs Brands JFBR shares set a new 52-week low of $0.69. The stock traded down 19.56%.
  • Oragenics OGEN shares made a new 52-week low of $2.75 on Thursday. The stock was up 4.13% for the day.
  • Cyanotech CYAN stock drifted down 0.01% on Thursday morning to hit a new 52-week low of $0.89.
  • Edible Garden EDBL shares fell to $2.36 on Thursday, setting a new 52-week low with a shift of down 12.54%.
  • Ra Medical Systems RMED stock hit a yearly low of $1.33. The stock was down 3.36% for the day.
  • Harbor Custom Dev HCDI shares fell to $5.35 on Thursday, setting a new 52-week low with a shift of down 2.84%.
  • JanOne JAN stock hit a yearly low of $0.97. The stock was down 18.75% for the day.
  • Allarity Therapeutics ALLR stock hit a new 52-week low of $0.10. The stock was down 9.89% on the session.
  • Liquid Media Group YVR stock hit $0.14 on Thursday morning, setting a new 52-week low for a change of up 2.08%.
  • TC BioPharm (Holdings) TCBP shares set a new 52-week low of $2.51. The stock traded down 5.68%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Overview Rating:
Speculative
50%
Technicals Analysis
66
0100
Financials Analysis
40
0100
Overview
TCBP Logo
TCBPTC BioPharm (Holdings) PLC
$0.6500-1.37%
RDHL Logo
RDHLRedhill Biopharma Ltd
$6.693.40%
FSP Logo
FSPFranklin Street Properties Corp
$1.913.27%
CVS Logo
CVSCVS Health Corp
$44.401.42%
BTI Logo
BTIBritish American Tobacco PLC
$36.601.30%
NSC Logo
NSCNorfolk Southern Corp
$233.811.39%
D Logo
DDominion Energy Inc
$53.801.53%
BBD Logo
BBDBank Bradesco SA
$1.964.26%
AVB Logo
AVBAvalonBay Communities Inc
$222.172.31%
HRL Logo
HRLHormel Foods Corp
$31.680.32%
MTB Logo
MTBM&T Bank Corp
$189.672.29%
AGR Logo
AGRAvangrid Inc
$35.860.36%
ESS Logo
ESSEssex Property Trust Inc
$283.761.70%
HST Logo
HSTHost Hotels & Resorts Inc
$18.002.10%
BXP Logo
BXPBXP Inc
$74.641.79%
HR Logo
HRHealthcare Realty Trust Inc
$17.021.92%
AAP Logo
AAPAdvance Auto Parts Inc
$44.004.86%
CFR Logo
CFRCullen/Frost Bankers Inc
$132.871.21%
CSAN Logo
CSANCosan SA
$5.521.28%
MPW Logo
MPWMedical Properties Trust Inc
$3.883.19%
HWC Logo
HWCHancock Whitney Corp
$54.362.08%
CATY Logo
CATYCathay General Bancorp
$47.491.00%
BAK Logo
BAKBraskem SA
$4.05-%
AMED Logo
AMEDAmedisys Inc
$84.470.82%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$4.032.54%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$73.61-22.8%
MQ Logo
MQMarqeta Inc
$3.65-2.67%
SHO Logo
SHOSunstone Hotel Investors Inc
$12.01-0.58%
JBGS Logo
JBGSJBG SMITH Properties
$15.361.45%
ROIC Logo
ROICRetail Opportunity Investments Corp
$17.30-0.57%
TRMK Logo
TRMKTrustmark Corp
$35.713.09%
ATUS Logo
ATUSAltice USA Inc
$2.611.95%
ELME Logo
ELMEElme Communities
$14.980.74%
BFH Logo
BFHBread Financial Holdings Inc
$63.002.57%
MDRX Logo
MDRXVeradigm Inc
$9.5039.5%
SLG Logo
SLGSL Green Realty Corp
$68.011.83%
HKD Logo
HKDAMTD Digital Inc
$2.621.59%
WABC Logo
WABCWestamerica Bancorp
$51.730.60%
NBHC Logo
NBHCNational Bank Holdings Corp
$43.151.20%
BRFS Logo
BRFSBRF SA
$4.18-2.34%
PRME Logo
PRMEPrime Medicine Inc
$2.903.94%
DEA Logo
DEAEasterly Government Properties Inc
$11.172.20%
UEC Logo
UECUranium Energy Corp
$7.08-5.09%
TMP Logo
TMPTompkins Financial Corp
$69.382.24%
NIC Logo
NICNicolet Bankshares Inc
$106.010.47%
PGRE Logo
PGREParamount Group Inc
$4.813.67%
CWH Logo
CWHCamping World Holdings Inc
$21.315.03%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$8.762.82%
HPP Logo
HPPHudson Pacific Properties Inc
$2.9312.3%
BANC Logo
BANCBanc of California Inc
$15.450.59%
VREX Logo
VREXVarex Imaging Corp
$14.16-1.53%
MOV Logo
MOVMovado Group Inc
$19.811.23%
AMWL Logo
AMWLAmerican Well Corp
$7.870.38%
ACDC Logo
ACDCProFrac Holding Corp
$6.99-2.10%
OPI Logo
OPIOffice Properties Income Trust
$1.091.87%
ITOS Logo
ITOSITeos Therapeutics Inc
$7.453.19%
FFIC Logo
FFICFlushing Financial Corp
$14.260.07%
ERAS Logo
ERASErasca Inc
$2.543.67%
FFWM Logo
FFWMFirst Foundation Inc
$6.213.67%
BMRC Logo
BMRCBank of Marin Bancorp
$24.073.97%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$7.07-2.21%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$35.140.46%
SPFI Logo
SPFISouth Plains Financial Inc
$35.831.65%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$30.100.90%
ZUMZ Logo
ZUMZZumiez Inc
$18.99-0.05%
PETS Logo
PETSPetMed Express Inc
$4.87-4.51%
FSBC Logo
FSBCFive Star Bancorp
$30.390.70%
HMST Logo
HMSTHomeStreet Inc
$10.90-0.82%
SGMO Logo
SGMOSangamo Therapeutics Inc
$2.487.36%
FISI Logo
FISIFinancial Institutions Inc
$27.121.76%
CNSL Logo
CNSLConsolidated Communications Holdings Inc
$4.66-0.43%
OCS Logo
OCSOculis Holding AG
$17.01-%
CIO Logo
CIOCity Office REIT Inc
$5.452.25%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$6.5011.3%
KZR Logo
KZRKezar Life Sciences Inc
$6.36-2.45%
BHIL Logo
BHILBenson Hill Inc
$2.8218.0%
PGEN Logo
PGENPrecigen Inc
$0.76905.95%
FEAM Logo
FEAM5E Advanced Materials Inc
$0.47624.98%
SEER Logo
SEERSeer Inc
$2.31-0.43%
WKHS Logo
WKHSWorkhorse Group Inc
$0.82008.39%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.12-0.67%
PKBK Logo
PKBKParke Bancorp Inc
$21.191.68%
FULC Logo
FULCFulcrum Therapeutics Inc
$4.357.94%
RBOT Logo
RBOTVicarious Surgical Inc
$12.231.66%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
--%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.404.62%
UP Logo
UPWheels Up Experience Inc
$1.80-%
XXII Logo
XXII22nd Century Group Inc
$5.036.34%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.847.60%
HNST Logo
HNSTThe Honest Co Inc
$6.935.31%
NKTR Logo
NKTRNektar Therapeutics
$0.98654.84%
DLHC Logo
DLHCDLH Holdings Corp
$7.410.81%
MPAA Logo
MPAAMotorcar Parts of America Inc
$7.911.28%
YMAB Logo
YMABY-mAbs Therapeutics Inc
$8.28-3.38%
GRPN Logo
GRPNGroupon Inc
$10.713.58%
VERU Logo
VERUVeru Inc
$0.66996.50%
AFMD Logo
AFMDAffimed NV
$1.234.24%
CDLX Logo
CDLXCardlytics Inc
$3.724.79%
ATHA Logo
ATHAAthira Pharma Inc
$0.57945.73%
KRON Logo
KRONKronos Bio Inc
$1.007.75%
DAVE Logo
DAVEDave Inc
$86.50-0.25%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.708.19%
LIDR Logo
LIDRAEye Inc
$1.088.06%
VGAS Logo
VGASVerde Clean Fuels Inc
$3.82-0.51%
FTK Logo
FTKFlotek Industries Inc
$7.32-0.54%
PRAX Logo
PRAXPraxis Precision Medicines Inc
$76.154.54%
NNBR Logo
NNBRNN Inc
$3.690.27%
PRTG Logo
PRTGPortage Biotech Inc
$5.870.34%
MGRX Logo
MGRXMangoceuticals Inc
$2.40-1.64%
MNDO Logo
MNDOMIND C.T.I. Ltd
$1.97-0.51%
HTOO Logo
HTOOFusion Fuel Green PLC
$0.4601-4.86%
AUMN Logo
AUMNGolden Minerals Co
$0.08708.61%
LPTX Logo
LPTXLeap Therapeutics Inc
$3.0710.4%
LKCO Logo
LKCOLuokung Technology Corp
$1.54-4.94%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.7663-25.6%
AVTX Logo
AVTXAvalo Therapeutics Inc
$8.91-1.87%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-%
LNSR Logo
LNSRLENSAR Inc
$7.702.67%
RAYA Logo
RAYAErayak Power Solution Group Inc
$1.191.71%
ALBT Logo
ALBTAvalon Globocare Corp
$3.45-11.3%
VCNX Logo
VCNXVaccinex Inc
$1.21-14.2%
NYC Logo
NYCAmerican Strategic Investment Co
$8.760.57%
TORO Logo
TOROToro Corp
$2.61-5.09%
BTTR Logo
BTTRBetter Choice Co Inc
$1.93-%
MRKR Logo
MRKRMarker Therapeutics Inc
$3.73-%
BLIN Logo
BLINBridgeline Digital Inc
$1.435.93%
CNTX Logo
CNTXContext Therapeutics Inc
$1.06-2.75%
PYPD Logo
PYPDPolyPid Ltd
$3.521.73%
PALI Logo
PALIPalisade Bio Inc
$1.75-2.77%
CMND Logo
CMNDClearmind Medicine Inc
$1.200.84%
SWVL Logo
SWVLSwvl Holdings Corp
$6.23-3.69%
JFBR Logo
JFBRJeffs Brands Ltd
$2.5010.1%
OGEN Logo
OGENOragenics Inc
$0.3552-5.53%
CYAN Logo
CYANCyanotech Corp
$0.3005-24.9%
EDBL Logo
EDBLEdible Garden AG Inc
$0.3535143.1%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.01-1.97%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!