Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

 

On Monday, 147 stocks made new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Pfizer PFE.
  • The smallest company by market cap to hit a new 52-week low was Allarity Therapeutics ALLR.
  • Smart for Life SMFL's stock traded down the lowest, falling 4601.03% to reach a new 52-week low.
  • Latham Group SWIM shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

  • Pfizer PFE shares reached a new 52-week low of $38.90 on Monday morning, moving down 0.68%.
  • Infosys INFY shares reached a new 52-week low of $14.71 on Monday morning, moving down 0.84%.
  • BioNTech BNTX stock drifted down 1.92% on Monday morning to hit a new 52-week low of $111.53.
  • Zoom Video Comms ZM stock dropped to a yearly low on Monday of $62.61. Shares traded down 1.41%.
  • Match Group MTCH shares hit a yearly low of $34.24. The stock was down 1.55% on the session.
  • Jones Lang LaSalle JLL stock set a new 52-week low of $128.76 on Monday, moving down 2.96%.
  • Concentrix CNXC stock hit $103.02 on Monday morning, setting a new 52-week low for a change of down 2.06%.
  • Olaplex Hldgs OLPX stock dropped to a yearly low on Monday of $3.61. Shares traded down 4.47%.
  • Walker & Dunlop WD shares hit a yearly low of $67.17. The stock was down 0.51% on the session.
  • Thoughtworks Holding TWKS stock hit $6.22 on Monday morning, setting a new 52-week low for a change of down 1.41%.
  • Arbor Realty Trust ABR stock dropped to a yearly low on Monday of $10.10. Shares traded down 3.23%.
  • TTEC Holdings TTEC shares set a new 52-week low of $34.84. The stock traded down 1.16%.
  • NV5 Global NVEE shares fell to $94.84 on Monday, setting a new 52-week low with a shift of down 0.01%.
  • First Bancorp FBNC stock broke to a new 52-week low of $32.51 on Monday. Shares of the company traded down 0.76%.
  • Hesai Gr HSAI stock set a new 52-week low of $10.03 on Monday, moving down 7.96%.
  • Sabre SABR shares set a new yearly low of $3.65 this morning. The stock was down 1.87% on the session.
  • Newmark Group NMRK stock broke to a new 52-week low of $6.15 on Monday. Shares of the company traded down 2.61%.
  • ModivCare MODV shares fell to $71.18 on Monday, setting a new 52-week low with a shift of down 1.78%.
  • Berkshire Hills Bancorp BHLB shares reached a new 52-week low of $21.88 on Monday morning, moving down 0.18%.
  • Kornit Digital KRNT shares made a new 52-week low of $16.98 on Monday. The stock was down 0.58% for the day.
  • Lemonade LMND shares hit a yearly low of $11.71. The stock was down 4.56% on the session.
  • FuelCell Energy FCEL shares reached a new 52-week low of $1.98 on Monday morning, moving down 1.72%.
  • Piedmont Office Realty PDM stock hit a yearly low of $6.29. The stock was down 2.02% for the day.
  • Enanta Pharma ENTA shares were down 1.39% for the day, having made a 52-week low of $36.17.
  • Gray Television GTN shares reached a new 52-week low of $7.86 on Monday morning, moving up 0.88%.
  • GoPro GPRO stock achieved a new 52-week low on Monday morning, hitting $4.40 and moving down 2.11%.
  • Cronos Group CRON shares hit a yearly low of $1.77. The stock was down 1.38% on the session.
  • Brandywine Realty Tr BDN stock hit a yearly low of $3.94. The stock was down 0.88% for the day.
  • Canopy Gwth CGC shares fell to $1.28 on Monday, setting a new 52-week low with a shift of down 3.36%.
  • SES AI SES stock hit a yearly low of $1.85. The stock was down 4.82% for the day.
  • Heritage Financial HFWA shares fell to $18.34 on Monday, setting a new 52-week low with a shift of down 6.37%.
  • Mercer Intl MERC shares fell to $8.93 on Monday, setting a new 52-week low with a shift of up 1.21%.
  • Washington Trust Bancorp WASH stock dropped to a yearly low on Monday of $31.86. Shares traded down 0.92%.
  • HarborOne Bancorp HONE shares set a new 52-week low of $11.31. The stock traded up 0.53%.
  • MYT Netherlands Parent MYTE shares reached a new 52-week low of $5.10 on Monday morning, moving down 2.64%.
  • Blink Charging BLNK shares moved down 2.26% on Monday to hit a new 52-week low of $7.07, drifting down 2.26%.
  • 2seventy bio TSVT stock drifted down 2.63% on Monday morning to hit a new 52-week low of $8.25.
  • Flushing Financial FFIC shares hit a yearly low of $13.34. The stock was down 0.07% on the session.
  • Newegg Commerce NEGG shares reached a new 52-week low of $1.03 on Monday morning, moving down 4.17%.
  • Apollomics APLM stock set a new 52-week low of $4.12 on Monday, moving down 6.18%.
  • Clover Health Investments CLOV stock set a new 52-week low of $0.74 on Monday, moving down 3.75%.
  • SNDL SNDL stock hit $1.33 on Monday morning, setting a new 52-week low for a change of down 6.94%.
  • Rackspace Tech RXT shares fell to $1.51 on Monday, setting a new 52-week low with a shift of down 13.76%.
  • NOVONIX NVX shares fell to $2.51 on Monday, setting a new 52-week low with a shift of down 6.96%.
  • Transcontinental Realty TCI shares moved down 2.84% on Monday to hit a new 52-week low of $35.64, drifting down 2.84%.
  • Alerus Finl ALRS shares set a new yearly low of $15.28 this morning. The stock was down 1.29% on the session.
  • West Bancorp WTBA shares moved up 0.51% on Monday to hit a new 52-week low of $16.97, drifting up 0.51%.
  • Qurate Retail QRTEA stock dropped to a yearly low on Monday of $0.71. Shares traded up 0.06%.
  • John Marshall Bancorp JMSB shares reached a new 52-week low of $18.25 on Monday morning, moving up 1.13%.
  • Monte Rosa Therapeutics GLUE shares made a new 52-week low of $5.26 on Monday. The stock was down 5.94% for the day.
  • Latham Group SWIM shares moved 0.0% (flat) on Monday to hit a new 52-week low of $2.21, drifting 0.0% (flat).
  • Pioneer Bancorp PBFS stock hit a new 52-week low of $8.52. The stock was 0.0% (flat) on the session.
  • Granite Point Mortgage GPMT stock achieved a new 52-week low on Monday morning, hitting $4.26 and moving down 3.07%.
  • Aurora Cannabis ACB shares fell to $0.58 on Monday, setting a new 52-week low with a shift of down 5.26%.
  • Third Coast Bancshares TCBX stock hit $13.81 on Monday morning, setting a new 52-week low for a change of up 0.21%.
  • Uranium Royalty UROY stock drifted down 0.54% on Monday morning to hit a new 52-week low of $1.81.
  • Ames National ATLO stock set a new 52-week low of $19.95 on Monday, moving down 0.07%.
  • Silence Therapeutics SLN stock dropped to a yearly low on Monday of $4.58. Shares traded down 6.19%.
  • FVCBankcorp FVCB shares set a new 52-week low of $9.52. The stock traded up 0.94%.
  • Arbe Robotics ARBE shares set a new yearly low of $2.60 this morning. The stock was down 1.83% on the session.
  • Lilium LILM shares made a new 52-week low of $0.41 on Monday. The stock was down 2.4% for the day.
  • Ocugen OCGN shares made a new 52-week low of $0.72 on Monday. The stock was down 7.34% for the day.
  • Workhorse Gr WKHS shares set a new yearly low of $0.94 this morning. The stock was down 3.11% on the session.
  • Brightcove BCOV shares moved down 3.29% on Monday to hit a new 52-week low of $3.78, drifting down 3.29%.
  • Gorilla Technology Gr GRRR shares set a new 52-week low of $2.17. The stock traded down 3.07%.
  • OrganiGram Holdings OGI stock drifted down 1.1% on Monday morning to hit a new 52-week low of $0.49.
  • Cue Health HLTH shares reached a new 52-week low of $1.00 on Monday morning, moving down 3.81%.
  • Telos TLS stock achieved a new 52-week low on Monday morning, hitting $1.96 and moving down 4.37%.
  • Ouster OUST stock drifted down 7.12% on Monday morning to hit a new 52-week low of $3.43.
  • Edgio EGIO stock set a new 52-week low of $0.59 on Monday, moving down 2.12%.
  • Kinnate Biopharma KNTE shares set a new yearly low of $2.77 this morning. The stock was down 1.04% on the session.
  • AXT AXTI stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 2.42%.
  • Atomera ATOM shares moved up 0.77% on Monday to hit a new 52-week low of $5.16, drifting up 0.77%.
  • Identiv INVE shares made a new 52-week low of $5.46 on Monday. The stock was down 2.89% for the day.
  • Meridian MRBK shares reached a new 52-week low of $10.93 on Monday morning, moving down 2.14%.
  • Intuitive Machines LUNR shares set a new 52-week low of $8.31. The stock traded down 4.64%.
  • Upland Software UPLD shares moved down 1.62% on Monday to hit a new 52-week low of $3.62, drifting down 1.62%.
  • First United FUNC shares made a new 52-week low of $16.32 on Monday. The stock was down 0.06% for the day.
  • Esperion Therapeutics ESPR shares moved down 5.08% on Monday to hit a new 52-week low of $1.18, drifting down 5.08%.
  • Lifetime Brands LCUT stock achieved a new 52-week low on Monday morning, hitting $4.93 and moving up 0.5%.
  • Spruce Power Holding SPRU stock hit a new 52-week low of $0.68. The stock was down 3.83% on the session.
  • RVL Pharmaceuticals RVLP shares set a new 52-week low of $0.94. The stock traded down 1.19%.
  • Whole Earth Brands FREE shares set a new yearly low of $2.11 this morning. The stock was down 1.4% on the session.
  • CalAmp CAMP shares were down 4.4% for the day, having made a 52-week low of $2.38.
  • BuzzFeed BZFD shares reached a new 52-week low of $0.55 on Monday morning, moving down 15.52%.
  • Enthusiast Gaming Hldgs EGLX shares made a new 52-week low of $0.47 on Monday. The stock was down 4.86% for the day.
  • AppHarvest APPH shares made a new 52-week low of $0.45 on Monday. The stock was down 4.21% for the day.
  • Issuer Direct ISDR shares reached a new 52-week low of $17.54 on Monday morning, moving down 3.89%.
  • Phunware PHUN stock achieved a new 52-week low on Monday morning, hitting $0.60 and moving up 0.61%.
  • Mainz Biomed MYNZ stock dropped to a yearly low on Monday of $3.94. Shares traded down 5.74%.
  • VCI Global VCIG shares moved down 17.77% on Monday to hit a new 52-week low of $1.57, drifting down 17.77%.
  • Steel Connect STCN shares hit a yearly low of $0.93. The stock was down 2.67% on the session.
  • Alpha Teknova TKNO shares reached a new 52-week low of $2.00 on Monday morning, moving down 2.67%.
  • LogicMark LGMK stock hit $2.16 on Monday morning, setting a new 52-week low for a change of up 1677.7%.
  • Tupperware Brands TUP shares reached a new 52-week low of $1.19 on Monday morning, moving down 7.95%.
  • Inspirato ISPO shares set a new 52-week low of $0.78. The stock traded down 2.02%.
  • GreenLight Biosciences GRNA stock hit $0.31 on Monday morning, setting a new 52-week low for a change of down 10.89%.
  • Nuburu BURU stock hit a new 52-week low of $1.26. The stock was down 15.44% on the session.
  • Blue Apron Hldgs APRN shares reached a new 52-week low of $0.56 on Monday morning, moving down 3.29%.
  • Advent Technologies Hldgs ADN shares set a new 52-week low of $0.73. The stock traded down 0.52%.
  • WANG & LEE Group WLGS shares reached a new 52-week low of $2.35 on Monday morning, moving down 16.24%.
  • Koss KOSS shares hit a yearly low of $4.27. The stock was down 4.5% on the session.
  • Powerbridge Technologies PBTS shares were down 4.7% for the day, having made a 52-week low of $0.08.
  • Energous WATT stock hit $0.39 on Monday morning, setting a new 52-week low for a change of down 2.44%.
  • Via Renewables VIA shares were down 4.79% for the day, having made a 52-week low of $11.10.
  • AEye LIDR stock set a new 52-week low of $0.19 on Monday, moving down 0.94%.
  • ShiftPixy PIXY stock dropped to a yearly low on Monday of $3.02. Shares traded down 5.31%.
  • Addentax Group ATXG shares hit a yearly low of $0.81. The stock was down 4.03% on the session.
  • Knightscope KSCP stock hit a yearly low of $0.57. The stock was down 6.28% for the day.
  • NETSOL Technologies NTWK shares reached a new 52-week low of $2.17 on Monday morning, moving down 10.81%.
  • WeTrade Group WETG shares hit a yearly low of $0.12. The stock was down 5.43% on the session.
  • Magic Empire Glb MEGL shares reached a new 52-week low of $1.11 on Monday morning, moving down 3.45%.
  • Sono Group SEV shares fell to $0.24 on Monday, setting a new 52-week low with a shift of down 6.94%.
  • Aceragen ACGN shares reached a new 52-week low of $1.86 on Monday morning, moving down 5.1%.
  • ToughBuilt Industries TBLT stock drifted down 0.97% on Monday morning to hit a new 52-week low of $1.01.
  • Vislink Technologies VISL stock hit $0.31 on Monday morning, setting a new 52-week low for a change of down 4.02%.
  • Predictive Oncology POAI stock dropped to a yearly low on Monday of $3.24. Shares traded up 1743.93%.
  • Marin Software MRIN shares reached a new 52-week low of $0.77 on Monday morning, moving down 0.91%.
  • Microbot Medical MBOT shares made a new 52-week low of $1.52 on Monday. The stock was down 4.27% for the day.
  • E-Home Household Service EJH stock achieved a new 52-week low on Monday morning, hitting $0.39 and moving down 4.11%.
  • Ascent Solar Technologies ASTI stock broke to a new 52-week low of $0.22 on Monday. Shares of the company traded down 10.44%.
  • IM Cannabis IMCC stock achieved a new 52-week low on Monday morning, hitting $0.63 and moving down 5.18%.
  • Tenax Therapeutics TENX stock drifted down 6.75% on Monday morning to hit a new 52-week low of $0.33.
  • UTime UTME stock hit a new 52-week low of $0.76. The stock was down 0.03% on the session.
  • ENDRA Life Sciences NDRA shares moved down 1.67% on Monday to hit a new 52-week low of $1.63, drifting down 1.67%.
  • G Medical Innovations GMVD stock hit a yearly low of $0.47. The stock was down 4.27% for the day.
  • Sonnet BioTherapeutics SONN shares were down 4.66% for the day, having made a 52-week low of $0.22.
  • NeuBase Therapeutics NBSE shares set a new 52-week low of $0.14. The stock traded down 5.76%.
  • Aditxt ADTX shares set a new 52-week low of $0.72. The stock traded down 5.1%.
  • ThermoGenesis Holdings THMO stock set a new 52-week low of $1.80 on Monday, moving up 0.79%.
  • NovaBay Pharmaceuticals NBY shares made a new 52-week low of $1.26 on Monday. The stock was down 14.11% for the day.
  • Tantech Hldgs TANH stock hit a new 52-week low of $1.73. The stock was up 0.11% on the session.
  • Windtree Therapeutics WINT stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 3.17%.
  • Allarity Therapeutics ALLR shares made a new 52-week low of $0.42 on Monday. The stock was down 11.73% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

NVXNOVONIX Ltd
$1.05-6.64%
OCGNOcugen Inc
$0.65016.54%
OGIOrganiGram Holdings Inc
$1.161.76%
OLPXOlaplex Holdings Inc
$1.45-0.07%
OUSTOuster Inc
$8.353.21%
PBFSPioneer Bancorp Inc
$11.90-%
PDMPiedmont Office Realty Trust Inc
$7.592.29%
PFEPfizer Inc
$26.350.96%
PHUNPhunware Inc
$3.08-1.91%
POAIPredictive Oncology Inc
$1.39-%
QRTEA
$0.36702.29%
RXTRackspace Technology Inc
$2.40-0.41%
SABRSabre Corp
$4.140.24%
SESSES AI Corp
$0.6690-1.59%
SLNSilence Therapeutics PLC
$4.70-0.42%
SMFLSmart for Life Inc
$0.00550-31.3%
SNDLSNDL Inc
$1.61-%
SONNSonnet BioTherapeutics Holdings Inc
$1.50-2.60%
SPRUSpruce Power Holding Corp
$2.452.08%
SWIMLatham Group Inc
$5.910.51%
TANHTantech Holdings Ltd
$2.955.22%
TBLTToughBuilt Industries Inc
$2.558.51%
TCBXThird Coast Bancshares Inc
$35.47-%
TCITranscontinental Realty Investors Inc
$28.80-3.13%
TENXTenax Therapeutics Inc
$6.01-%
THMOThermoGenesis Holdings Inc
$0.250024999900.0%
TKNOAlpha Teknova Inc
$6.50-1.29%
TLSTelos Corp
$3.002.04%
TSVT2seventy bio Inc
$2.645.60%
TTECTTEC Holdings Inc
$3.45-5.49%
UPLDUpland Software Inc
$3.20-4.18%
UROYUranium Royalty Corp
$2.094.45%
VCIGVCI Global Ltd
$0.6800-5.17%
VISLVislink Technologies Inc
$2.685.93%
WASHWashington Trust Bancorp Inc
$32.121.81%
WATTEnergous Corp
$0.37000.22%
WDWalker & Dunlop Inc
$85.671.66%
WINTWindtree Therapeutics Inc
$3.11-9.59%
WKHSWorkhorse Group Inc
$0.4269-4.41%
WLGSWANG & LEE Group Inc
$5.791.58%
WTBAWest Bancorp Inc
$22.621.85%
ZMZoom Communications Inc
$73.090.29%
ALLRAllarity Therapeutics Inc
$0.81980.96%
INFYInfosys Ltd
$20.08-2.07%
BNTXBioNTech SE
$110.091.19%
MTCHMatch Group Inc
$31.71-0.53%
JLLJones Lang LaSalle Inc
$271.891.54%
CNXCConcentrix Corp
$45.16-0.35%
ABRArbor Realty Trust Inc
$12.341.91%
FBNCFirst Bancorp
$41.961.65%
HSAIHesai Group
$17.980.06%
NMRKNewmark Group Inc
$14.672.44%
MODVModivCare Inc
$3.25-19.3%
BHLBBerkshire Hills Bancorp Inc
$28.491.32%
KRNTKornit Digital Ltd
$24.76-0.28%
LMNDLemonade Inc
$36.252.23%
FCELFuelCell Energy Inc
$5.75-5.27%
ENTAEnanta Pharmaceuticals Inc
$7.78-1.27%
GTNGray Media Inc
$3.70-4.88%
GPROGoPro Inc
$0.7580-0.26%
CRONCronos Group Inc
$2.010.50%
BDNBrandywine Realty Trust
$5.042.44%
CGCCanopy Growth Corp
$1.38-2.13%
HFWAHeritage Financial Corp
$25.371.85%
MERCMercer International Inc
$8.230.86%
HONEHarborOne Bancorp Inc
$11.590.78%
MYTEMYT Netherlands Parent BV
$10.44-2.34%
BLNKBlink Charging Co
$1.00-0.99%
FFICFlushing Financial Corp
$14.331.63%
NEGGNewegg Commerce Inc
$0.40500.57%
APLMApollomics Inc
$9.0038.5%
CLOVClover Health Investments Corp
$3.91-5.56%
ALRSAlerus Financial Corp
$20.370.49%
JMSBJohn Marshall Bancorp Inc
$18.652.19%
GLUEMonte Rosa Therapeutics Inc
$5.500.92%
GPMTGranite Point Mortgage Trust Inc
$2.994.90%
ACBAurora Cannabis Inc
$5.12-0.39%
ATLOAmes National Corp
$18.770.91%
FVCBFVCBankcorp Inc
$11.811.46%
ARBEArbe Robotics Ltd
$1.88-1.05%
GRRRGorilla Technology Group Inc
$30.8524.4%
AXTIAXT Inc
$1.56-5.40%
ATOMAtomera Inc
$5.8011.5%
INVEIdentiv Inc
$3.62-5.97%
MRBKMeridian Corp
$15.390.26%
LUNRIntuitive Machines Inc
$14.611.49%
FUNCFirst United Corp
$35.56-%
ESPREsperion Therapeutics Inc
$1.713.01%
LCUTLifetime Brands Inc
$4.990.20%
CAMPCamp4 Therapeutics Corp
$4.006.66%
BZFDBuzzFeed Inc
$2.226.22%
MYNZMainz Biomed NV
$5.30-12.3%
LGMKLogicMark Inc
$0.1802-13.1%
ISPOInspirato Inc
$4.428.07%
BURUNuburu Inc
$0.2800-6.67%
ADNAdvent Technologies Holdings Inc
$5.003.09%
KOSSKoss Corp
$5.30-2.75%
LIDRAEye Inc
$0.63995.82%
ATXGAddentax Group Corp
$0.9500-2.36%
KSCPKnightscope Inc
$6.48-1.37%
NTWKNETSOL Technologies Inc
$2.45-3.54%
MEGLMagic Empire Global Ltd
$1.45-6.75%
MRINMarin Software Inc
$1.70-%
MBOTMicrobot Medical Inc
$1.40-5.44%
EJHE-Home Household Service Holdings Ltd
$0.5595-0.08%
ASTIAscent Solar Technologies Inc
$1.90-3.88%
IMCCIM Cannabis Corp
$2.134.00%
NDRAENDRA Life Sciences Inc
$4.604.07%
ADTXAditxt Inc
$0.0612-11.7%
NBYNovaBay Pharmaceuticals Inc
$0.5805-4.85%
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment

Posted In: