March 24, 2023 12:05 PM 51 min read

Stocks That Hit 52-Week Lows On Friday

by Benzinga Insights Benzinga Staff Writer
Follow

 

On Friday, 469 companies hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Bank of America BAC.
  • TC BioPharm (Holdings) TCBP was the smallest firm by market cap to set a new 52-week low.
  • Silvergate Capital SI made the largest move down on the session, with shares plummeting 74.5% to reach its 52-week low.
  • BlackRock TCP Cap TCPC saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

On Friday, the following stocks hit new 52-week lows:

  • Bank of America BAC stock hit a yearly low of $26.32. The stock was down 2.21% for the day.
  • Wells Fargo WFC stock set a new 52-week low of $35.28 on Friday, moving down 3.36%.
  • Elevance Health ELV stock drifted up 0.23% on Friday morning to hit a new 52-week low of $440.31.
  • Toronto-Dominion Bank TD shares were down 0.92% for the day, having made a 52-week low of $55.44.
  • PNC Finl Servs Gr PNC shares were down 1.59% for the day, having made a 52-week low of $119.27.
  • Norfolk Southern NSC stock set a new 52-week low of $196.33 on Friday, moving down 1.35%.
  • MetLife MET stock dropped to a yearly low on Friday of $52.83. Shares traded down 2.12%.
  • Williams Companies WMB shares made a new 52-week low of $27.80 on Friday. The stock was down 0.37% for the day.
  • American Intl Gr AIG stock hit a yearly low of $45.67. The stock was down 2.41% for the day.
  • Capital One Finl COF shares set a new yearly low of $86.86 this morning. The stock was down 3.26% on the session.
  • Fidelity National Info FIS stock broke to a new 52-week low of $48.57 on Friday. Shares of the company traded down 2.74%.
  • Prudential Financial PRU stock set a new 52-week low of $75.37 on Friday, moving down 1.92%.
  • Allstate ALL stock achieved a new 52-week low on Friday morning, hitting $103.20 and moving down 1.81%.
  • Bank Bradesco BBD shares hit a yearly low of $2.34. The stock was down 0.21% on the session.
  • Bank Bradesco BBDO stock dropped to a yearly low on Friday of $2.12. Shares traded up 0.47%.
  • AvalonBay Communities AVB stock hit $153.08 on Friday morning, setting a new 52-week low for a change of down 0.36%.
  • Alexandria Real Estate ARE shares were down 0.43% for the day, having made a 52-week low of $115.00.
  • M&T Bank MTB shares moved down 1.1% on Friday to hit a new 52-week low of $110.08, drifting down 1.1%.
  • Southwest Airlines LUV shares were down 2.14% for the day, having made a 52-week low of $28.95.
  • Pembina Pipeline PBA shares fell to $29.59 on Friday, setting a new 52-week low with a shift of down 1.54%.
  • Mid-America Apartment MAA stock hit a yearly low of $138.70. The stock was up 0.26% for the day.
  • WR Berkley WRB shares were down 0.93% for the day, having made a 52-week low of $58.92.
  • Live Nation Entertainment LYV shares reached a new 52-week low of $64.32 on Friday morning, moving down 0.8%.
  • Citizens Financial Group CFG shares moved up 0.74% on Friday to hit a new 52-week low of $28.79, drifting up 0.74%.
  • CF Industries Holdings CF shares were down 2.86% for the day, having made a 52-week low of $67.95.
  • Essex Property Trust ESS stock broke to a new 52-week low of $195.03 on Friday. Shares of the company traded up 0.18%.
  • Synchrony Finl SYF shares made a new 52-week low of $27.14 on Friday. The stock was down 2.36% for the day.
  • Corebridge Financial CRBG stock broke to a new 52-week low of $14.02 on Friday. Shares of the company traded down 4.81%.
  • Liberty SiriusXM Gr LSXMA stock hit $25.05 on Friday morning, setting a new 52-week low for a change of up 0.24%.
  • Liberty SiriusXM Gr LSXMK shares moved up 0.2% on Friday to hit a new 52-week low of $25.02, drifting up 0.2%.
  • VF VFC stock broke to a new 52-week low of $20.03 on Friday. Shares of the company traded down 1.48%.
  • Boston Props BXP stock hit a new 52-week low of $46.18. The stock was down 0.54% on the session.
  • Commerce Bancshares CBSH shares set a new yearly low of $55.72 this morning. The stock was down 0.05% on the session.
  • Whirlpool WHR stock set a new 52-week low of $124.10 on Friday, moving down 0.62%.
  • Polestar Automotive PSNY shares set a new yearly low of $3.14 this morning. The stock was down 5.11% on the session.
  • Webster Finl WBS stock drifted down 0.52% on Friday morning to hit a new 52-week low of $36.55.
  • Jones Lang LaSalle JLL shares reached a new 52-week low of $132.91 on Friday morning, moving down 2.37%.
  • Cullen/Frost Bankers CFR stock broke to a new 52-week low of $95.76 on Friday. Shares of the company traded down 0.3%.
  • NovoCure NVCR stock set a new 52-week low of $56.05 on Friday, moving down 1.18%.
  • West Fraser Timber WFG stock hit $67.45 on Friday morning, setting a new 52-week low for a change of down 1.74%.
  • New Fortress Energy NFE shares made a new 52-week low of $26.14 on Friday. The stock was down 4.06% for the day.
  • Organon OGN stock drifted down 0.61% on Friday morning to hit a new 52-week low of $20.96.
  • NextEra Energy Partners NEP shares hit a yearly low of $57.50. The stock was up 1.02% on the session.
  • Starwood Prop Trust STWD stock set a new 52-week low of $16.07 on Friday, moving down 1.94%.
  • Apartment Income REIT AIRC stock broke to a new 52-week low of $32.51 on Friday. Shares of the company traded down 0.06%.
  • Alaska Air Gr ALK shares were down 2.99% for the day, having made a 52-week low of $37.23.
  • Valley Ntl VLY stock achieved a new 52-week low on Friday morning, hitting $8.79 and moving down 0.55%.
  • DISH Network DISH stock set a new 52-week low of $8.43 on Friday, moving down 4.24%.
  • Medical Properties Trust MPW shares set a new 52-week low of $7.10. The stock traded up 0.14%.
  • Elanco Animal Health ELAN shares set a new yearly low of $8.69 this morning. The stock was up 0.17% on the session.
  • PIMCO Dynamic Income PDI shares fell to $17.68 on Friday, setting a new 52-week low with a shift of down 0.28%.
  • Columbia Banking System COLB shares fell to $19.59 on Friday, setting a new 52-week low with a shift of down 2.13%.
  • Old National ONB stock hit a yearly low of $13.69. The stock was up 0.18% for the day.
  • Pinnacle Finl Partners PNFP shares were up 0.24% for the day, having made a 52-week low of $51.41.
  • Leggett & Platt LEG stock drifted down 0.36% on Friday morning to hit a new 52-week low of $30.05.
  • ASGN ASGN shares moved down 0.99% on Friday to hit a new 52-week low of $77.33, drifting down 0.99%.
  • Bank OZK OZK shares hit a yearly low of $31.48. The stock was down 1.35% on the session.
  • Cadence Bank CADE stock hit a new 52-week low of $19.24. The stock was down 1.01% on the session.
  • Clearway Energy CWEN shares reached a new 52-week low of $28.95 on Friday morning, moving up 0.79%.
  • Zurn Elkay Water ZWS stock hit $19.30 on Friday morning, setting a new 52-week low for a change of down 1.47%.
  • AMN Healthcare Services AMN stock achieved a new 52-week low on Friday morning, hitting $81.99 and moving up 0.3%.
  • Lincoln National LNC shares hit a yearly low of $19.74. The stock was down 2.94% on the session.
  • Independence Realty Trust IRT stock hit $14.55 on Friday morning, setting a new 52-week low for a change of down 0.74%.
  • Credit Suisse Group CS stock set a new 52-week low of $0.82 on Friday, moving down 5.33%.
  • Kilroy Realty KRC stock drifted down 0.18% on Friday morning to hit a new 52-week low of $27.05.
  • Cytokinetics CYTK stock set a new 52-week low of $32.96 on Friday, moving down 0.74%.
  • Apple Hospitality REIT APLE shares hit a yearly low of $13.67. The stock was up 0.18% on the session.
  • SM Energy SM stock hit a new 52-week low of $24.67. The stock was down 0.43% on the session.
  • Armstrong World Indus AWI stock broke to a new 52-week low of $66.06 on Friday. Shares of the company traded down 2.23%.
  • Hancock Whitney HWC shares set a new yearly low of $34.42 this morning. The stock was down 1.21% on the session.
  • Independent Bank INDB shares set a new 52-week low of $63.99. The stock traded up 1.21%.
  • Blackstone Mortgage Trust BXMT stock broke to a new 52-week low of $16.95 on Friday. Shares of the company traded down 1.45%.
  • Servisfirst Bancshares SFBS shares fell to $52.04 on Friday, setting a new 52-week low with a shift of up 0.6%.
  • Cousins Props CUZ stock hit $18.05 on Friday morning, setting a new 52-week low for a change of down 0.76%.
  • Comstock Resources CRK stock achieved a new 52-week low on Friday morning, hitting $9.71 and moving up 0.55%.
  • Assured Guaranty AGO stock dropped to a yearly low on Friday of $45.21. Shares traded down 0.5%.
  • SLM SLM stock achieved a new 52-week low on Friday morning, hitting $11.08 and moving down 2.71%.
  • Associated Banc ASB stock achieved a new 52-week low on Friday morning, hitting $17.00 and moving down 1.13%.
  • EPR Props EPR stock hit a yearly low of $33.92. The stock was down 0.55% for the day.
  • RingCentral RNG stock set a new 52-week low of $26.50 on Friday, moving down 2.35%.
  • Corporate Office Props Tr OFC shares moved down 0.64% on Friday to hit a new 52-week low of $21.59, drifting down 0.64%.
  • Vornado Realty VNO shares moved down 1.66% on Friday to hit a new 52-week low of $12.53, drifting down 1.66%.
  • Outfront Media OUT shares were down 0.1% for the day, having made a 52-week low of $14.57.
  • Park Hotels & Resorts PK shares were down 0.73% for the day, having made a 52-week low of $10.70.
  • Guardant Health GH shares were down 3.68% for the day, having made a 52-week low of $23.22.
  • Nordstrom JWN shares set a new 52-week low of $14.91. The stock traded down 2.54%.
  • Cathay General CATY shares set a new yearly low of $32.89 this morning. The stock was down 2.32% on the session.
  • Crestwood Equity Partners CEQP stock hit a new 52-week low of $22.11. The stock was down 0.86% on the session.
  • Sabra Health Care REIT SBRA shares made a new 52-week low of $10.09 on Friday. The stock was up 0.54% for the day.
  • Kohl's KSS shares moved down 1.75% on Friday to hit a new 52-week low of $21.08, drifting down 1.75%.
  • Fulton Financial FULT shares set a new 52-week low of $13.40. The stock traded down 0.11%.
  • Patterson-UTI Energy PTEN shares fell to $10.40 on Friday, setting a new 52-week low with a shift of down 0.79%.
  • Pacific Premier Bancorp PPBI stock achieved a new 52-week low on Friday morning, hitting $23.20 and moving up 1.1%.
  • Insmed INSM stock hit $16.04 on Friday morning, setting a new 52-week low for a change of down 1.89%.
  • Ardagh Metal Packaging AMBP stock hit a yearly low of $3.65. The stock was down 2.01% for the day.
  • Golar LNG GLNG stock dropped to a yearly low on Friday of $20.01. Shares traded down 1.42%.
  • SunPower SPWR shares set a new yearly low of $12.19 this morning. The stock was down 2.5% on the session.
  • Cushman & Wakefield CWK shares set a new 52-week low of $9.28. The stock traded down 4.81%.
  • Highwoods Props HIW stock hit a yearly low of $19.45. The stock was down 1.21% for the day.
  • Petco Health and Wellness WOOF stock set a new 52-week low of $7.60 on Friday, moving down 5.12%.
  • Enviva EVA shares reached a new 52-week low of $26.48 on Friday morning, moving down 1.42%.
  • Towne Bank TOWN shares moved up 0.72% on Friday to hit a new 52-week low of $26.01, drifting up 0.72%.
  • First BanCorp FBP stock hit a new 52-week low of $10.69. The stock was down 0.8% on the session.
  • First Merchants FRME shares set a new 52-week low of $32.16. The stock traded down 0.58%.
  • Arbor Realty Trust ABR shares hit a yearly low of $10.58. The stock was down 0.65% on the session.
  • Douglas Emmett DEI stock achieved a new 52-week low on Friday morning, hitting $10.62 and moving down 0.42%.
  • Washington Federal WAFD shares set a new 52-week low of $28.20. The stock traded down 1.42%.
  • Leslies LESL shares reached a new 52-week low of $10.12 on Friday morning, moving down 5.09%.
  • Sunstone Hotel Invts SHO stock achieved a new 52-week low on Friday morning, hitting $8.60 and moving down 1.58%.
  • Globalstar GSAT stock hit a new 52-week low of $0.98. The stock was down 2.95% on the session.
  • Fisker FSR stock drifted down 2.71% on Friday morning to hit a new 52-week low of $5.54.
  • DigitalBridge Gr DBRG stock drifted up 0.29% on Friday morning to hit a new 52-week low of $9.99.
  • United States Cellular USM shares set a new yearly low of $19.12 this morning. The stock was down 2.44% on the session.
  • EATON VANCE TAX EVT shares reached a new 52-week low of $21.20 on Friday morning, moving down 0.87%.
  • Retail Opportunity ROIC shares set a new 52-week low of $12.43. The stock traded up 0.56%.
  • Trupanion TRUP shares reached a new 52-week low of $37.86 on Friday morning, moving down 7.22%.
  • JBG SMITH Props JBGS stock broke to a new 52-week low of $13.37 on Friday. Shares of the company traded down 1.25%.
  • Claros Mortgage Trust CMTG stock hit $10.85 on Friday morning, setting a new 52-week low for a change of up 0.09%.
  • Diamondrock Hospitality DRH stock hit $7.14 on Friday morning, setting a new 52-week low for a change of down 1.02%.
  • RLJ Lodging RLJ stock broke to a new 52-week low of $9.27 on Friday. Shares of the company traded down 1.73%.
  • Trustmark TRMK stock hit $23.86 on Friday morning, setting a new 52-week low for a change of up 1.57%.
  • NBT Bancorp NBTB stock hit a yearly low of $33.00. The stock was up 0.98% for the day.
  • Elme Communities ELME shares set a new 52-week low of $16.23. The stock traded down 0.12%.
  • Air Transport Services Gr ATSG stock set a new 52-week low of $19.62 on Friday, moving down 1.16%.
  • Altice USA ATUS stock dropped to a yearly low on Friday of $2.99. Shares traded down 0.81%.
  • National Vision Holdings EYE shares reached a new 52-week low of $17.25 on Friday morning, moving down 0.48%.
  • Arvinas ARVN stock hit a yearly low of $25.35. The stock was down 3.3% for the day.
  • Pactiv Evergreen PTVE stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.31%.
  • PROCEPT BioRobotics PRCT shares reached a new 52-week low of $28.30 on Friday morning, moving up 3.17%.
  • Xenia Hotels & Resorts XHR stock hit a yearly low of $11.74. The stock was down 1.74% for the day.
  • Bank of N.T Butterfield NTB stock drifted down 2.33% on Friday morning to hit a new 52-week low of $26.26.
  • Horace Mann Educators HMN stock set a new 52-week low of $32.02 on Friday, moving down 0.06%.
  • AMTD Digital HKD stock set a new 52-week low of $6.75 on Friday, moving down 3.4%.
  • Compass Minerals Intl CMP shares set a new yearly low of $30.47 this morning. The stock was up 0.24% on the session.
  • Udemy UDMY shares set a new 52-week low of $8.40. The stock traded up 1.17%.
  • Iovance Biotherapeutics IOVA stock achieved a new 52-week low on Friday morning, hitting $5.39 and moving down 4.09%.
  • BRF BRFS stock hit a yearly low of $1.06. The stock was up 4.13% for the day.
  • Westamerica Bancorp WABC stock drifted up 0.51% on Friday morning to hit a new 52-week low of $44.65.
  • Sabre SABR stock hit $3.66 on Friday morning, setting a new 52-week low for a change of down 3.53%.
  • National Bank Holdings NBHC shares moved up 0.06% on Friday to hit a new 52-week low of $31.30, drifting up 0.06%.
  • Hope Bancorp HOPE stock achieved a new 52-week low on Friday morning, hitting $9.69 and moving up 0.71%.
  • Marcus & Millichap MMI shares hit a yearly low of $29.28. The stock was down 1.28% on the session.
  • Easterly Government Props DEA shares made a new 52-week low of $12.27 on Friday. The stock was down 0.16% for the day.
  • First Busey BUSE stock drifted up 0.75% on Friday morning to hit a new 52-week low of $19.92.
  • Newmark Group NMRK stock achieved a new 52-week low on Friday morning, hitting $6.28 and moving down 2.33%.
  • Telephone and Data TDS stock achieved a new 52-week low on Friday morning, hitting $9.47 and moving down 2.21%.
  • Safety Insurance Group SAFT stock dropped to a yearly low on Friday of $71.00. Shares traded up 1.36%.
  • Eagle Bancorp EGBN stock drifted down 0.45% on Friday morning to hit a new 52-week low of $32.51.
  • Encore Capital Gr ECPG shares fell to $43.65 on Friday, setting a new 52-week low with a shift of down 1.41%.
  • American Assets Trust AAT shares hit a yearly low of $16.04. The stock was down 0.49% on the session.
  • Uranium Energy UEC stock hit a new 52-week low of $2.36. The stock was down 5.82% on the session.
  • Alexander's ALX stock dropped to a yearly low on Friday of $183.49. Shares traded down 1.2%.
  • MasterBrand MBC shares were down 3.97% for the day, having made a 52-week low of $7.08.
  • Owens & Minor OMI stock dropped to a yearly low on Friday of $11.80. Shares traded down 0.78%.
  • Brookline Bancorp BRKL shares set a new yearly low of $10.12 this morning. The stock was up 0.49% on the session.
  • Nicolet Bankshares NIC stock hit a new 52-week low of $61.05. The stock was up 0.02% on the session.
  • Empire State Realty Trust ESRT shares were down 4.38% for the day, having made a 52-week low of $5.40.
  • Lemonade LMND stock achieved a new 52-week low on Friday morning, hitting $12.44 and moving down 0.39%.
  • Cohen & Steers REIT RNP stock drifted up 0.11% on Friday morning to hit a new 52-week low of $18.01.
  • Clean Energy Fuels CLNE stock hit a yearly low of $3.83. The stock was down 4.27% for the day.
  • EQRx EQRX stock broke to a new 52-week low of $1.73 on Friday. Shares of the company traded down 3.61%.
  • SpartanNash SPTN stock hit a yearly low of $23.71. The stock was up 0.5% for the day.
  • Camping World Holdings CWH stock dropped to a yearly low on Friday of $18.72. Shares traded down 2.21%.
  • Crinetics Pharmaceuticals CRNX stock set a new 52-week low of $15.25 on Friday, moving down 1.82%.
  • Ballys BALY stock broke to a new 52-week low of $17.51 on Friday. Shares of the company traded down 2.37%.
  • Tekla Healthcare HQH stock set a new 52-week low of $16.76 on Friday, moving down 0.18%.
  • Piedmont Office Realty PDM shares set a new yearly low of $6.35 this morning. The stock was down 2.6% on the session.
  • First Bancshares FBMS stock set a new 52-week low of $24.50 on Friday, moving up 0.32%.
  • ProPetro Holding PUMP shares reached a new 52-week low of $6.54 on Friday morning, moving down 1.47%.
  • Uniti Group UNIT shares moved down 1.96% on Friday to hit a new 52-week low of $3.15, drifting down 1.96%.
  • Preferred Bank PFBC stock broke to a new 52-week low of $51.91 on Friday. Shares of the company traded down 0.2%.
  • James River Gr Hldgs JRVR stock drifted down 1.03% on Friday morning to hit a new 52-week low of $19.97.
  • B. Riley Financial RILY shares moved down 8.99% on Friday to hit a new 52-week low of $25.58, drifting down 8.99%.
  • Hudson Pacific Properties HPP stock achieved a new 52-week low on Friday morning, hitting $5.27 and moving down 2.65%.
  • Sweetgreen SG shares fell to $6.47 on Friday, setting a new 52-week low with a shift of down 1.87%.
  • Amerant Bancorp AMTB shares hit a yearly low of $21.33. The stock was down 1.1% on the session.
  • Peoples Bancorp PEBO shares moved down 0.39% on Friday to hit a new 52-week low of $25.18, drifting down 0.39%.
  • KKR Real Estate Finance KREF stock achieved a new 52-week low on Friday morning, hitting $10.10 and moving down 0.1%.
  • Banc of California BANC stock achieved a new 52-week low on Friday morning, hitting $11.85 and moving down 0.99%.
  • LendingClub LC shares hit a yearly low of $6.53. The stock was down 1.64% on the session.
  • Valneva VALN stock set a new 52-week low of $9.55 on Friday, moving down 6.63%.
  • Vital Energy VTLE shares hit a yearly low of $39.88. The stock was down 0.34% on the session.
  • BrightSpire Capital BRSP shares hit a yearly low of $5.40. The stock was down 1.19% on the session.
  • Conduent CNDT shares moved down 2.31% on Friday to hit a new 52-week low of $3.12, drifting down 2.31%.
  • Brandywine Realty Tr BDN shares hit a yearly low of $3.97. The stock was down 2.3% on the session.
  • Community Trust Bancorp CTBI shares reached a new 52-week low of $37.49 on Friday morning, moving up 1.3%.
  • Xometry XMTR stock dropped to a yearly low on Friday of $14.39. Shares traded down 1.1%.
  • Summit Hotel Properties INN stock broke to a new 52-week low of $6.17 on Friday. Shares of the company traded down 1.26%.
  • Titan Intl TWI shares made a new 52-week low of $10.11 on Friday. The stock was down 2.86% for the day.
  • Nuveen Preferred & Income JPC stock hit a yearly low of $6.05. The stock was down 1.46% for the day.
  • Flaherty & Crumrine FFC shares were down 1.87% for the day, having made a 52-week low of $13.00.
  • Mercer Intl MERC shares moved down 0.07% on Friday to hit a new 52-week low of $9.34, drifting down 0.07%.
  • Arcutis Biotherapeutics ARQT shares set a new yearly low of $10.16 this morning. The stock was down 5.74% on the session.
  • Allego ALLG shares reached a new 52-week low of $2.25 on Friday morning, moving down 2.11%.
  • Movado Group MOV stock hit a new 52-week low of $27.11. The stock was down 1.78% on the session.
  • CBRE Clarion Glb Real Est IGR stock hit a yearly low of $5.13. The stock was down 0.77% for the day.
  • GeoPark GPRK shares made a new 52-week low of $10.20 on Friday. The stock was down 2.0% for the day.
  • NuScale Power SMR stock hit $8.21 on Friday morning, setting a new 52-week low for a change of down 2.72%.
  • John Hancock Premium Div PDT stock set a new 52-week low of $11.71 on Friday, moving down 0.85%.
  • Bristow Group VTOL shares fell to $20.20 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • Hanmi Financial HAFC shares were up 0.49% for the day, having made a 52-week low of $18.14.
  • iHeartMedia IHRT shares set a new 52-week low of $3.92. The stock traded down 5.53%.
  • BlackRock TCP Cap TCPC stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $9.60.
  • Northfield Bancorp NFBK stock set a new 52-week low of $11.87 on Friday, moving up 0.08%.
  • Tellurian TELL shares fell to $0.94 on Friday, setting a new 52-week low with a shift of up 0.76%.
  • CrossFirst Bankshares CFB stock hit a yearly low of $10.48. The stock was down 0.32% for the day.
  • Anterix ATEX shares set a new 52-week low of $27.59. The stock traded down 1.66%.
  • Office Props IT OPI shares made a new 52-week low of $10.62 on Friday. The stock was down 2.1% for the day.
  • YS Biopharma Co YS shares set a new yearly low of $5.06 this morning. The stock was down 13.68% on the session.
  • Alector ALEC stock broke to a new 52-week low of $5.76 on Friday. Shares of the company traded up 0.67%.
  • Netgear NTGR stock hit a new 52-week low of $17.02. The stock was down 0.06% on the session.
  • Obsidian Energy OBE stock dropped to a yearly low on Friday of $5.68. Shares traded down 2.34%.
  • Hingham Institution HIFS shares made a new 52-week low of $224.00 on Friday. The stock was down 0.82% for the day.
  • Midland States Bancorp MSBI stock set a new 52-week low of $20.47 on Friday, moving down 0.59%.
  • Ares Comml Real Est ACRE shares moved down 0.78% on Friday to hit a new 52-week low of $8.41, drifting down 0.78%.
  • Chatham Lodging CLDT shares were down 1.2% for the day, having made a 52-week low of $9.34.
  • ITeos Therapeutics ITOS shares hit a yearly low of $12.52. The stock was down 1.37% on the session.
  • First Financial THFF shares reached a new 52-week low of $36.81 on Friday morning, moving up 0.81%.
  • MBIA MBI stock hit a new 52-week low of $7.86. The stock was up 0.49% on the session.
  • SilverBow Resources SBOW shares hit a yearly low of $19.13. The stock was down 2.9% on the session.
  • Brookdale Senior Living BKD stock set a new 52-week low of $2.27 on Friday, moving down 0.64%.
  • National Energy Services NESR shares reached a new 52-week low of $4.52 on Friday morning, moving down 0.83%.
  • Genesco GCO shares set a new 52-week low of $33.85. The stock traded down 0.92%.
  • Southern Missouri Bancorp SMBC shares reached a new 52-week low of $37.34 on Friday morning, moving up 0.59%.
  • India Fund IFN stock drifted down 0.95% on Friday morning to hit a new 52-week low of $14.51.
  • Erasca ERAS shares set a new 52-week low of $2.65. The stock traded up 1.98%.
  • Business First Bancshares BFST shares fell to $16.46 on Friday, setting a new 52-week low with a shift of down 0.9%.
  • First Community FCBC shares set a new 52-week low of $25.50. The stock traded down 1.27%.
  • Flushing Financial FFIC shares made a new 52-week low of $13.92 on Friday. The stock was down 0.57% for the day.
  • American Software AMSWA shares were down 0.45% for the day, having made a 52-week low of $12.15.
  • Arrow Financial AROW shares set a new 52-week low of $24.48. The stock traded down 1.23%.
  • Lion Electric LEV shares set a new 52-week low of $1.79. The stock traded down 4.79%.
  • Viad VVI shares set a new 52-week low of $18.91. The stock traded down 3.26%.
  • Equity Bancshares EQBK stock hit a new 52-week low of $23.47. The stock was up 1.57% on the session.
  • NOVONIX NVX shares were up 0.32% for the day, having made a 52-week low of $3.04.
  • Tremor Intl TRMR stock hit a yearly low of $5.17. The stock was down 2.07% for the day.
  • South Plains Financial SPFI shares set a new 52-week low of $21.21. The stock traded up 1.1%.
  • Independent Bank IBCP stock dropped to a yearly low on Friday of $16.45. Shares traded up 1.53%.
  • MidWestOne Financial Gr MOFG stock set a new 52-week low of $22.73 on Friday, moving 0.0% (flat).
  • NexPoint Diversified Real NXDT stock hit $9.66 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • Gevo GEVO stock set a new 52-week low of $1.49 on Friday, moving down 3.85%.
  • Flaherty & Crumrine DFP stock hit $16.46 on Friday morning, setting a new 52-week low for a change of down 2.49%.
  • Senseonics Holdings SENS stock achieved a new 52-week low on Friday morning, hitting $0.69 and moving down 1.83%.
  • Zumiez ZUMZ shares fell to $17.10 on Friday, setting a new 52-week low with a shift of down 1.54%.
  • Design Therapeutics DSGN shares were down 4.05% for the day, having made a 52-week low of $5.87.
  • Intrepid Potash IPI shares set a new yearly low of $25.28 this morning. The stock was down 2.19% on the session.
  • HomeStreet HMST shares reached a new 52-week low of $16.98 on Friday morning, moving up 1.05%.
  • Orion Office REIT ONL stock hit a new 52-week low of $5.61. The stock was up 0.26% on the session.
  • Nano X Imaging NNOX stock hit $5.75 on Friday morning, setting a new 52-week low for a change of down 2.52%.
  • Tetra Technologies TTI stock hit a new 52-week low of $2.43. The stock was down 2.98% on the session.
  • Qurate Retail QRTEA shares fell to $0.80 on Friday, setting a new 52-week low with a shift of down 3.31%.
  • Kayne Anderson NextGen KMF shares hit a yearly low of $6.56. The stock was down 0.9% on the session.
  • Tortoise Energy Infr TYG stock set a new 52-week low of $26.76 on Friday, moving down 0.59%.
  • First of Long Island FLIC stock hit a yearly low of $13.43. The stock was down 0.44% for the day.
  • Largo LGO shares moved down 1.05% on Friday to hit a new 52-week low of $4.66, drifting down 1.05%.
  • Bridgewater Bancshares BWB shares set a new yearly low of $10.75 this morning. The stock was down 0.18% on the session.
  • Cohen & Steers Total RFI shares moved down 0.44% on Friday to hit a new 52-week low of $11.21, drifting down 0.44%.
  • NL Industries NL stock broke to a new 52-week low of $5.85 on Friday. Shares of the company traded up 0.25%.
  • Sportsman's Warehouse SPWH shares made a new 52-week low of $7.66 on Friday. The stock was down 1.15% for the day.
  • Big Lots BIG shares hit a yearly low of $9.78. The stock was up 0.3% on the session.
  • BRC BRCC stock broke to a new 52-week low of $4.86 on Friday. Shares of the company traded down 0.41%.
  • Financial Institutions FISI shares set a new yearly low of $18.37 this morning. The stock was down 0.24% on the session.
  • Inogen INGN stock hit a yearly low of $12.22. The stock was down 3.66% for the day.
  • Postal Realty Trust PSTL stock hit a new 52-week low of $14.13. The stock was up 0.14% on the session.
  • Lilium LILM shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 11.98%.
  • Sierra BSRR stock broke to a new 52-week low of $17.03 on Friday. Shares of the company traded up 0.12%.
  • Cara Therapeutics CARA shares set a new 52-week low of $4.85. The stock traded down 3.95%.
  • I-MAB IMAB shares set a new yearly low of $3.10 this morning. The stock was down 3.41% on the session.
  • Granite Point Mortgage GPMT stock dropped to a yearly low on Friday of $4.76. Shares traded down 0.63%.
  • Phathom Pharmaceuticals PHAT stock hit a yearly low of $5.85. The stock was down 4.62% for the day.
  • Atea Pharmaceuticals AVIR stock hit a new 52-week low of $2.95. The stock was down 1.64% on the session.
  • Organogenesis Hldgs ORGO shares moved down 1.8% on Friday to hit a new 52-week low of $1.87, drifting down 1.8%.
  • DZS DZSI stock hit $7.84 on Friday morning, setting a new 52-week low for a change of down 1.73%.
  • Consolidated Comms Hldgs CNSL stock hit a new 52-week low of $2.12. The stock was down 3.83% on the session.
  • Kodiak Sciences KOD shares hit a yearly low of $4.62. The stock was down 4.5% on the session.
  • Benson Hill BHIL shares hit a yearly low of $1.11. The stock was down 2.92% on the session.
  • BlackRock Cap Inv BKCC shares fell to $3.26 on Friday, setting a new 52-week low with a shift of down 0.76%.
  • MeiraGTx Hldgs MGTX stock hit $4.77 on Friday morning, setting a new 52-week low for a change of down 6.1%.
  • City Office REIT CIO shares made a new 52-week low of $5.80 on Friday. The stock was down 3.49% for the day.
  • Unisys UIS stock hit a new 52-week low of $3.31. The stock was up 1.19% on the session.
  • Hersha Hospitality HT shares hit a yearly low of $5.76. The stock was down 2.45% on the session.
  • Kezar Life Sciences KZR shares fell to $3.22 on Friday, setting a new 52-week low with a shift of down 3.58%.
  • Ur-Energy URG stock set a new 52-week low of $0.85 on Friday, moving down 4.79%.
  • Aris Water Solutions ARIS shares set a new 52-week low of $7.50. The stock traded down 5.65%.
  • BCB Bancorp BCBP shares moved up 0.68% on Friday to hit a new 52-week low of $13.00, drifting up 0.68%.
  • Oculis Holding OCS stock hit $6.41 on Friday morning, setting a new 52-week low for a change of down 7.94%.
  • Quantum-Si QSI shares made a new 52-week low of $1.54 on Friday. The stock was down 0.63% for the day.
  • Heron Therapeutics HRTX shares made a new 52-week low of $1.80 on Friday. The stock was down 10.65% for the day.
  • Workhorse Gr WKHS stock achieved a new 52-week low on Friday morning, hitting $1.18 and moving down 0.41%.
  • Charge Enterprises CRGE shares were down 6.42% for the day, having made a 52-week low of $1.02.
  • First Bank FRBA shares moved down 0.94% on Friday to hit a new 52-week low of $10.47, drifting down 0.94%.
  • Century Therapeutics IPSC shares set a new yearly low of $3.40 this morning. The stock was down 2.01% on the session.
  • Nuveen Real Estate Income JRS stock achieved a new 52-week low on Friday morning, hitting $6.98 and moving 0.0% (flat).
  • Amneal Pharmaceuticals AMRX stock hit a yearly low of $1.28. The stock was down 0.76% for the day.
  • PCB Bancorp PCB shares reached a new 52-week low of $13.60 on Friday morning, moving down 1.51%.
  • Duluth Holdings DLTH stock hit $5.57 on Friday morning, setting a new 52-week low for a change of up 1.38%.
  • Alpha Tau Medical DRTS shares made a new 52-week low of $2.78 on Friday. The stock was up 0.71% for the day.
  • Bankwell Finl Gr BWFG shares were up 0.08% for the day, having made a 52-week low of $24.43.
  • Blue Ridge Bankshares BRBS stock hit a new 52-week low of $9.90. The stock was up 0.3% on the session.
  • Fulcrum Therapeutics FULC stock broke to a new 52-week low of $3.05 on Friday. Shares of the company traded down 2.87%.
  • Industrial Logistics ILPT shares hit a yearly low of $2.65. The stock was down 0.83% on the session.
  • Brightcove BCOV shares moved down 3.65% on Friday to hit a new 52-week low of $4.22, drifting down 3.65%.
  • Hyzon Motors HYZN stock hit a new 52-week low of $0.71. The stock was down 27.23% on the session.
  • NextNav NN stock hit a new 52-week low of $1.59. The stock was down 4.65% on the session.
  • C4 Therapeutics CCCC shares set a new 52-week low of $3.46. The stock traded down 5.68%.
  • KNOT Offshore Partners KNOP stock achieved a new 52-week low on Friday morning, hitting $4.90 and moving down 0.2%.
  • Wheels Up Experience UP shares reached a new 52-week low of $0.65 on Friday morning, moving down 1.97%.
  • Container Store Group TCS shares fell to $3.23 on Friday, setting a new 52-week low with a shift of down 3.28%.
  • Tortoise Midstream Energy NTG shares moved down 0.89% on Friday to hit a new 52-week low of $29.64, drifting down 0.89%.
  • Nkarta NKTX shares set a new 52-week low of $3.28. The stock traded down 2.37%.
  • Sonder Holdings SOND stock hit $0.71 on Friday morning, setting a new 52-week low for a change of down 4.1%.
  • Big 5 Sporting Goods BGFV shares fell to $7.14 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • Fossil Group FOSL shares made a new 52-week low of $3.03 on Friday. The stock was down 1.13% for the day.
  • Edgio EGIO shares made a new 52-week low of $0.71 on Friday. The stock was down 2.14% for the day.
  • Franklin Street Props FSP stock drifted down 2.87% on Friday morning to hit a new 52-week low of $1.52.
  • Lordstown Motors RIDE shares reached a new 52-week low of $0.64 on Friday morning, moving down 4.77%.
  • First Internet INBK shares moved down 2.62% on Friday to hit a new 52-week low of $17.01, drifting down 2.62%.
  • Honest Co HNST shares set a new yearly low of $1.60 this morning. The stock was down 1.51% on the session.
  • ADC Therapeutics ADCT shares reached a new 52-week low of $1.85 on Friday morning, moving down 6.31%.
  • DLH Hldgs DLHC stock broke to a new 52-week low of $10.51 on Friday. Shares of the company traded down 2.84%.
  • 1stdibs.com DIBS shares fell to $3.61 on Friday, setting a new 52-week low with a shift of down 1.08%.
  • Beachbody Co BODY stock hit a new 52-week low of $0.43. The stock was down 4.53% on the session.
  • Invivyd IVVD shares made a new 52-week low of $1.03 on Friday. The stock was down 9.09% for the day.
  • OP Bancorp OPBK stock hit a yearly low of $8.97. The stock was down 0.33% for the day.
  • Nektar Therapeutics NKTR stock hit a new 52-week low of $0.71. The stock was down 2.13% on the session.
  • NEUBERGER BERMAN REAL NRO shares made a new 52-week low of $2.81 on Friday. The stock was down 1.05% for the day.
  • G1 Therapeutics GTHX shares reached a new 52-week low of $2.55 on Friday morning, moving down 0.03%.
  • Upland Software UPLD stock hit $4.05 on Friday morning, setting a new 52-week low for a change of down 0.72%.
  • First Trust New Opps FPL shares hit a yearly low of $5.16. The stock was down 0.54% on the session.
  • Superior Gr of Cos SGC stock hit $7.67 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • Rite Aid RAD shares fell to $2.06 on Friday, setting a new 52-week low with a shift of down 3.6%.
  • Y-mAbs Therapeutics YMAB shares set a new yearly low of $2.70 this morning. The stock was down 3.86% on the session.
  • ArrowMark Financial BANX stock hit a yearly low of $15.20. The stock was down 2.59% for the day.
  • Veru VERU stock hit a yearly low of $1.25. The stock was up 7.63% for the day.
  • Groupon GRPN stock hit a new 52-week low of $3.64. The stock was down 0.67% on the session.
  • High Income Securities PCF stock set a new 52-week low of $6.19 on Friday, moving up 0.28%.
  • Ellsworth G&I Fund ECF shares set a new yearly low of $7.83 this morning. The stock was down 0.51% on the session.
  • Yellow YELL shares were down 1.43% for the day, having made a 52-week low of $2.03.
  • Chimerix CMRX shares set a new 52-week low of $1.20. The stock traded down 3.2%.
  • Flaherty & Crumrine Prfd PFO shares set a new yearly low of $7.60 this morning. The stock was down 1.41% on the session.
  • Prenetics Global PRE shares made a new 52-week low of $0.70 on Friday. The stock was down 8.84% for the day.
  • Affimed AFMD shares moved down 5.63% on Friday to hit a new 52-week low of $0.55, drifting down 5.63%.
  • LL Flooring Holdings LL shares fell to $3.32 on Friday, setting a new 52-week low with a shift of down 1.18%.
  • KULR Tech Gr KULR stock dropped to a yearly low on Friday of $0.85. Shares traded down 5.49%.
  • Kore Group Holdings KORE stock hit a yearly low of $1.20. The stock was up 0.4% for the day.
  • Clipper Realty CLPR stock broke to a new 52-week low of $5.57 on Friday. Shares of the company traded up 0.7%.
  • Ashford Hospitality Trust AHT stock drifted down 4.55% on Friday morning to hit a new 52-week low of $2.62.
  • Loop Industries LOOP stock drifted down 8.87% on Friday morning to hit a new 52-week low of $1.84.
  • Cushing® NextGen Infr NXG stock hit a new 52-week low of $33.30. The stock was down 0.47% on the session.
  • Singular Genomics Sys OMIC shares fell to $1.13 on Friday, setting a new 52-week low with a shift of down 2.97%.
  • Precision BioSciences DTIL stock achieved a new 52-week low on Friday morning, hitting $0.71 and moving down 1.39%.
  • Sensus Healthcare SRTS stock hit a new 52-week low of $4.80. The stock was down 0.4% on the session.
  • Altisource Portfolio ASPS stock drifted down 10.35% on Friday morning to hit a new 52-week low of $3.78.
  • Arena Group Holdings AREN shares were down 6.52% for the day, having made a 52-week low of $4.30.
  • JOANN JOAN shares set a new yearly low of $1.83 this morning. The stock was down 11.14% on the session.
  • Republic First Bancorp FRBK shares fell to $1.12 on Friday, setting a new 52-week low with a shift of down 0.42%.
  • Arlington Asset Inv AAIC stock hit a yearly low of $2.61. The stock was down 1.5% for the day.
  • Phunware PHUN shares set a new 52-week low of $0.69. The stock traded down 4.86%.
  • CBAK Energy Tech CBAT stock broke to a new 52-week low of $0.80 on Friday. Shares of the company traded down 0.41%.
  • Nuveen Preferred JPT shares fell to $15.51 on Friday, setting a new 52-week low with a shift of down 1.57%.
  • Cumulus Media CMLS stock broke to a new 52-week low of $3.61 on Friday. Shares of the company traded down 3.47%.
  • REE Automotive REE stock achieved a new 52-week low on Friday morning, hitting $0.27 and moving down 7.97%.
  • Silvergate Capital SI shares set a new 52-week low of $1.10. The stock traded up 74.5%.
  • Inseego INSG shares made a new 52-week low of $0.56 on Friday. The stock was down 2.03% for the day.
  • Vintage Wine Estates VWE shares fell to $0.96 on Friday, setting a new 52-week low with a shift of up 0.63%.
  • Electrameccanica Vehicles SOLO stock hit $0.48 on Friday morning, setting a new 52-week low for a change of down 6.4%.
  • Hennessy Advisors HNNA stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.08%.
  • Advent Technologies Hldgs ADN stock drifted down 9.04% on Friday morning to hit a new 52-week low of $1.07.
  • Passage Bio PASG shares made a new 52-week low of $1.02 on Friday. The stock was down 0.96% for the day.
  • AEye LIDR stock hit $0.32 on Friday morning, setting a new 52-week low for a change of down 10.42%.
  • Advanced Emissions Solns ADES shares hit a yearly low of $1.93. The stock was up 2.03% on the session.
  • Homology Medicines FIXX stock hit $0.90 on Friday morning, setting a new 52-week low for a change of down 1.58%.
  • Ondas Holdings ONDS shares were down 3.64% for the day, having made a 52-week low of $1.00.
  • Express EXPR shares set a new yearly low of $0.70 this morning. The stock was down 17.26% on the session.
  • Destra Multi-Alternative DMA stock hit a yearly low of $5.76. The stock was down 2.2% for the day.
  • Via Renewables VIA shares moved down 1.14% on Friday to hit a new 52-week low of $15.48, drifting down 1.14%.
  • Katapult Holdings KPLT shares hit a yearly low of $0.43. The stock was down 4.41% on the session.
  • Mangoceuticals MGRX shares were up 22.31% for the day, having made a 52-week low of $2.25.
  • Co-Diagnostics CODX stock hit a yearly low of $1.44. The stock was up 0.69% for the day.
  • NN NNBR shares made a new 52-week low of $1.01 on Friday. The stock was down 7.34% for the day.
  • Rubicon Technologies RBT stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded down 0.85%.
  • Taysha Gene Therapies TSHA stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded up 0.01%.
  • Huadi International Group HUDI shares fell to $3.01 on Friday, setting a new 52-week low with a shift of down 3.31%.
  • Brilliant Earth Group BRLT shares set a new 52-week low of $3.45. The stock traded up 0.28%.
  • Checkpoint Therapeutics CKPT shares moved down 1.11% on Friday to hit a new 52-week low of $3.45, drifting down 1.11%.
  • Energous WATT shares made a new 52-week low of $0.45 on Friday. The stock was down 5.47% for the day.
  • Yoshitsu Co TKLF stock broke to a new 52-week low of $1.00 on Friday. Shares of the company traded down 4.36%.
  • Fusion Fuel Green HTOO stock hit a yearly low of $2.53. The stock was down 1.92% for the day.
  • SELLAS Life Sciences Gr SLS stock hit a new 52-week low of $1.18. The stock was up 0.82% on the session.
  • Kirkland's KIRK stock set a new 52-week low of $2.61 on Friday, moving down 1.49%.
  • Leap Therapeutics LPTX shares fell to $0.31 on Friday, setting a new 52-week low with a shift of down 3.3%.
  • ASP Isotopes ASPI stock hit $0.73 on Friday morning, setting a new 52-week low for a change of down 11.62%.
  • SAB Biotherapeutics SABS shares reached a new 52-week low of $0.47 on Friday morning, moving down 4.0%.
  • Lightning eMotors ZEV shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 0.08%.
  • Atlis Motor Vehicles AMV stock broke to a new 52-week low of $0.63 on Friday. Shares of the company traded down 2.47%.
  • Avalon Globocare ALBT shares hit a yearly low of $1.70. The stock was down 3.01% on the session.
  • Aprea Therapeutics APRE stock hit $4.62 on Friday morning, setting a new 52-week low for a change of down 2.68%.
  • Shuttle Pharmaceuticals SHPH shares made a new 52-week low of $1.22 on Friday. The stock was down 2.4% for the day.
  • FlexShopper FPAY stock drifted down 8.49% on Friday morning to hit a new 52-week low of $0.64.
  • Toro TORO stock broke to a new 52-week low of $1.42 on Friday. Shares of the company traded down 2.72%.
  • Power REIT PW stock hit a new 52-week low of $3.60. The stock was down 2.17% on the session.
  • Pasithea Therapeutics KTTA shares were down 4.61% for the day, having made a 52-week low of $0.39.
  • Redhill Biopharma RDHL shares reached a new 52-week low of $4.40 on Friday morning, moving down 1.1%.
  • Auddia AUUD shares were down 11.41% for the day, having made a 52-week low of $0.78.
  • ENDRA Life Sciences NDRA shares fell to $3.00 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • Oriental Culture Holding OCG shares reached a new 52-week low of $0.41 on Friday morning, moving down 7.59%.
  • Check-Cap CHEK shares made a new 52-week low of $1.23 on Friday. The stock was down 5.34% for the day.
  • Clearmind Medicine CMND shares set a new yearly low of $2.50 this morning. The stock was down 1.18% on the session.
  • Netcapital NCPL shares set a new yearly low of $0.99 this morning. The stock was down 3.81% on the session.
  • NeuBase Therapeutics NBSE stock drifted down 4.66% on Friday morning to hit a new 52-week low of $0.16.
  • Oragenics OGEN stock hit a yearly low of $2.75. The stock was down 0.72% for the day.
  • Gaucho Group Holdings VINO shares set a new 52-week low of $0.94. The stock traded down 3.68%.
  • Edible Garden EDBL shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 4.76%.
  • Secoo Holding SECO stock dropped to a yearly low on Friday of $0.54. Shares traded down 2.53%.
  • Harbor Custom Dev HCDI shares moved down 1.11% on Friday to hit a new 52-week low of $5.11, drifting down 1.11%.
  • Kalera KAL shares reached a new 52-week low of $3.29 on Friday morning, moving down 2.95%.
  • SenesTech SNES shares set a new 52-week low of $1.38. The stock traded 0.0% (flat).
  • Allarity Therapeutics ALLR shares set a new yearly low of $0.08 this morning. The stock was down 27.79% on the session.
  • BIMI Intl Medical BIMI shares hit a yearly low of $0.60. The stock was up 0.64% on the session.
  • Bellicum Pharmaceuticals BLCM shares made a new 52-week low of $0.24 on Friday. The stock was down 13.66% for the day.
  • Midatech Pharma MTP shares made a new 52-week low of $0.31 on Friday. The stock was down 11.03% for the day.
  • TC BioPharm (Holdings) TCBP stock hit a yearly low of $2.03. The stock was down 6.06% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

PCF Logo
PCFHigh Income Securities Fund
$6.26-0.79%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
38.19
Growth
91.33
Quality
9.80
Value
Not Available
Price Trend
Short
Medium
Long
Overview
PDI Logo
PDIPIMCO Dynamic Income Fund
$18.370.05%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$6.521.09%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.811.10%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$29.26-0.68%
PFBC Logo
PFBCPreferred Bank
$83.080.70%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.242.55%
PHAT Logo
PHATPhathom Pharmaceuticals Inc
$4.14-2.13%
PHUN Logo
PHUNPhunware Inc
$3.05-2.56%
PK Logo
PKPark Hotels & Resorts Inc
$10.17-0.88%
PNC Logo
PNCPNC Financial Services Group Inc
$173.220.13%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$105.55-0.46%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$21.05-0.57%
PRCT Logo
PRCTPROCEPT BioRobotics Corp
$58.511.37%
PRE Logo
PREPrenetics Global Ltd
$10.94-2.54%
PRU Logo
PRUPrudential Financial Inc
$101.92-0.39%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.140.88%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.140.31%
PTEN Logo
PTENPatterson-UTI Energy Inc
$5.68-0.18%
PUMP Logo
PUMPProPetro Holding Corp
$5.58-0.71%
PW Logo
PWPower REIT
$1.160.18%
QSI Logo
QSIQuantum-Si Inc
$1.9411.4%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.84-0.54%
REE Logo
REEREE Automotive Ltd
$0.84493.63%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.70-0.76%
RILY Logo
RILYB. Riley Financial Inc
$2.981.88%
RLJ Logo
RLJRLJ Lodging Trust
$7.12-0.42%
RNG Logo
RNGRingCentral Inc
$25.93-2.34%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$20.88-1.61%
SABR Logo
SABRSabre Corp
$2.54-1.55%
SABS Logo
SABSSAB Biotherapeutics Inc
$1.80-3.23%
SAFT Logo
SAFTSafety Insurance Group Inc
$81.62-0.31%
SBRA Logo
SBRASabra Health Care REIT Inc
$17.301.23%
SFBS Logo
SFBSServisfirst Bancshares Inc
$73.00-0.65%
SG Logo
SGSweetgreen Inc
$12.91-2.60%
SGC Logo
SGCSuperior Group Of Companies Inc
$9.68-1.83%
SHO Logo
SHOSunstone Hotel Investors Inc
$8.670.23%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.1747-2.35%
SLM Logo
SLMSLM Corp
$33.02-1.87%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.939.66%
SM Logo
SMSM Energy Co
$23.15-0.13%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$52.54-0.89%
SMR Logo
SMRNuScale Power Corp
$29.7517.5%
SNES Logo
SNESSenesTech Inc
$2.62-2.24%
SOND Logo
SONDSonder Holdings Inc
$2.049.68%
SPFI Logo
SPFISouth Plains Financial Inc
$34.80-1.25%
SPTN Logo
SPTNSpartanNash Co
$18.81-0.79%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$2.00-5.66%
SPWR Logo
SPWRComplete Solaria Inc
$1.413.67%
SRTS Logo
SRTSSensus Healthcare Inc
$4.884.27%
STWD Logo
STWDStarwood Property Trust Inc
$19.831.88%
SYF Logo
SYFSynchrony Financial
$56.81-1.13%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$7.793.18%
TD Logo
TDThe Toronto-Dominion Bank
$66.84-0.17%
TDS Logo
TDSTelephone and Data Systems Inc
$33.57-0.77%
THFF Logo
THFFFirst Financial Corp
$50.68-0.71%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.881.04%
TORO Logo
TOROToro Corp
$1.79-3.69%
TOWN Logo
TOWNTowne Bank
$33.93-0.91%
TRMK Logo
TRMKTrustmark Corp
$34.61-0.29%
TRUP Logo
TRUPTrupanion Inc
$44.921.67%
TSHA Logo
TSHATaysha Gene Therapies Inc
$2.79-2.15%
TTI Logo
TTITetra Technologies Inc
$2.65-2.57%
TWI Logo
TWITitan International Inc
$7.252.98%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$40.03-1.04%
UDMY Logo
UDMYUdemy Inc
$6.870.59%
UEC Logo
UECUranium Energy Corp
$6.5226.4%
UIS Logo
UISUnisys Corp
$4.77-2.14%
UNIT Logo
UNITUniti Group Inc
$4.23-3.86%
UP Logo
UPWheels Up Experience Inc
$1.63-%
UPLD Logo
UPLDUpland Software Inc
$2.22-3.93%
URG Logo
URGUr-Energy Inc
$0.870022.1%
USM Logo
USMUnited States Cellular Corp
$61.080.33%
VALN Logo
VALNValneva SE
$6.18-2.37%
VERU Logo
VERUVeru Inc
$0.50002.08%
VFC Logo
VFCVF Corp
$11.92-2.00%
VLY Logo
VLYValley National Bancorp
$8.781.04%
VNO Logo
VNOVornado Realty Trust
$37.09-0.22%
VTLE Logo
VTLEVital Energy
$15.251.06%
VTOL Logo
VTOLBristow Group Inc
$29.001.05%
WABC Logo
WABCWestamerica Bancorp
$47.97-0.78%
WAFD Logo
WAFDWaFd Inc
$28.47-1.28%
WATT Logo
WATTEnergous Corp
$0.2721-0.69%
WBS Logo
WBSWebster Financial Corp
$51.620.62%
WFC Logo
WFCWells Fargo & Co
$72.75-0.87%
WFG Logo
WFGWest Fraser Timber Co.Ltd
$73.32-0.07%
WHR Logo
WHRWhirlpool Corp
$77.00-0.94%
WKHS Logo
WKHSWorkhorse Group Inc
$0.87002.84%
WMB Logo
WMBWilliams Companies Inc
$58.461.23%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$3.66-0.81%
WRB Logo
WRBWR Berkley Corp
$72.690.69%
XHR Logo
XHRXenia Hotels & Resorts Inc
$11.58-0.69%
XMTR Logo
XMTRXometry Inc
$33.991.77%
YMAB Logo
YMABY-mAbs Therapeutics Inc
$4.324.60%
ZUMZ Logo
ZUMZZumiez Inc
$11.91-3.56%
ZWS Logo
ZWSZurn Elkay Water Solutions Corp
$35.53-0.59%
BAC Logo
BACBank of America Corp
$43.15-0.37%
ELV Logo
ELVElevance Health Inc
$370.55-3.63%
NSC Logo
NSCNorfolk Southern Corp
$240.020.16%
MET Logo
METMetLife Inc
$77.21-0.58%
AIG Logo
AIGAmerican International Group Inc
$81.62-0.49%
COF Logo
COFCapital One Financial Corp
$184.50-2.15%
FIS Logo
FISFidelity National Information Services Inc
$77.96-0.49%
ALL Logo
ALLAllstate Corp
$201.10-0.70%
BBD Logo
BBDBank Bradesco SA
$2.770.40%
BBDO Logo
BBDOBank Bradesco SA
$2.44-1.21%
AVB Logo
AVBAvalonBay Communities Inc
$196.57-1.65%
ARE Logo
AREAlexandria Real Estate Equities Inc
$68.10-0.74%
MTB Logo
MTBM&T Bank Corp
$179.75-0.48%
LUV Logo
LUVSouthwest Airlines Co
$30.91-0.96%
PBA Logo
PBAPembina Pipeline Corp
$37.541.05%
MAA Logo
MAAMid-America Apartment Communities Inc
$152.76-1.07%
LYV Logo
LYVLive Nation Entertainment Inc
$145.010.40%
CFG Logo
CFGCitizens Financial Group Inc
$39.57-0.50%
CF Logo
CFCF Industries Holdings Inc
$88.36-0.62%
ESS Logo
ESSEssex Property Trust Inc
$269.47-1.57%
CRBG Logo
CRBGCorebridge Financial Inc
$31.750.32%
BXP Logo
BXPBXP Inc
$65.070.68%
CBSH Logo
CBSHCommerce Bancshares Inc
$62.76-0.74%
JLL Logo
JLLJones Lang LaSalle Inc
$215.770.36%
CFR Logo
CFRCullen/Frost Bankers Inc
$126.40-0.54%
NVCR Logo
NVCRNovoCure Ltd
$18.542.37%
NFE Logo
NFENew Fortress Energy Inc
$2.77-1.25%
OGN Logo
OGNOrganon & Co
$8.65-0.46%
ALK Logo
ALKAlaska Air Group Inc
$51.502.77%
MPW Logo
MPWMedical Properties Trust Inc
$4.631.53%
ELAN Logo
ELANElanco Animal Health Inc
$12.952.21%
COLB Logo
COLBColumbia Banking System Inc
$23.59-0.30%
ONB Logo
ONBOld National Bancorp
$21.051.45%
LEG Logo
LEGLeggett & Platt Inc
$8.84-0.45%
ASGN Logo
ASGNASGN Inc
$53.55-1.22%
OZK Logo
OZKBank OZK
$44.42-0.69%
CADE Logo
CADECadence Bank
$30.20-1.50%
CWEN Logo
CWENClearway Energy Inc
$30.473.99%
AMN Logo
AMNAMN Healthcare Services Inc
$20.77-4.15%
LNC Logo
LNCLincoln National Corp
$32.15-1.59%
IRT Logo
IRTIndependence Realty Trust Inc
$17.99-1.42%
KRC Logo
KRCKilroy Realty Corp
$31.27-0.76%
CYTK Logo
CYTKCytokinetics Inc
$30.30-0.61%
APLE Logo
APLEApple Hospitality REIT Inc
$11.57-0.09%
AWI Logo
AWIArmstrong World Industries Inc
$154.43-0.49%
HWC Logo
HWCHancock Whitney Corp
$54.25-1.09%
INDB Logo
INDBIndependent Bank Corp
$60.78-0.65%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.730.27%
CUZ Logo
CUZCousins Properties Inc
$27.001.05%
CRK Logo
CRKComstock Resources Inc
$23.762.33%
AGO Logo
AGOAssured Guaranty Ltd
$84.440.58%
ASB Logo
ASBAssociated Banc-Corp
$23.00-0.35%
EPR Logo
EPREPR Properties
$52.800.80%
OUT Logo
OUTOutfront Media Inc
$15.70-0.19%
GH Logo
GHGuardant Health Inc
$38.473.83%
JWN Logo
JWNNordstrom, Inc. Com.
$24.66-%
CATY Logo
CATYCathay General Bancorp
$42.85-0.63%
KSS Logo
KSSKohl's Corp
$7.52-7.27%
FULT Logo
FULTFulton Financial Corp
$17.17-0.58%
INSM Logo
INSMInsmed Inc
$66.971.22%
AMBP Logo
AMBPArdagh Metal Packaging SA
$3.83-0.52%
GLNG Logo
GLNGGolar LNG Ltd
$37.650.51%
CWK Logo
CWKCushman & Wakefield PLC
$9.630.10%
HIW Logo
HIWHighwoods Properties Inc
$28.73-0.93%
FBP Logo
FBPFirst BanCorp
$20.230.45%
FRME Logo
FRMEFirst Merchants Corp
$37.34-0.80%
ABR Logo
ABRArbor Realty Trust Inc
$9.476.17%
DEI Logo
DEIDouglas Emmett Inc
$13.99-0.85%
LESL Logo
LESLLeslies Inc
$0.8103-1.72%
GSAT Logo
GSATGlobalstar Inc
$18.22-1.46%
DBRG Logo
DBRGDigitalBridge Group Inc
$11.192.94%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$22.80-0.18%
JBGS Logo
JBGSJBG SMITH Properties
$16.470.12%
CMTG Logo
CMTGClaros Mortgage Trust Inc
$2.34-0.43%
DRH Logo
DRHDiamondrock Hospitality Co
$7.42-0.80%
NBTB Logo
NBTBNBT Bancorp Inc
$41.56-0.65%
ELME Logo
ELMEElme Communities
$15.60-0.70%
ATUS Logo
ATUSAltice USA Inc
$2.26-0.44%
EYE Logo
EYENational Vision Holdings Inc
$18.850.59%
ARVN Logo
ARVNArvinas Inc
$6.591.79%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$41.93-0.31%
HMN Logo
HMNHorace Mann Educators Corp
$42.92-0.28%
HKD Logo
HKDAMTD Digital Inc
$2.03-3.76%
CMP Logo
CMPCompass Minerals International Inc
$19.190.79%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$1.771.15%
BRFS Logo
BRFSBRF SA
$3.66-1.61%
NBHC Logo
NBHCNational Bank Holdings Corp
$36.54-0.14%
HOPE Logo
HOPEHope Bancorp Inc
$10.02-0.60%
MMI Logo
MMIMarcus & Millichap Inc
$28.110.39%
DEA Logo
DEAEasterly Government Properties Inc
$21.201.15%
BUSE Logo
BUSEFirst Busey Corp
$21.53-1.28%
NMRK Logo
NMRKNewmark Group Inc
$10.480.19%
EGBN Logo
EGBNEagle Bancorp Inc
$17.47-0.34%
ECPG Logo
ECPGEncore Capital Group Inc
$38.17-1.65%
AAT Logo
AATAmerican Assets Trust Inc
$19.05-0.26%
ALX Logo
ALXAlexander's Inc
$218.160.98%
MBC Logo
MBCMasterBrand Inc
$9.80-1.51%
OMI Logo
OMIOwens & Minor Inc
$6.45-6.25%
BRKL Logo
BRKLBrookline Bancorp Inc
$10.35-1.05%
NIC Logo
NICNicolet Bankshares Inc
$122.13-0.63%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$7.280.14%
LMND Logo
LMNDLemonade Inc
$30.70-0.68%
CLNE Logo
CLNEClean Energy Fuels Corp
$1.891.52%
CWH Logo
CWHCamping World Holdings Inc
$16.151.89%
CRNX Logo
CRNXCrinetics Pharmaceuticals Inc
$29.76-1.16%
BALY Logo
BALYBallys Corp
$10.8913.4%
HQH Logo
HQHabrdn Healthcare Investors
$15.44-%
JRVR Logo
JRVRJames River Group Holdings Ltd
$5.44-1.27%
HPP Logo
HPPHudson Pacific Properties Inc
$1.88-2.08%
AMTB Logo
AMTBAmerant Bancorp Inc
$17.06-0.81%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$8.971.01%
BANC Logo
BANCBanc of California Inc
$13.76-0.65%
LC Logo
LCLendingClub Corp
$9.95-0.60%
BRSP Logo
BRSPBrightSpire Capital Inc
$5.03-0.98%
CNDT Logo
CNDTConduent Inc
$2.16-9.36%
BDN Logo
BDNBrandywine Realty Trust
$4.10-1.20%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$50.82-0.68%
INN Logo
INNSummit Hotel Properties Inc
$4.15-0.95%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.62-1.93%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.60-0.70%
MERC Logo
MERCMercer International Inc
$3.740.81%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$14.254.35%
MOV Logo
MOVMovado Group Inc
$16.79-1.00%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.001.01%
GPRK Logo
GPRKGeoPark Ltd
$6.48-3.57%
HAFC Logo
HAFCHanmi Financial Corp
$22.81-0.18%
IHRT Logo
IHRTiHeartMedia Inc
$1.23-0.81%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.42-0.52%
ATEX Logo
ATEXAnterix Inc
$27.10-3.11%
OPI Logo
OPIOffice Properties Income Trust
$0.1962-1.90%
ALEC Logo
ALECAlector Inc
$1.22-6.86%
NTGR Logo
NTGRNetgear Inc
$28.85-3.38%
OBE Logo
OBEObsidian Energy Ltd
Not Available-%
HIFS Logo
HIFSHingham Institution for Savings
$269.457.67%
MSBI Logo
MSBIMidland States Bancorp Inc
$16.970.59%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.52-1.09%
CLDT Logo
CLDTChatham Lodging Trust
$6.930.29%
ITOS Logo
ITOSITeos Therapeutics Inc
$8.20-5.64%
MBI Logo
MBIMBIA Inc
$4.352.84%
BKD Logo
BKDBrookdale Senior Living Inc
$6.41-0.16%
NESR Logo
NESRNational Energy Services Reunited Corp
$5.85-5.80%
GCO Logo
GCOGenesco Inc
$20.88-4.48%
IFN Logo
IFNIndia Fund Inc
$16.421.23%
ERAS Logo
ERASErasca Inc
$1.220.83%
BFST Logo
BFSTBusiness First Bancshares Inc
$23.75-%
FCBC Logo
FCBCFirst Community Bankshares Inc
$37.71-%
FFIC Logo
FFICFlushing Financial Corp
$11.94-1.82%
AROW Logo
AROWArrow Financial Corp
$25.62-1.23%
EQBK Logo
EQBKEquity Bancshares Inc
$38.76-0.33%
NVX Logo
NVXNOVONIX Ltd
$1.28-%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$31.44-0.51%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$28.30-0.63%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$3.400.89%
GEVO Logo
GEVOGevo Inc
$1.090.93%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$19.88-1.00%
SENS Logo
SENSSenseonics Holdings Inc
$0.5199-0.97%
DSGN Logo
DSGNDesign Therapeutics Inc
$3.81-1.55%
IPI Logo
IPIIntrepid Potash Inc
$36.631.10%
HMST Logo
HMSTHomeStreet Inc
$12.160.91%
ONL Logo
ONLOrion Properties Inc
$1.740.58%
NNOX Logo
NNOXNano X Imaging Ltd
$5.10-2.60%
FLIC Logo
FLICFirst of Long Island Corp
$11.790.86%
LGO Logo
LGOLargo Inc
$1.26-1.56%
BWB Logo
BWBBridgewater Bancshares Inc
$14.70-0.88%
NL Logo
NLNL Industries Inc
$7.74-3.01%
BRCC Logo
BRCCBRC Inc
$1.84-4.17%
FISI Logo
FISIFinancial Institutions Inc
$25.38-0.78%
INGN Logo
INGNInogen Inc
$6.53-3.26%
BSRR Logo
BSRRSierra Bancorp
$27.09-0.44%
IMAB Logo
IMABI-MAB
$1.04-0.95%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.380.42%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$2.901.75%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$2.95-0.67%
DZSI Logo
DZSIDZS Inc
$0.0209-%
KOD Logo
KODKodiak Sciences Inc
$3.47-2.12%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$5.100.79%
CIO Logo
CIOCity Office REIT Inc
$4.74-0.21%
KZR Logo
KZRKezar Life Sciences Inc
$4.061.50%
ARIS Logo
ARISAris Water Solutions Inc
$23.35-0.21%
BCBP Logo
BCBPBCB Bancorp Inc
$7.99-0.87%
OCS Logo
OCSOculis Holding AG
$17.70-1.39%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.85-1.07%
FRBA Logo
FRBAFirst Bank
$14.40-0.69%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.5605-2.39%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.660.26%
AMRX Logo
AMRXAmneal Pharmaceuticals Inc
$7.16-0.42%
PCB Logo
PCBPCB Bancorp
$19.50-1.52%
DLTH Logo
DLTHDuluth Holdings Inc
$1.81-8.59%
DRTS Logo
DRTSAlpha Tau Medical Ltd
$2.89-3.67%
BWFG Logo
BWFGBankwell Financial Group Inc
$33.47-0.86%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
$3.43-0.58%
FULC Logo
FULCFulcrum Therapeutics Inc
$6.577.35%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.08-0.65%
NN Logo
NNNextNav Inc
$12.51-2.80%
CCCC Logo
CCCCC4 Therapeutics Inc
$1.391.46%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.30-2.78%
NKTX Logo
NKTXNkarta Inc
$1.71-3.04%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.151.77%
FOSL Logo
FOSLFossil Group Inc
$1.47-5.16%
FSP Logo
FSPFranklin Street Properties Corp
$1.82-1.09%
INBK Logo
INBKFirst Internet Bancorp
$23.50-0.84%
HNST Logo
HNSTThe Honest Co Inc
$4.90-%
ADCT Logo
ADCTADC Therapeutics SA
$2.407.62%
DLHC Logo
DLHCDLH Holdings Corp
$5.040.60%
DIBS Logo
DIBS1stdibs.com Inc
$2.480.40%
IVVD Logo
IVVDInvivyd Inc
$0.7130-6.25%
OPBK Logo
OPBKOP Bancorp
$12.40-2.78%
NKTR Logo
NKTRNektar Therapeutics
$0.6600-%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.14-1.26%
BANX Logo
BANXArrowMark Financial Corp
$20.550.24%
GRPN Logo
GRPNGroupon Inc
$26.65-0.07%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$9.69-0.41%
AFMD Logo
AFMDAffimed NV
$0.1731-4.63%
KULR Logo
KULRKULR Technology Group Inc
Not Available-%
KORE Logo
KOREKore Group Holdings Inc
$2.14-7.36%
CLPR Logo
CLPRClipper Realty Inc
$3.92-0.51%
AHT Logo
AHTAshford Hospitality Trust Inc
$5.94-1.00%
LOOP Logo
LOOPLoop Industries Inc
$0.98510.52%
NXG Logo
NXGCushing NextGen Infrastructure Income Fund
$45.80-0.20%
DTIL Logo
DTILPrecision BioSciences Inc
$4.905.61%
ASPS Logo
ASPSAltisource Portfolio Solutions SA
$0.7700-7.23%
AREN Logo
ARENThe Arena Group Holdings Inc
$6.91-11.4%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
CBAT Logo
CBATCBAK Energy Technology Inc
$0.87983.51%
CMLS Logo
CMLSCumulus Media Inc
$0.1300-7.14%
INSG Logo
INSGInseego Corp
$8.14-1.21%
HNNA Logo
HNNAHennessy Advisors Inc
$10.711.56%
ADN Logo
ADNAdvent Technologies Holdings Inc
$2.506.38%
PASG Logo
PASGPassage Bio Inc
$0.37286.88%
LIDR Logo
LIDRAEye Inc
$0.7431-1.78%
ONDS Logo
ONDSOndas Holdings Inc
$0.92731.98%
DMA Logo
DMADestra Multi-Alternative Fund
$8.79-1.01%
KPLT Logo
KPLTKatapult Holdings Inc
$9.00-%
MGRX Logo
MGRXMangoceuticals Inc
$1.61-1.83%
CODX Logo
CODXCo-Diagnostics Inc
$0.25234.86%
NNBR Logo
NNBRNN Inc
$1.931.58%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.565.34%
BRLT Logo
BRLTBrilliant Earth Group Inc
$1.35-2.88%
CKPT Logo
CKPTCheckpoint Therapeutics Inc
$4.190.47%
HTOO Logo
HTOOFusion Fuel Green PLC
$0.3101-3.09%
KIRK Logo
KIRKKirkland's Inc
$1.14-1.72%
LPTX Logo
LPTXLeap Therapeutics Inc
$0.3610-2.22%
ASPI Logo
ASPIASP Isotopes Inc
$8.7412.1%
ALBT Logo
ALBTAvalon Globocare Corp
$3.922.08%
APRE Logo
APREAprea Therapeutics Inc
$1.744.80%
FPAY Logo
FPAYFlexShopper Inc
$1.13-11.4%
KTTA Logo
KTTAPasithea Therapeutics Corp
$0.9001-4.35%
AUUD Logo
AUUDAuddia Inc
$4.492.51%
NDRA Logo
NDRAENDRA Life Sciences Inc
$3.11-0.64%
OCG Logo
OCGOriental Culture Holding Ltd
$5.37-2.72%
CHEK Logo
CHEKCheck-Cap Ltd
$0.8000-6.11%
CMND Logo
CMNDClearmind Medicine Inc
$0.9501-4.99%
NCPL Logo
NCPLNetcapital Inc
$1.87-1.58%
OGEN Logo
OGENOragenics Inc
$0.1899-2.26%
EDBL Logo
EDBLEdible Garden AG Inc
$4.094.60%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.05-1.41%
BIMI Logo
BIMIBIMI Holdings Inc
$0.00030-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
OptionsBZI-ftw
Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved