Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

On Friday, 127 companies set new 52-week lows.

Noteable 52-Week Lows:

  • Infosys INFY was the largest company by market cap to set a new 52-week low.
  • Allarity Therapeutics ALLR was the smallest firm by market cap to set a new 52-week low.
  • Arrival ARVL saw the most significant move of the companies, as shares traded down 4045.45% to reach its new 52-week low.
  • Lannett LCI shares bounced back the most, actually rising 0.06% after hiting a new 52-week low.

The following stocks created new 52-week lows on Friday:

  • Infosys INFY stock achieved a new 52-week low on Friday morning, hitting $15.16 and moving down 0.19%.
  • PNC Finl Servs Gr PNC shares reached a new 52-week low of $117.54 on Friday morning, moving down 2.36%.
  • ICL Group ICL shares set a new 52-week low of $6.30. The stock traded down 1.94%.
  • DISH Network DISH shares made a new 52-week low of $7.89 on Friday. The stock was down 5.16% for the day.
  • Community Bank System CBU shares moved down 1.92% on Friday to hit a new 52-week low of $47.87, drifting down 1.92%.
  • Lumen Technologies LUMN stock hit a new 52-week low of $2.28. The stock was down 2.34% on the session.
  • Bumble BMBL stock drifted down 1.71% on Friday morning to hit a new 52-week low of $17.09.
  • CVB Financial CVBF shares were down 3.38% for the day, having made a 52-week low of $15.53.
  • Innovative Ind Props IIPR shares set a new yearly low of $70.35 this morning. The stock was down 2.01% on the session.
  • Towne Bank TOWN shares set a new yearly low of $24.95 this morning. The stock was down 1.94% on the session.
  • Park Ntl PRK stock hit $111.00 on Friday morning, setting a new 52-week low for a change of down 1.01%.
  • First Merchants FRME stock hit $29.74 on Friday morning, setting a new 52-week low for a change of down 1.42%.
  • Independent Bank Gr IBTX stock achieved a new 52-week low on Friday morning, hitting $42.89 and moving down 1.78%.
  • Wesbanco WSBC shares hit a yearly low of $29.02. The stock was down 1.55% on the session.
  • Enviva EVA shares hit a yearly low of $23.02. The stock was down 3.02% on the session.
  • Fisker FSR shares set a new yearly low of $5.18 this morning. The stock was down 4.21% on the session.
  • Heartland Financial USA HTLF shares made a new 52-week low of $35.54 on Friday. The stock was down 1.25% for the day.
  • Lakeland Financial LKFN shares set a new 52-week low of $57.47. The stock traded down 1.56%.
  • Northwest Bancshares NWBI stock hit a yearly low of $11.42. The stock was down 1.29% for the day.
  • Provident Finl Servs PFS shares were down 2.44% for the day, having made a 52-week low of $17.91.
  • CommScope Hldg Co COMM shares fell to $5.34 on Friday, setting a new 52-week low with a shift of down 1.83%.
  • First Busey BUSE stock drifted down 1.49% on Friday morning to hit a new 52-week low of $19.20.
  • Sandy Spring Bancorp SASR shares hit a yearly low of $23.43. The stock was down 2.29% on the session.
  • German American Bancorp GABC shares set a new 52-week low of $31.60. The stock traded down 1.06%.
  • FuelCell Energy FCEL stock broke to a new 52-week low of $2.19 on Friday. Shares of the company traded down 4.58%.
  • Tompkins Finl TMP shares moved down 2.43% on Friday to hit a new 52-week low of $61.44, drifting down 2.43%.
  • Adtran ADTN stock hit $10.41 on Friday morning, setting a new 52-week low for a change of down 1.68%.
  • SES AI SES stock hit a new 52-week low of $2.31. The stock was down 1.46% on the session.
  • Dime Community Bancshares DCOM stock dropped to a yearly low on Friday of $20.85. Shares traded down 2.34%.
  • Canopy Gwth CGC stock drifted down 2.69% on Friday morning to hit a new 52-week low of $1.45.
  • Peoples Bancorp PEBO shares set a new yearly low of $24.95 this morning. The stock was down 1.8% on the session.
  • Heritage Financial HFWA stock set a new 52-week low of $19.32 on Friday, moving down 2.98%.
  • Community Trust Bancorp CTBI shares set a new yearly low of $36.70 this morning. The stock was down 0.51% on the session.
  • Univest Financial UVSP shares set a new yearly low of $22.09 this morning. The stock was down 2.12% on the session.
  • American Well AMWL shares set a new 52-week low of $2.12. The stock traded down 2.05%.
  • Washington Trust Bancorp WASH stock achieved a new 52-week low on Friday morning, hitting $32.61 and moving down 1.68%.
  • Apollomics APLM shares set a new yearly low of $6.11 this morning. The stock was down 10.36% on the session.
  • Nikola NKLA shares fell to $0.85 on Friday, setting a new 52-week low with a shift of down 9.15%.
  • Northfield Bancorp NFBK stock set a new 52-week low of $11.04 on Friday, moving down 1.42%.
  • Camden National CAC stock set a new 52-week low of $33.71 on Friday, moving down 1.34%.
  • Peapack Gladstone Finl PGC stock hit $27.35 on Friday morning, setting a new 52-week low for a change of down 2.03%.
  • Heritage Commerce HTBK stock achieved a new 52-week low on Friday morning, hitting $7.95 and moving down 1.14%.
  • CrossFirst Bankshares CFB stock set a new 52-week low of $9.94 on Friday, moving down 1.62%.
  • Hingham Institution HIFS shares set a new yearly low of $204.62 this morning. The stock was down 10.07% on the session.
  • Central Pacific Financial CPF shares set a new 52-week low of $16.56. The stock traded down 1.54%.
  • Advantage Solutions ADV shares moved down 0.36% on Friday to hit a new 52-week low of $1.35, drifting down 0.36%.
  • Farmers National Banc FMNB stock achieved a new 52-week low on Friday morning, hitting $11.47 and moving down 2.21%.
  • First Financial THFF stock achieved a new 52-week low on Friday morning, hitting $35.25 and moving down 2.0%.
  • Aspen Aerogels ASPN stock dropped to a yearly low on Friday of $5.89. Shares traded down 2.45%.
  • Southern Missouri Bancorp SMBC shares hit a yearly low of $36.00. The stock was down 0.98% on the session.
  • Business First Bancshares BFST stock hit $16.05 on Friday morning, setting a new 52-week low for a change of down 1.47%.
  • PolyMet Mining PLM shares reached a new 52-week low of $2.02 on Friday morning, moving down 2.44%.
  • Innoviz Technologies INVZ shares reached a new 52-week low of $2.85 on Friday morning, moving down 4.49%.
  • Viad VVI shares moved down 1.48% on Friday to hit a new 52-week low of $18.46, drifting down 1.48%.
  • Mid Penn Bancorp MPB stock hit a yearly low of $24.08. The stock was down 1.87% for the day.
  • Arrow Financial AROW stock hit a yearly low of $22.77. The stock was down 1.59% for the day.
  • Office Props IT OPI shares moved down 4.37% on Friday to hit a new 52-week low of $7.73, drifting down 4.37%.
  • NOVONIX NVX shares made a new 52-week low of $2.95 on Friday. The stock was down 1.32% for the day.
  • MidWestOne Financial Gr MOFG shares fell to $22.47 on Friday, setting a new 52-week low with a shift of down 1.79%.
  • Angel Oak Financial FINS stock dropped to a yearly low on Friday of $12.08. Shares traded down 0.12%.
  • West Bancorp WTBA shares fell to $17.30 on Friday, setting a new 52-week low with a shift of up 0.17%.
  • Summit Finl Gr SMMF shares reached a new 52-week low of $19.10 on Friday morning, moving down 1.7%.
  • Hyliion Holdings HYLN shares were down 2.83% for the day, having made a 52-week low of $1.53.
  • First of Long Island FLIC stock hit a new 52-week low of $12.21. The stock was down 2.63% on the session.
  • ViewRay VRAY shares moved down 18.03% on Friday to hit a new 52-week low of $1.43, drifting down 18.03%.
  • Shore Bancshares SHBI shares made a new 52-week low of $13.36 on Friday. The stock was down 1.54% for the day.
  • Civista Bancshares CIVB shares reached a new 52-week low of $15.64 on Friday morning, moving down 2.25%.
  • MVB Financial MVBF shares made a new 52-week low of $18.10 on Friday. The stock was down 2.62% for the day.
  • Star Hldgs STHO stock hit a new 52-week low of $16.12. The stock was down 1.12% on the session.
  • Lilium LILM stock set a new 52-week low of $0.51 on Friday, moving down 6.0%.
  • Acrivon Therapeutics ACRV shares set a new yearly low of $8.55 this morning. The stock was down 7.43% on the session.
  • Arbe Robotics ARBE stock hit a new 52-week low of $2.81. The stock was down 2.76% on the session.
  • OrganiGram Holdings OGI shares moved down 5.63% on Friday to hit a new 52-week low of $0.56, drifting down 5.63%.
  • ContextLogic WISH stock hit a yearly low of $7.42. The stock was down 6.06% for the day.
  • Ouster OUST stock broke to a new 52-week low of $0.42 on Friday. Shares of the company traded down 9.11%.
  • Moolec Science MLEC shares set a new 52-week low of $3.94. The stock traded up 2.1%.
  • AXT AXTI shares reached a new 52-week low of $3.46 on Friday morning, moving down 0.85%.
  • Industrial Logistics ILPT shares were down 3.99% for the day, having made a 52-week low of $2.26.
  • First Internet INBK stock hit $15.35 on Friday morning, setting a new 52-week low for a change of down 2.03%.
  • Investar Holding ISTR stock broke to a new 52-week low of $13.01 on Friday. Shares of the company traded down 1.36%.
  • YS Biopharma Co YS stock drifted down 4.17% on Friday morning to hit a new 52-week low of $1.32.
  • Western Asset Mortgage DMO stock achieved a new 52-week low on Friday morning, hitting $10.16 and moving down 0.2%.
  • Bright Health Gr BHG stock hit a new 52-week low of $0.18. The stock was down 4.11% on the session.
  • Nauticus Robotics KITT shares set a new 52-week low of $2.40. The stock traded down 2.03%.
  • Sonder Holdings SOND shares reached a new 52-week low of $0.50 on Friday morning, moving down 2.37%.
  • Lifetime Brands LCUT shares set a new 52-week low of $4.97. The stock traded down 1.18%.
  • Esperion Therapeutics ESPR stock dropped to a yearly low on Friday of $1.21. Shares traded down 10.0%.
  • Bed Bath & Beyond BBBY shares fell to $0.23 on Friday, setting a new 52-week low with a shift of down 6.43%.
  • Nuburu BURU shares moved down 7.69% on Friday to hit a new 52-week low of $2.31, drifting down 7.69%.
  • Arrival ARVL stock hit $4.52 on Friday morning, setting a new 52-week low for a change of up 4045.45%.
  • Farmer Bros FARM stock drifted down 4.97% on Friday morning to hit a new 52-week low of $3.03.
  • Ideanomics IDEX shares reached a new 52-week low of $0.07 on Friday morning, moving down 12.87%.
  • Uxin UXIN shares hit a yearly low of $1.15. The stock was down 23.72% on the session.
  • Advent Technologies Hldgs ADN stock drifted down 9.65% on Friday morning to hit a new 52-week low of $0.85.
  • Energous WATT shares hit a yearly low of $0.45. The stock was down 2.24% on the session.
  • Sunworks SUNW shares moved down 4.03% on Friday to hit a new 52-week low of $1.15, drifting down 4.03%.
  • Blue Apron Hldgs APRN shares fell to $0.58 on Friday, setting a new 52-week low with a shift of down 9.97%.
  • WeTrade Group WETG shares reached a new 52-week low of $0.14 on Friday morning, moving up 14.25%.
  • US Energy USEG shares fell to $1.22 on Friday, setting a new 52-week low with a shift of down 6.52%.
  • Millennium Group Intl MGIH stock hit a new 52-week low of $1.96. The stock was down 3.62% on the session.
  • Foresight Autonomous FRSX stock dropped to a yearly low on Friday of $0.30. Shares traded down 10.58%.
  • GT Biopharma GTBP shares set a new 52-week low of $0.39. The stock traded down 3.72%.
  • Microbot Medical MBOT shares were down 3.31% for the day, having made a 52-week low of $1.75.
  • Polar Power POLA shares made a new 52-week low of $1.08 on Friday. The stock was down 7.69% for the day.
  • iSun ISUN stock hit a yearly low of $0.69. The stock was down 5.29% for the day.
  • Aeglea BioTherapeutics AGLE shares reached a new 52-week low of $0.16 on Friday morning, moving down 9.09%.
  • Pear Therapeutics PEAR stock hit $0.06 on Friday morning, setting a new 52-week low for a change of down 42.19%.
  • Micromobility com MCOM shares fell to $1.60 on Friday, setting a new 52-week low with a shift of down 8.0%.
  • T2 Biosystems TTOO stock hit a new 52-week low of $0.38. The stock was down 4.67% on the session.
  • Lannett LCI stock drifted up 0.06% on Friday morning to hit a new 52-week low of $0.64.
  • Agile Therapeutics AGRX shares hit a yearly low of $6.83. The stock was down 13.71% on the session.
  • ENDRA Life Sciences NDRA shares were down 14.49% for the day, having made a 52-week low of $1.71.
  • WiSA Technologies WISA shares made a new 52-week low of $1.24 on Friday. The stock was down 1.19% for the day.
  • Soligenix SNGX stock hit $1.39 on Friday morning, setting a new 52-week low for a change of down 15.05%.
  • Save Foods SVFD stock hit a yearly low of $0.63. The stock was down 1.26% for the day.
  • Edible Garden AG EDBL shares moved down 0.88% on Friday to hit a new 52-week low of $1.55, drifting down 0.88%.
  • Biodexa Pharmaceuticals BDRX stock hit a new 52-week low of $0.19. The stock was down 11.7% on the session.
  • Kalera KAL stock hit a new 52-week low of $1.11. The stock was down 26.23% on the session.
  • Allarity Therapeutics ALLR stock dropped to a yearly low on Friday of $1.04. Shares traded down 3.65%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.81-4.03%
INBK Logo
INBKFirst Internet Bancorp
$30.39-3.00%
INFY Logo
INFYInfosys Ltd
$21.14-0.98%
INVZ Logo
INVZInnoviz Technologies Ltd
$0.8800-4.81%
ISTR Logo
ISTRInvestar Holding Corp
$18.82-0.84%
KITT Logo
KITTNauticus Robotics Inc
$1.274.10%
LCUT Logo
LCUTLifetime Brands Inc
$5.031.62%
LKFN Logo
LKFNLakeland Financial Corp
$65.59-1.43%
LUMN Logo
LUMNLumen Technologies Inc
$4.730.86%
MBOT Logo
MBOTMicrobot Medical Inc
$1.61-5.85%
MCOM Logo
MCOMMicromobility com Inc
--%
MGIH Logo
MGIHMillennium Group International Holdings Ltd
$1.7715.7%
MLEC Logo
MLECMoolec Science SA
$0.6930-4.94%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.03-1.34%
MPB Logo
MPBMid Penn Bancorp Inc
$28.40-1.80%
MVBF Logo
MVBFMVB Financial Corp
$19.01-0.11%
NDRA Logo
NDRAENDRA Life Sciences Inc
$5.009.89%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.38-2.23%
NKLA Logo
NKLANikola Corp
$0.3662-16.8%
NVX Logo
NVXNOVONIX Ltd
$1.39-1.42%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.57-0.63%
OGI Logo
OGIOrganiGram Holdings Inc
$1.322.29%
OPI Logo
OPIOffice Properties Income Trust
$0.88720.32%
OUST Logo
OUSTOuster Inc
$8.91-9.52%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$31.78-2.25%
PFS Logo
PFSProvident Financial Services Inc
$18.14-0.87%
PGC Logo
PGCPeapack Gladstone Financial Corp
$32.65-2.74%
PNC Logo
PNCPNC Financial Services Group Inc
$188.05-2.00%
POLA Logo
POLAPolar Power Inc
$3.2911.5%
PRK Logo
PRKPark National Corp
--%
SASR Logo
SASRSandy Spring Bancorp Inc
$31.62-4.15%
SES Logo
SESSES AI Corp
$0.8993-5.48%
SHBI Logo
SHBIShore Bancshares Inc
$15.30-3.89%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$58.66-1.73%
SNGX Logo
SNGXSoligenix Inc
$2.35-3.63%
SOND Logo
SONDSonder Holdings Inc
$2.87-2.38%
STHO Logo
STHOStar Holdings
$8.851.49%
THFF Logo
THFFFirst Financial Corp
$50.19-3.31%
TMP Logo
TMPTompkins Financial Corp
$68.77-0.58%
TOWN Logo
TOWNTowne Bank
$36.20-2.24%
TTOO Logo
TTOOT2 Biosystems Inc
--%
USEG Logo
USEGUS Energy Corp
$2.00-2.44%
UVSP Logo
UVSPUnivest Financial Corp
$29.64-1.95%
UXIN Logo
UXINUxin Ltd
$4.50-3.43%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.50-2.39%
WATT Logo
WATTEnergous Corp
$0.4054-5.72%
WISA Logo
WISA
$1.20-0.83%
WSBC Logo
WSBCWesbanco Inc
$35.41-2.42%
WTBA Logo
WTBAWest Bancorp Inc
$22.611.48%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.95351.44%
ICL Logo
ICLICL Group Ltd
$6.17-0.96%
CBU Logo
CBUCommunity Financial System Inc
$62.74-1.88%
BMBL Logo
BMBLBumble Inc
$5.26-3.84%
CVBF Logo
CVBFCVB Financial Corp
$19.82-1.64%
FRME Logo
FRMEFirst Merchants Corp
$43.42-1.54%
COMM Logo
COMMCommScope Holding Co Inc
$5.01-7.56%
BUSE Logo
BUSEFirst Busey Corp
$24.25-2.65%
GABC Logo
GABCGerman American Bancorp Inc
$39.27-1.38%
FCEL Logo
FCELFuelCell Energy Inc
$7.17-5.03%
ADTN Logo
ADTNAdtran Holdings Inc
$10.82-6.16%
DCOM Logo
DCOMDime Community Bancshares Inc
$30.59-1.70%
CGC Logo
CGCCanopy Growth Corp
$1.620.66%
HFWA Logo
HFWAHeritage Financial Corp
$24.15-0.33%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$53.88-2.44%
AMWL Logo
AMWLAmerican Well Corp
$12.06-%
APLM Logo
APLMApollomics Inc
$9.7828.7%
CAC Logo
CACCamden National Corp
$43.09-1.87%
HTBK Logo
HTBKHeritage Commerce Corp
$10.50-2.33%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.14-2.77%
HIFS Logo
HIFSHingham Institution for Savings
$276.412.16%
CPF Logo
CPFCentral Pacific Financial Corp
$28.40-1.87%
ADV Logo
ADVAdvantage Solutions Inc
$2.45-1.21%
FMNB Logo
FMNBFarmers National Banc Corp
$14.32-1.04%
ASPN Logo
ASPNAspen Aerogels Inc
$8.10-0.61%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.29-3.06%
AROW Logo
AROWArrow Financial Corp
$26.22-1.58%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$12.85-3.82%
HYLN Logo
HYLNHyliion Holdings Corp
--%
FLIC Logo
FLICFirst of Long Island Corp
$12.96-2.56%
CIVB Logo
CIVBCivista Bancshares Inc
$20.65-1.81%
ACRV Logo
ACRVAcrivon Therapeutics Inc
$5.54-5.30%
ARBE Logo
ARBEArbe Robotics Ltd
$2.26-6.61%
AXTI Logo
AXTIAXT Inc
$1.60-30.2%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.76-0.59%
ESPR Logo
ESPREsperion Therapeutics Inc
$1.84-0.54%
BURU Logo
BURUNuburu Inc
$0.251725.8%
FARM Logo
FARMFarmer Bros Co
$3.0517.3%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.6389136.6%
ADN Logo
ADNAdvent Technologies Holdings Inc
$5.507.84%
FRSX Logo
FRSXForesight Autonomous Holdings Ltd
$0.8897-5.35%
GTBP Logo
GTBPGT Biopharma Inc
$2.05-3.30%
AGRX Logo
AGRXAgile Therapeutics Inc COM PAR $0.0001
$0.2408-60.0%
EDBL Logo
EDBLEdible Garden AG Inc
$0.2187-6.26%
BDRX Logo
BDRXBiodexa Pharmaceuticals PLC
$3.75-1.32%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: