Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

 

On Monday, 141 companies reached new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Infosys INFY.
  • The smallest company by market cap to set a new 52-week low was Altamira Therapeutics CYTO.
  • Pear Therapeutics PEAR shares dropped the most, trading down 28.19% to reach its new 52-week low.
  • Home Bancorp HBCP's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

The following stocks set new 52-week lows on Monday:

  • Infosys INFY stock set a new 52-week low of $15.05 on Monday, moving down 0.4%.
  • Commerce Bancshares CBSH stock achieved a new 52-week low on Monday morning, hitting $54.68 and moving up 0.4%.
  • Wolfspeed WOLF shares made a new 52-week low of $52.77 on Monday. The stock was down 2.82% for the day.
  • DISH Network DISH shares made a new 52-week low of $7.67 on Monday. The stock was up 1.85% for the day.
  • Old National ONB stock drifted down 0.47% on Monday morning to hit a new 52-week low of $13.34.
  • Independent Bank INDB stock set a new 52-week low of $61.06 on Monday, moving down 0.26%.
  • Servisfirst Bancshares SFBS shares moved down 0.71% on Monday to hit a new 52-week low of $49.66, drifting down 0.71%.
  • Ameris ABCB shares moved down 0.42% on Monday to hit a new 52-week low of $32.78, drifting down 0.42%.
  • Lumen Technologies LUMN shares were up 0.04% for the day, having made a 52-week low of $2.24.
  • Pacific Premier Bancorp PPBI stock achieved a new 52-week low on Monday morning, hitting $22.05 and moving down 0.13%.
  • CVB Financial CVBF shares set a new 52-week low of $15.12. The stock traded down 1.13%.
  • Cushman & Wakefield CWK stock hit a new 52-week low of $9.06. The stock was down 1.52% on the session.
  • Viavi Solutions VIAV shares made a new 52-week low of $8.89 on Monday. The stock was down 8.79% for the day.
  • Thoughtworks Holding TWKS stock hit a new 52-week low of $6.53. The stock was down 1.93% on the session.
  • Park Ntl PRK stock set a new 52-week low of $107.50 on Monday, moving down 1.0%.
  • Wesbanco WSBC shares were up 0.33% for the day, having made a 52-week low of $28.65.
  • Hanesbrands HBI shares moved down 1.13% on Monday to hit a new 52-week low of $4.80, drifting down 1.13%.
  • Fisker FSR stock hit a yearly low of $4.55. The stock was down 0.6% for the day.
  • Heartland Financial USA HTLF shares set a new yearly low of $34.73 this morning. The stock was down 0.4% on the session.
  • Lakeland Financial LKFN shares set a new 52-week low of $56.83. The stock traded down 0.47%.
  • Northwest Bancshares NWBI stock set a new 52-week low of $11.28 on Monday, moving down 0.7%.
  • Trustmark TRMK shares made a new 52-week low of $23.04 on Monday. The stock was down 0.43% for the day.
  • Veradigm MDRX shares made a new 52-week low of $12.23 on Monday. The stock was up 0.04% for the day.
  • Provident Finl Servs PFS shares moved down 1.11% on Monday to hit a new 52-week low of $17.77, drifting down 1.11%.
  • First Bancorp FBNC shares set a new yearly low of $32.70 this morning. The stock was down 1.38% on the session.
  • Stellar Bancorp STEL shares hit a yearly low of $22.62. The stock was down 0.33% on the session.
  • Hope Bancorp HOPE shares moved down 0.16% on Monday to hit a new 52-week low of $9.36, drifting down 0.16%.
  • First Busey BUSE shares were down 0.94% for the day, having made a 52-week low of $18.94.
  • Sandy Spring Bancorp SASR stock dropped to a yearly low on Monday of $23.00. Shares traded down 0.56%.
  • CommScope Hldg Co COMM shares set a new yearly low of $4.72 this morning. The stock was down 7.04% on the session.
  • Berkshire Hills Bancorp BHLB shares moved down 0.56% on Monday to hit a new 52-week low of $22.71, drifting down 0.56%.
  • OceanFirst Financial OCFC stock set a new 52-week low of $17.00 on Monday, moving down 0.29%.
  • Eagle Bancorp EGBN shares set a new yearly low of $30.67 this morning. The stock was down 0.51% on the session.
  • German American Bancorp GABC shares set a new 52-week low of $30.62. The stock traded down 0.68%.
  • Brookline Bancorp BRKL shares set a new yearly low of $10.11 this morning. The stock was down 0.68% on the session.
  • Adtran ADTN shares made a new 52-week low of $10.15 on Monday. The stock was down 0.77% for the day.
  • Dime Community Bancshares DCOM shares hit a yearly low of $20.45. The stock was up 0.05% on the session.
  • SES AI SES shares fell to $2.15 on Monday, setting a new 52-week low with a shift of down 1.33%.
  • Stem STEM stock broke to a new 52-week low of $4.26 on Monday. Shares of the company traded up 1.92%.
  • First Bancshares FBMS stock dropped to a yearly low on Monday of $23.54. Shares traded down 0.25%.
  • Preferred Bank PFBC stock broke to a new 52-week low of $49.82 on Monday. Shares of the company traded down 0.3%.
  • James River Gr Hldgs JRVR stock set a new 52-week low of $18.93 on Monday, moving down 0.31%.
  • Banc of California BANC shares set a new yearly low of $11.64 this morning. The stock was down 1.31% on the session.
  • Premier Financial PFC stock broke to a new 52-week low of $19.02 on Monday. Shares of the company traded down 0.8%.
  • Community Trust Bancorp CTBI shares hit a yearly low of $36.02. The stock was down 0.76% on the session.
  • Amerant Bancorp AMTB shares were down 1.24% for the day, having made a 52-week low of $19.02.
  • Univest Financial UVSP shares made a new 52-week low of $21.58 on Monday. The stock was down 0.59% for the day.
  • Old Second Bancorp OSBC shares hit a yearly low of $12.98. The stock was up 0.15% on the session.
  • Washington Trust Bancorp WASH shares set a new yearly low of $32.26 this morning. The stock was down 0.18% on the session.
  • HarborOne Bancorp HONE stock set a new 52-week low of $11.38 on Monday, moving down 1.21%.
  • Northfield Bancorp NFBK shares hit a yearly low of $10.75. The stock was up 0.09% on the session.
  • Camden National CAC stock drifted down 0.57% on Monday morning to hit a new 52-week low of $33.16.
  • Heritage Commerce HTBK stock hit a new 52-week low of $7.79. The stock was down 1.13% on the session.
  • CrossFirst Bankshares CFB shares set a new yearly low of $9.79 this morning. The stock was down 0.91% on the session.
  • Mercantile Bank MBWM shares hit a yearly low of $28.47. The stock was down 0.83% on the session.
  • Midland States Bancorp MSBI shares hit a yearly low of $19.78. The stock was down 0.32% on the session.
  • Central Pacific Financial CPF stock broke to a new 52-week low of $16.05 on Monday. Shares of the company traded down 1.21%.
  • Farmers National Banc FMNB shares set a new 52-week low of $11.36. The stock traded down 0.61%.
  • Advantage Solutions ADV stock hit a new 52-week low of $1.31. The stock was down 1.11% on the session.
  • First Financial THFF shares were down 1.2% for the day, having made a 52-week low of $34.59.
  • Southern Missouri Bancorp SMBC shares were up 0.97% for the day, having made a 52-week low of $35.25.
  • Business First Bancshares BFST stock drifted down 0.56% on Monday morning to hit a new 52-week low of $15.75.
  • Flushing Financial FFIC shares made a new 52-week low of $13.42 on Monday. The stock was down 0.73% for the day.
  • Innoviz Technologies INVZ stock achieved a new 52-week low on Monday morning, hitting $2.73 and moving down 1.38%.
  • Arrow Financial AROW stock achieved a new 52-week low on Monday morning, hitting $22.40 and moving up 0.53%.
  • Mid Penn Bancorp MPB stock broke to a new 52-week low of $23.46 on Monday. Shares of the company traded down 1.21%.
  • Office Props IT OPI stock hit a yearly low of $7.66. The stock was down 0.77% for the day.
  • First Foundation FFWM shares reached a new 52-week low of $6.10 on Monday morning, moving down 0.93%.
  • AudioCodes AUDC stock dropped to a yearly low on Monday of $10.69. Shares traded down 1.68%.
  • MidWestOne Financial Gr MOFG stock set a new 52-week low of $21.60 on Monday, moving down 1.55%.
  • Bank of Marin BMRC stock set a new 52-week low of $19.88 on Monday, moving down 1.91%.
  • Guaranty Bancshares GNTY shares fell to $25.29 on Monday, setting a new 52-week low with a shift of down 1.18%.
  • American National AMNB stock hit a yearly low of $28.22. The stock was down 2.65% for the day.
  • Shengfeng Development SFWL stock dropped to a yearly low on Monday of $2.94. Shares traded down 18.89%.
  • Angel Oak Financial FINS shares fell to $12.00 on Monday, setting a new 52-week low with a shift of down 0.74%.
  • West Bancorp WTBA stock broke to a new 52-week low of $17.06 on Monday. Shares of the company traded down 2.23%.
  • Gevo GEVO shares fell to $1.18 on Monday, setting a new 52-week low with a shift of down 4.44%.
  • Bridgewater Bancshares BWB shares set a new 52-week low of $9.84. The stock traded down 0.55%.
  • Bionano Genomics BNGO shares set a new yearly low of $0.79 this morning. The stock was down 18.35% on the session.
  • First Bancorp FNLC shares moved down 1.11% on Monday to hit a new 52-week low of $24.11, drifting down 1.11%.
  • Shore Bancshares SHBI stock broke to a new 52-week low of $13.21 on Monday. Shares of the company traded down 0.37%.
  • Home Bancorp HBCP shares set a new 52-week low of $31.45. The stock traded 0.0% (flat).
  • RBB Bancorp RBB shares made a new 52-week low of $13.57 on Monday. The stock was down 2.36% for the day.
  • ViewRay VRAY shares hit a yearly low of $1.22. The stock was up 8.46% on the session.
  • Cue Health HLTH shares moved down 1.53% on Monday to hit a new 52-week low of $1.60, drifting down 1.53%.
  • Sierra BSRR shares hit a yearly low of $15.86. The stock was down 0.87% on the session.
  • Pioneer Bancorp PBFS shares were up 0.17% for the day, having made a 52-week low of $8.76.
  • MVB Financial MVBF shares fell to $17.37 on Monday, setting a new 52-week low with a shift of down 2.2%.
  • BayCom BCML stock hit a new 52-week low of $16.17. The stock was up 0.92% on the session.
  • Orrstown Finl Servs ORRF shares set a new yearly low of $18.96 this morning. The stock was down 0.68% on the session.
  • Lilium LILM shares moved down 0.76% on Monday to hit a new 52-week low of $0.50, drifting down 0.76%.
  • PCB Bancorp PCB stock achieved a new 52-week low on Monday morning, hitting $13.12 and moving down 0.11%.
  • USCB Financial Holdings USCB shares moved down 0.1% on Monday to hit a new 52-week low of $9.53, drifting down 0.1%.
  • Community Finl TCFC stock broke to a new 52-week low of $30.67 on Monday. Shares of the company traded down 0.67%.
  • First Western Financial MYFW shares moved up 0.75% on Monday to hit a new 52-week low of $17.70, drifting up 0.75%.
  • FVCBankcorp FVCB stock set a new 52-week low of $9.64 on Monday, moving down 0.36%.
  • Colony Bankcorp CBAN shares reached a new 52-week low of $9.40 on Monday morning, moving down 0.73%.
  • AXT AXTI shares reached a new 52-week low of $3.39 on Monday morning, moving down 2.57%.
  • Caesarstone CSTE stock hit $3.63 on Monday morning, setting a new 52-week low for a change of down 0.95%.
  • ADS-TEC Energy ADSE shares reached a new 52-week low of $2.08 on Monday morning, moving down 3.13%.
  • United Security UBFO shares reached a new 52-week low of $5.98 on Monday morning, moving down 0.66%.
  • Motorcar Parts of America MPAA shares moved down 0.99% on Monday to hit a new 52-week low of $4.97, drifting down 0.99%.
  • VCI Global VCIG stock achieved a new 52-week low on Monday morning, hitting $2.10 and moving down 7.82%.
  • Meta Materials MMAT shares made a new 52-week low of $0.21 on Monday. The stock was down 4.07% for the day.
  • Nuburu BURU shares reached a new 52-week low of $2.28 on Monday morning, moving up 0.41%.
  • Arrival ARVL shares set a new yearly low of $3.75 this morning. The stock was up 0.98% on the session.
  • CuriosityStream CURI shares moved down 2.75% on Monday to hit a new 52-week low of $1.00, drifting down 2.75%.
  • Marketwise MKTW stock hit a new 52-week low of $1.52. The stock was down 4.97% on the session.
  • Cyxtera Technologies CYXT stock broke to a new 52-week low of $0.27 on Monday. Shares of the company traded up 1.31%.
  • Aurora Mobile JG stock broke to a new 52-week low of $0.40 on Monday. Shares of the company traded up 0.69%.
  • Ideanomics IDEX shares were down 20.24% for the day, having made a 52-week low of $0.05.
  • Senti Biosciences SNTI stock hit a new 52-week low of $1.03. The stock was down 1.84% on the session.
  • Energous WATT shares fell to $0.42 on Monday, setting a new 52-week low with a shift of up 0.14%.
  • Rubicon Technologies RBT shares fell to $0.44 on Monday, setting a new 52-week low with a shift of down 4.02%.
  • Biomerica BMRA shares set a new 52-week low of $1.62. The stock traded down 2.32%.
  • Educational Development EDUC stock dropped to a yearly low on Monday of $1.91. Shares traded up 11.9%.
  • SHF Hldgs SHFS stock broke to a new 52-week low of $0.41 on Monday. Shares of the company traded up 0.21%.
  • Leafly Holdings LFLY stock broke to a new 52-week low of $0.31 on Monday. Shares of the company traded up 1.81%.
  • TDH Hldgs PETZ shares were up 0.92% for the day, having made a 52-week low of $1.04.
  • Universe Pharmaceuticals UPC stock drifted down 2.89% on Monday morning to hit a new 52-week low of $0.50.
  • Applied Molecular AMTI shares moved down 2.46% on Monday to hit a new 52-week low of $0.25, drifting down 2.46%.
  • Aeglea BioTherapeutics AGLE stock hit $0.14 on Monday morning, setting a new 52-week low for a change of down 0.33%.
  • Pear Therapeutics PEAR stock drifted down 28.19% on Monday morning to hit a new 52-week low of $0.05.
  • Integrated Media Tech IMTE stock hit $0.36 on Monday morning, setting a new 52-week low for a change of down 0.03%.
  • NeuBase Therapeutics NBSE stock drifted up 1.25% on Monday morning to hit a new 52-week low of $0.16.
  • Eastside Distilling EAST stock hit a yearly low of $0.20. The stock was down 6.69% for the day.
  • Altamira Therapeutics CYTO stock drifted down 5.42% on Monday morning to hit a new 52-week low of $1.00.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

INDB Logo
INDBIndependent Bank Corp
$61.37-0.03%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum80.96
Growth24.26
Quality32.73
Value-
Price Trend
Short
Medium
Long
INFY Logo
INFYInfosys Ltd
$18.29-1.14%
INVZ Logo
INVZInnoviz Technologies Ltd
$0.6399-1.25%
JG Logo
JGAurora Mobile Ltd
$9.818.76%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.02-2.19%
LFLY Logo
LFLYLeafly Holdings Inc
--%
LKFN Logo
LKFNLakeland Financial Corp
$61.22-0.26%
LUMN Logo
LUMNLumen Technologies Inc
$4.71-5.45%
MBWM Logo
MBWMMercantile Bank Corp
$43.67-1.13%
MDRX Logo
MDRXVeradigm Inc
$5.15-%
MKTW Logo
MKTWMarketwise Inc
$0.5800-4.57%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$28.04-0.64%
MPAA Logo
MPAAMotorcar Parts of America Inc
$10.740.09%
MPB Logo
MPBMid Penn Bancorp Inc
$25.49-1.24%
MSBI Logo
MSBIMidland States Bancorp Inc
$18.13-0.93%
MVBF Logo
MVBFMVB Financial Corp
$17.00-2.63%
MYFW Logo
MYFWFirst Western Financial Inc
$19.33-2.52%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.181.18%
NWBI Logo
NWBINorthwest Bancshares Inc
$11.82-0.25%
OCFC Logo
OCFCOceanFirst Financial Corp
$16.78-0.18%
ONB Logo
ONBOld National Bancorp
$20.20-2.04%
OPI Logo
OPIOffice Properties Income Trust
$0.7780-11.3%
ORRF Logo
ORRFOrrstown Financial Services Inc
$30.35-0.91%
OSBC Logo
OSBCOld Second Bancorp Inc
$16.18-1.88%
PBFS Logo
PBFSPioneer Bancorp Inc
$11.80-%
PCB Logo
PCBPCB Bancorp
$18.53-1.80%
PETZ Logo
PETZTDH Holdings Inc
$1.17-7.14%
PFBC Logo
PFBCPreferred Bank
$81.04-0.12%
PFC Logo
PFCPremier Financial Corp Com
$28.100.21%
PFS Logo
PFSProvident Financial Services Inc
$16.660.30%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$21.60-0.05%
PRK Logo
PRKPark National Corp
$153.040.53%
RBB Logo
RBBRBB Bancorp
$16.80-0.77%
SASR Logo
SASRSandy Spring Bancorp Inc
$28.70-0.35%
SES Logo
SESSES AI Corp
$0.4117-4.63%
SFBS Logo
SFBSServisfirst Bancshares Inc
$80.80-0.97%
SFWL Logo
SFWLShengfeng Development Ltd
$1.00-%
SHBI Logo
SHBIShore Bancshares Inc
$13.31-0.30%
SHFS Logo
SHFSSHF Holdings Inc
$0.2560-8.60%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$52.69-1.26%
SNTI Logo
SNTISenti Biosciences Inc
$3.02-9.58%
STEL Logo
STELStellar Bancorp Inc
$27.09-0.62%
STEM Logo
STEMStem Inc
$0.4106-4.51%
THFF Logo
THFFFirst Financial Corp
$48.60-0.98%
TRMK Logo
TRMKTrustmark Corp
$33.12-1.37%
UBFO Logo
UBFOUnited Security Bancshares
$9.02-%
UPC Logo
UPCUniverse Pharmaceuticals Inc
$0.1209-8.34%
USCB Logo
USCBUSCB Financial Holdings Inc
$17.83-%
UVSP Logo
UVSPUnivest Financial Corp
$27.71-0.32%
VCIG Logo
VCIGVCI Global Ltd
$0.57610.42%
VIAV Logo
VIAVViavi Solutions Inc
$10.790.28%
WASH Logo
WASHWashington Trust Bancorp Inc
$29.44-0.64%
WATT Logo
WATTEnergous Corp
$0.31079.02%
WOLF Logo
WOLFWolfspeed Inc
$5.13-2.10%
WSBC Logo
WSBCWesbanco Inc
$30.92-0.23%
WTBA Logo
WTBAWest Bancorp Inc
$20.06-1.47%
HBCP Logo
HBCPHome Bancorp Inc
$43.50-0.73%
CBSH Logo
CBSHCommerce Bancshares Inc
$58.85-1.39%
ABCB Logo
ABCBAmeris Bancorp
$55.56-1.63%
CVBF Logo
CVBFCVB Financial Corp
$18.46-0.75%
CWK Logo
CWKCushman & Wakefield PLC
$10.39-7.56%
HBI Logo
HBIHanesbrands Inc
$5.76-0.52%
FBNC Logo
FBNCFirst Bancorp
$39.10-0.18%
HOPE Logo
HOPEHope Bancorp Inc
$10.26-1.16%
BUSE Logo
BUSEFirst Busey Corp
$21.54-1.06%
COMM Logo
COMMCommScope Holding Co Inc
$4.78-3.24%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$25.75-1.15%
EGBN Logo
EGBNEagle Bancorp Inc
$20.780.52%
GABC Logo
GABCGerman American Bancorp Inc
$37.75-0.58%
BRKL Logo
BRKLBrookline Bancorp Inc
$10.72-1.20%
ADTN Logo
ADTNAdtran Holdings Inc
$8.67-3.45%
DCOM Logo
DCOMDime Community Bancshares Inc
$27.34-0.76%
FBMS Logo
FBMSFirst Bancshares Inc
$32.86-1.50%
BANC Logo
BANCBanc of California Inc
$13.50-1.46%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$50.80-0.35%
AMTB Logo
AMTBAmerant Bancorp Inc
$20.60-0.91%
HONE Logo
HONEHarborOne Bancorp Inc
$10.50-1.04%
CAC Logo
CACCamden National Corp
$40.68-0.46%
HTBK Logo
HTBKHeritage Commerce Corp
$9.49-0.52%
CFB Logo
CFBCROSSFIRST BANKSHARES INC OM
$15.99-%
CPF Logo
CPFCentral Pacific Financial Corp
$26.39-1.31%
FMNB Logo
FMNBFarmers National Banc Corp
$13.10-0.98%
ADV Logo
ADVAdvantage Solutions Inc
$1.67-1.18%
BFST Logo
BFSTBusiness First Bancshares Inc
$23.92-0.54%
FFIC Logo
FFICFlushing Financial Corp
$13.01-%
AROW Logo
AROWArrow Financial Corp
$25.94-%
FFWM Logo
FFWMFirst Foundation Inc
$4.71-1.26%
AUDC Logo
AUDCAudioCodes Ltd
$10.17-0.29%
BMRC Logo
BMRCBank of Marin Bancorp
$22.29-0.67%
GNTY Logo
GNTYGuaranty Bancshares Inc
$39.41-%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$13.23-0.23%
GEVO Logo
GEVOGevo Inc
$1.20-1.64%
BWB Logo
BWBBridgewater Bancshares Inc
$13.72-1.15%
BNGO Logo
BNGOBionano Genomics Inc
$3.39-6.09%
FNLC Logo
FNLCFirst Bancorp Inc
$24.51-1.37%
BSRR Logo
BSRRSierra Bancorp
$28.04-0.74%
BCML Logo
BCMLBayCom Corp
$24.39-2.79%
FVCB Logo
FVCBFVCBankcorp Inc
$10.01-2.91%
CBAN Logo
CBANColony Bankcorp Inc
$15.85-0.63%
AXTI Logo
AXTIAXT Inc
$1.621.25%
CSTE Logo
CSTECaesarstone Ltd
$2.93-6.09%
ADSE Logo
ADSEADS-TEC Energy PLC
$13.83-1.50%
BURU Logo
BURUNuburu Inc
$0.2160-1.82%
CURI Logo
CURICuriosityStream Inc
$2.48-1.98%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.2700-%
BMRA Logo
BMRABiomerica Inc
$0.5899-2.33%
EDUC Logo
EDUCEducational Development Corp
$1.25-1.57%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$1.060.47%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: