Stocks That Hit 52-Week Lows On Wednesday

Comments
Loading...

 

On Wednesday, 345 companies set new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Pfizer PFE was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Windtree Therapeutics WINT.
  • SharpLink Gaming SBET made the largest move down on the session, with shares plummeting 832.52% to reach its 52-week low.
  • Hope Bancorp HOPE shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

The stocks that set new 52-week lows on Wednesday:

  • Danaher DHR shares made a new 52-week low of $227.07 on Wednesday. The stock was up 0.45% for the day.
  • CVS Health CVS shares made a new 52-week low of $71.95 on Wednesday. The stock was down 0.97% for the day.
  • Crown Castle CCI stock hit $121.05 on Wednesday morning, setting a new 52-week low for a change of down 0.46%.
  • Paychex PAYX shares made a new 52-week low of $104.78 on Wednesday. The stock was down 1.19% for the day.
  • BioNTech BNTX stock hit $110.32 on Wednesday morning, setting a new 52-week low for a change of down 2.31%.
  • Trimble TRMB stock dropped to a yearly low on Wednesday of $45.56. Shares traded up 1.44%.
  • Rivian Automotive RIVN shares were up 1.29% for the day, having made a 52-week low of $11.68.
  • Suzano SUZ stock drifted up 0.26% on Wednesday morning to hit a new 52-week low of $7.57.
  • Plug Power PLUG shares were down 3.37% for the day, having made a 52-week low of $8.43.
  • Concentrix CNXC stock drifted down 0.52% on Wednesday morning to hit a new 52-week low of $96.98.
  • SouthState SSB stock dropped to a yearly low on Wednesday of $65.20. Shares traded up 1.51%.
  • NextEra Energy Partners NEP shares set a new yearly low of $55.96 this morning. The stock was down 5.64% on the session.
  • Halozyme Therapeutics HALO stock dropped to a yearly low on Wednesday of $32.52. Shares traded down 2.53%.
  • United Bankshares UBSI shares set a new 52-week low of $31.31. The stock traded down 3.06%.
  • Hanover Insurance Gr THG shares made a new 52-week low of $116.15 on Wednesday. The stock was down 1.09% for the day.
  • Old National ONB shares moved up 3.68% on Wednesday to hit a new 52-week low of $13.12, drifting up 3.68%.
  • Southwest Gas Hldgs SWX shares made a new 52-week low of $55.12 on Wednesday. The stock was down 1.35% for the day.
  • ASGN ASGN stock hit $74.01 on Wednesday morning, setting a new 52-week low for a change of down 0.53%.
  • Glacier Bancorp GBCI stock drifted up 0.49% on Wednesday morning to hit a new 52-week low of $32.23.
  • United Community Banks UCBI stock achieved a new 52-week low on Wednesday morning, hitting $24.62 and moving up 0.69%.
  • First Interstate BancSys FIBK stock hit $26.26 on Wednesday morning, setting a new 52-week low for a change of up 0.32%.
  • BancFirst BANF shares hit a yearly low of $70.76. The stock was down 5.53% on the session.
  • First Hawaiian FHB stock drifted up 0.11% on Wednesday morning to hit a new 52-week low of $18.75.
  • MaxLinear MXL stock achieved a new 52-week low on Wednesday morning, hitting $29.01 and moving up 0.55%.
  • Bumble BMBL stock drifted up 0.3% on Wednesday morning to hit a new 52-week low of $16.78.
  • Cathay General CATY stock hit a yearly low of $30.89. The stock was up 0.42% for the day.
  • Ameris ABCB stock broke to a new 52-week low of $31.89 on Wednesday. Shares of the company traded up 1.37%.
  • HighPeak Energy HPK shares moved down 2.74% on Wednesday to hit a new 52-week low of $18.76, drifting down 2.74%.
  • Walker & Dunlop WD shares set a new 52-week low of $63.60. The stock traded down 0.2%.
  • WSFS Financial WSFS stock broke to a new 52-week low of $33.91 on Wednesday. Shares of the company traded down 0.03%.
  • Ardagh Metal Packaging AMBP shares reached a new 52-week low of $3.50 on Wednesday morning, moving down 0.99%.
  • Atlantic Union Bankshares AUB shares fell to $27.27 on Wednesday, setting a new 52-week low with a shift of up 0.45%.
  • Cushman & Wakefield CWK shares fell to $8.96 on Wednesday, setting a new 52-week low with a shift of up 0.05%.
  • Helen Of Troy HELE shares fell to $82.24 on Wednesday, setting a new 52-week low with a shift of up 0.86%.
  • Eastern Bankshares EBC stock hit a new 52-week low of $11.04. The stock was up 0.49% on the session.
  • Viavi Solutions VIAV shares fell to $8.69 on Wednesday, setting a new 52-week low with a shift of up 0.06%.
  • Fulton Financial FULT stock hit $11.71 on Wednesday morning, setting a new 52-week low for a change of up 0.68%.
  • Innovative Ind Props IIPR stock drifted down 0.64% on Wednesday morning to hit a new 52-week low of $64.69.
  • Washington Federal WAFD stock hit a new 52-week low of $27.29. The stock was up 1.09% on the session.
  • Towne Bank TOWN stock dropped to a yearly low on Wednesday of $23.50. Shares traded up 0.13%.
  • Park Ntl PRK stock hit $103.00 on Wednesday morning, setting a new 52-week low for a change of down 0.54%.
  • Globalstar GSAT shares fell to $0.92 on Wednesday, setting a new 52-week low with a shift of up 0.11%.
  • Wesbanco WSBC shares reached a new 52-week low of $26.71 on Wednesday morning, moving down 0.44%.
  • Independent Bank Gr IBTX shares reached a new 52-week low of $37.00 on Wednesday morning, moving up 0.77%.
  • TTEC Holdings TTEC stock broke to a new 52-week low of $32.55 on Wednesday. Shares of the company traded up 0.46%.
  • NV5 Global NVEE stock hit a yearly low of $92.95. The stock was down 1.0% for the day.
  • Kenon Hldgs KEN shares fell to $25.84 on Wednesday, setting a new 52-week low with a shift of down 1.05%.
  • Lakeland Financial LKFN shares set a new yearly low of $53.38 this morning. The stock was down 2.85% on the session.
  • Air Transport Services Gr ATSG stock hit a new 52-week low of $19.30. The stock was down 0.92% on the session.
  • Tilray Brands TLRY stock hit a yearly low of $2.17. The stock was down 2.01% for the day.
  • Heartland Financial USA HTLF shares set a new 52-week low of $31.00. The stock traded up 1.31%.
  • Pactiv Evergreen PTVE stock achieved a new 52-week low on Wednesday morning, hitting $7.37 and moving down 3.99%.
  • Semtech SMTC shares made a new 52-week low of $20.50 on Wednesday. The stock was up 0.49% for the day.
  • Trupanion TRUP shares were up 1.17% for the day, having made a 52-week low of $30.38.
  • Provident Finl Servs PFS shares fell to $17.12 on Wednesday, setting a new 52-week low with a shift of up 0.35%.
  • First Bancorp FBNC shares hit a yearly low of $31.55. The stock was up 0.22% on the session.
  • Ballard Power Systems BLDP shares moved down 1.37% on Wednesday to hit a new 52-week low of $4.22, drifting down 1.37%.
  • Horace Mann Educators HMN shares hit a yearly low of $31.05. The stock was down 1.55% on the session.
  • Upwork UPWK shares set a new yearly low of $9.37 this morning. The stock was up 0.74% on the session.
  • Altice USA ATUS shares hit a yearly low of $2.63. The stock was down 0.19% on the session.
  • TriCo TCBK stock achieved a new 52-week low on Wednesday morning, hitting $36.20 and moving down 0.01%.
  • TTM Technologies TTMI stock set a new 52-week low of $11.40 on Wednesday, moving up 1.16%.
  • Pediatrix Medical Group MD stock set a new 52-week low of $13.63 on Wednesday, moving up 2.04%.
  • First Republic Bank FRC stock achieved a new 52-week low on Wednesday morning, hitting $4.76 and moving down 23.52%.
  • Stellar Bancorp STEL shares were up 0.19% for the day, having made a 52-week low of $21.25.
  • Westamerica Bancorp WABC shares set a new 52-week low of $39.29. The stock traded 0.0% (flat).
  • Newmark Group NMRK shares reached a new 52-week low of $5.99 on Wednesday morning, moving up 0.08%.
  • S&T Bancorp STBA shares were down 0.23% for the day, having made a 52-week low of $26.41.
  • Sandy Spring Bancorp SASR shares moved up 0.27% on Wednesday to hit a new 52-week low of $22.03, drifting up 0.27%.
  • CoreCivic CXW shares were down 0.47% for the day, having made a 52-week low of $8.39.
  • CommScope Hldg Co COMM shares were down 0.11% for the day, having made a 52-week low of $4.43.
  • ModivCare MODV stock broke to a new 52-week low of $66.29 on Wednesday. Shares of the company traded down 0.93%.
  • Origin Bancorp OBNK shares were up 0.08% for the day, having made a 52-week low of $30.25.
  • Kaiser Aluminum KALU stock drifted up 2.04% on Wednesday morning to hit a new 52-week low of $56.79.
  • Berkshire Hills Bancorp BHLB stock set a new 52-week low of $20.45 on Wednesday, moving up 0.92%.
  • Alexander's ALX shares hit a yearly low of $179.01. The stock was down 1.18% on the session.
  • OceanFirst Financial OCFC stock dropped to a yearly low on Wednesday of $15.32. Shares traded down 0.39%.
  • Montauk Renewables MNTK shares hit a yearly low of $6.30. The stock was down 2.45% on the session.
  • Capitol Federal Finl CFFN shares fell to $6.32 on Wednesday, setting a new 52-week low with a shift of up 1.57%.
  • 23andMe Holding ME stock dropped to a yearly low on Wednesday of $1.91. Shares traded down 2.28%.
  • Brookline Bancorp BRKL stock achieved a new 52-week low on Wednesday morning, hitting $9.74 and moving up 0.71%.
  • Kornit Digital KRNT shares made a new 52-week low of $16.19 on Wednesday. The stock was up 3.93% for the day.
  • EQRx EQRX stock hit $1.60 on Wednesday morning, setting a new 52-week low for a change of down 0.9%.
  • Ballys BALY stock broke to a new 52-week low of $17.01 on Wednesday. Shares of the company traded up 0.59%.
  • Eagle Bancorp EGBN shares set a new 52-week low of $24.45. The stock traded down 0.84%.
  • Benchmark Electronics BHE shares set a new yearly low of $21.03 this morning. The stock was down 0.33% on the session.
  • Lemonade LMND shares hit a yearly low of $10.66. The stock was down 1.73% on the session.
  • FuelCell Energy FCEL shares were down 0.81% for the day, having made a 52-week low of $1.78.
  • Dime Community Bancshares DCOM shares moved up 0.2% on Wednesday to hit a new 52-week low of $18.88, drifting up 0.2%.
  • Adtran ADTN stock achieved a new 52-week low on Wednesday morning, hitting $9.08 and moving up 1.59%.
  • Uniti Group UNIT stock achieved a new 52-week low on Wednesday morning, hitting $3.00 and moving up 0.84%.
  • Enanta Pharma ENTA shares fell to $34.39 on Wednesday, setting a new 52-week low with a shift of up 0.09%.
  • Twist Bioscience TWST stock dropped to a yearly low on Wednesday of $12.54. Shares traded down 0.35%.
  • E W Scripps SSP stock hit a yearly low of $8.47. The stock was down 0.69% for the day.
  • Byline Bancorp BY shares fell to $19.02 on Wednesday, setting a new 52-week low with a shift of down 0.16%.
  • James River Gr Hldgs JRVR shares set a new 52-week low of $18.79. The stock traded down 0.94%.
  • LSB Industries LXU stock hit $8.89 on Wednesday morning, setting a new 52-week low for a change of up 0.5%.
  • Preferred Bank PFBC shares reached a new 52-week low of $47.43 on Wednesday morning, moving 0.0% (flat).
  • Stem STEM stock broke to a new 52-week low of $4.12 on Wednesday. Shares of the company traded up 1.65%.
  • Brandywine Realty Tr BDN stock drifted up 0.52% on Wednesday morning to hit a new 52-week low of $3.80.
  • QCR Hldgs QCRH shares made a new 52-week low of $38.36 on Wednesday. The stock was up 0.38% for the day.
  • Banc of California BANC shares moved down 0.27% on Wednesday to hit a new 52-week low of $11.16, drifting down 0.27%.
  • Cronos Group CRON shares fell to $1.73 on Wednesday, setting a new 52-week low with a shift of down 1.42%.
  • Valneva VALN shares set a new yearly low of $9.42 this morning. The stock was down 7.77% on the session.
  • Alpha & Omega AOSL shares were up 1.5% for the day, having made a 52-week low of $23.26.
  • Community Trust Bancorp CTBI stock dropped to a yearly low on Wednesday of $34.51. Shares traded up 0.66%.
  • Premier Financial PFC stock broke to a new 52-week low of $17.10 on Wednesday. Shares of the company traded down 4.53%.
  • Univest Financial UVSP shares set a new 52-week low of $20.68. The stock traded down 0.62%.
  • Titan Intl TWI stock set a new 52-week low of $9.45 on Wednesday, moving down 0.21%.
  • Old Second Bancorp OSBC stock hit a new 52-week low of $12.21. The stock was up 0.24% on the session.
  • Trustco Bank TRST shares fell to $28.55 on Wednesday, setting a new 52-week low with a shift of down 2.97%.
  • Origin Mat ORGN stock drifted up 0.67% on Wednesday morning to hit a new 52-week low of $3.67.
  • P.A.M. Transportation PTSI shares moved down 1.73% on Wednesday to hit a new 52-week low of $23.26, drifting down 1.73%.
  • Nikola NKLA stock hit a yearly low of $0.79. The stock was up 2.1% for the day.
  • HarborOne Bancorp HONE shares moved up 0.09% on Wednesday to hit a new 52-week low of $10.75, drifting up 0.09%.
  • Kearny Financial KRNY shares reached a new 52-week low of $7.44 on Wednesday morning, moving up 1.07%.
  • Hanmi Financial HAFC shares were down 3.89% for the day, having made a 52-week low of $15.80.
  • Amalgamated Financial AMAL stock dropped to a yearly low on Wednesday of $16.32. Shares traded down 0.3%.
  • First Mid Bancshares FMBH shares hit a yearly low of $23.90. The stock was up 0.28% on the session.
  • Northfield Bancorp NFBK shares fell to $10.52 on Wednesday, setting a new 52-week low with a shift of down 0.8%.
  • Netgear NTGR shares reached a new 52-week low of $16.54 on Wednesday morning, moving up 0.54%.
  • Washington Trust Bancorp WASH stock achieved a new 52-week low on Wednesday morning, hitting $28.32 and moving down 0.49%.
  • Wallbox WBX shares reached a new 52-week low of $2.79 on Wednesday morning, moving down 10.22%.
  • Camden National CAC stock hit a new 52-week low of $31.76. The stock was down 0.93% on the session.
  • Faro Technologies FARO shares moved up 0.04% on Wednesday to hit a new 52-week low of $22.59, drifting up 0.04%.
  • Heritage Commerce HTBK shares set a new 52-week low of $7.52. The stock traded down 0.26%.
  • Lyell Immunopharma LYEL shares set a new 52-week low of $1.77. The stock traded down 4.15%.
  • Peapack Gladstone Finl PGC shares fell to $25.42 on Wednesday, setting a new 52-week low with a shift of down 1.0%.
  • Luther Burbank LBC stock set a new 52-week low of $8.83 on Wednesday, moving up 0.22%.
  • Horizon Bancorp HBNC shares reached a new 52-week low of $10.00 on Wednesday morning, moving up 0.79%.
  • Mercantile Bank MBWM stock drifted up 0.76% on Wednesday morning to hit a new 52-week low of $27.13.
  • Valhi VHI stock hit a yearly low of $15.52. The stock was down 0.83% for the day.
  • Interface TILE shares made a new 52-week low of $7.33 on Wednesday. The stock was down 1.32% for the day.
  • Midland States Bancorp MSBI shares made a new 52-week low of $18.96 on Wednesday. The stock was up 0.16% for the day.
  • CareDx CDNA stock hit $7.94 on Wednesday morning, setting a new 52-week low for a change of down 0.44%.
  • Blink Charging BLNK stock drifted down 0.72% on Wednesday morning to hit a new 52-week low of $6.67.
  • MYT Netherlands Parent MYTE shares moved down 0.61% on Wednesday to hit a new 52-week low of $4.86, drifting down 0.61%.
  • Erasca ERAS shares set a new 52-week low of $2.49. The stock traded down 1.15%.
  • Business First Bancshares BFST shares reached a new 52-week low of $15.22 on Wednesday morning, moving down 0.52%.
  • Flushing Financial FFIC shares were down 1.87% for the day, having made a 52-week low of $11.54.
  • Bar Harbor Bankshares BHB stock set a new 52-week low of $24.03 on Wednesday, moving down 0.57%.
  • HomeTrust Bancshares HTBI shares reached a new 52-week low of $20.94 on Wednesday morning, moving up 0.38%.
  • Equity Bancshares EQBK stock hit a yearly low of $22.55. The stock was down 1.13% for the day.
  • Mid Penn Bancorp MPB stock hit $22.22 on Wednesday morning, setting a new 52-week low for a change of down 2.58%.
  • South Plains Financial SPFI stock broke to a new 52-week low of $20.26 on Wednesday. Shares of the company traded up 0.05%.
  • BRT Apartments BRT shares made a new 52-week low of $17.80 on Wednesday. The stock was down 1.09% for the day.
  • PolyMet Mining PLM shares fell to $1.75 on Wednesday, setting a new 52-week low with a shift of down 2.77%.
  • National Energy Services NESR stock broke to a new 52-week low of $3.52 on Wednesday. Shares of the company traded 0.0% (flat).
  • AngioDynamics ANGO stock hit $8.34 on Wednesday morning, setting a new 52-week low for a change of down 1.75%.
  • Bridge Investment Group BRDG stock achieved a new 52-week low on Wednesday morning, hitting $9.84 and moving up 0.9%.
  • Office Props IT OPI stock broke to a new 52-week low of $6.45 on Wednesday. Shares of the company traded up 0.69%.
  • Microvast Holdings MVST shares reached a new 52-week low of $0.88 on Wednesday morning, moving up 5.53%.
  • Carter Bankshares CARE stock hit a yearly low of $12.67. The stock was down 0.23% for the day.
  • Waterstone Financial WSBF shares were up 0.22% for the day, having made a 52-week low of $13.95.
  • American National AMNB stock set a new 52-week low of $27.35 on Wednesday, moving down 1.42%.
  • Bank of Marin BMRC shares reached a new 52-week low of $17.98 on Wednesday morning, moving down 1.36%.
  • Alerus Finl ALRS stock achieved a new 52-week low on Wednesday morning, hitting $14.50 and moving down 1.22%.
  • Peoples Financial Servs PFIS shares moved down 0.22% on Wednesday to hit a new 52-week low of $39.85, drifting down 0.22%.
  • NOVONIX NVX shares set a new yearly low of $2.29 this morning. The stock was down 6.0% on the session.
  • West Bancorp WTBA shares hit a yearly low of $16.51. The stock was up 0.57% on the session.
  • Qurate Retail QRTEA shares set a new 52-week low of $0.67. The stock traded up 1.82%.
  • CapStar Finl Hldgs CSTR stock broke to a new 52-week low of $12.88 on Wednesday. Shares of the company traded down 2.42%.
  • First of Long Island FLIC stock set a new 52-week low of $12.08 on Wednesday, moving up 1.07%.
  • NewtekOne NEWT stock broke to a new 52-week low of $11.12 on Wednesday. Shares of the company traded down 1.41%.
  • Summit Finl Gr SMMF stock broke to a new 52-week low of $18.49 on Wednesday. Shares of the company traded down 2.27%.
  • Amyris AMRS stock drifted down 6.19% on Wednesday morning to hit a new 52-week low of $0.70.
  • Financial Institutions FISI shares were down 0.78% for the day, having made a 52-week low of $16.72.
  • Bridgewater Bancshares BWB shares hit a yearly low of $9.42. The stock was down 1.3% on the session.
  • Jumia Technologies JMIA shares fell to $2.61 on Wednesday, setting a new 52-week low with a shift of down 1.87%.
  • Gilat Satellite Networks GILT stock drifted down 2.36% on Wednesday morning to hit a new 52-week low of $4.53.
  • Solaris Oilfield Infra SOI stock hit a new 52-week low of $7.52. The stock was down 0.39% on the session.
  • Home Bancorp HBCP stock dropped to a yearly low on Wednesday of $31.03. Shares traded down 0.48%.
  • Global Water Resources GWRS stock drifted down 1.11% on Wednesday morning to hit a new 52-week low of $10.66.
  • Organogenesis Hldgs ORGO stock hit $1.80 on Wednesday morning, setting a new 52-week low for a change of down 6.38%.
  • RBB Bancorp RBB stock hit a new 52-week low of $12.27. The stock was down 0.71% on the session.
  • U Power UCAR stock achieved a new 52-week low on Wednesday morning, hitting $4.28 and moving down 18.49%.
  • First Business Finl Servs FBIZ stock achieved a new 52-week low on Wednesday morning, hitting $27.70 and moving up 0.5%.
  • Civista Bancshares CIVB shares were down 0.27% for the day, having made a 52-week low of $14.81.
  • Kodiak Sciences KOD shares moved down 2.83% on Wednesday to hit a new 52-week low of $4.43, drifting down 2.83%.
  • City Office REIT CIO stock hit a yearly low of $5.72. The stock was down 1.37% for the day.
  • Proterra PTRA shares set a new yearly low of $1.01 this morning. The stock was down 5.15% on the session.
  • Monte Rosa Therapeutics GLUE shares set a new yearly low of $4.41 this morning. The stock was down 3.88% on the session.
  • Seer SEER stock achieved a new 52-week low on Wednesday morning, hitting $3.32 and moving down 4.24%.
  • Unisys UIS stock hit a new 52-week low of $3.08. The stock was up 0.48% on the session.
  • Southern First Bancshares SFST shares fell to $26.39 on Wednesday, setting a new 52-week low with a shift of down 1.24%.
  • HomeStreet HMST shares made a new 52-week low of $10.42 on Wednesday. The stock was down 0.04% for the day.
  • Cara Therapeutics CARA stock achieved a new 52-week low on Wednesday morning, hitting $3.89 and moving down 0.64%.
  • Aris Water Solutions ARIS shares hit a yearly low of $6.69. The stock was up 1.99% on the session.
  • FS Bancorp FSBW shares were down 1.87% for the day, having made a 52-week low of $26.81.
  • ViewRay VRAY shares moved down 2.69% on Wednesday to hit a new 52-week low of $1.10, drifting down 2.69%.
  • DZS DZSI stock broke to a new 52-week low of $6.26 on Wednesday. Shares of the company traded up 0.63%.
  • BayCom BCML shares made a new 52-week low of $15.72 on Wednesday. The stock was down 0.31% for the day.
  • Aurora Cannabis ACB shares reached a new 52-week low of $0.56 on Wednesday morning, moving up 0.28%.
  • Bankwell Finl Gr BWFG shares were down 0.78% for the day, having made a 52-week low of $22.67.
  • Third Coast Bancshares TCBX stock hit $13.02 on Wednesday morning, setting a new 52-week low for a change of down 1.36%.
  • GrowGeneration GRWG stock broke to a new 52-week low of $2.77 on Wednesday. Shares of the company traded up 0.35%.
  • Veritone VERI shares made a new 52-week low of $4.53 on Wednesday. The stock was 0.0% (flat) for the day.
  • 5E Advanced Materials FEAM shares set a new yearly low of $3.81 this morning. The stock was down 5.78% on the session.
  • Blend Labs BLND shares made a new 52-week low of $0.66 on Wednesday. The stock was down 1.55% for the day.
  • Evans Bancorp EVBN shares moved down 0.96% on Wednesday to hit a new 52-week low of $30.37, drifting down 0.96%.
  • Vacasa VCSA shares were down 2.08% for the day, having made a 52-week low of $0.70.
  • Colony Bankcorp CBAN stock broke to a new 52-week low of $9.26 on Wednesday. Shares of the company traded up 0.64%.
  • FVCBankcorp FVCB stock drifted down 1.38% on Wednesday morning to hit a new 52-week low of $9.19.
  • First Western Financial MYFW stock drifted up 0.47% on Wednesday morning to hit a new 52-week low of $16.78.
  • Central Valley Community CVCY shares hit a yearly low of $13.45. The stock was down 0.51% on the session.
  • KNOT Offshore Partners KNOP stock broke to a new 52-week low of $4.52 on Wednesday. Shares of the company traded down 1.72%.
  • Ocugen OCGN shares were down 1.23% for the day, having made a 52-week low of $0.68.
  • Lilium LILM stock hit a yearly low of $0.39. The stock was down 5.5% for the day.
  • OrganiGram Holdings OGI shares made a new 52-week low of $0.48 on Wednesday. The stock was down 1.71% for the day.
  • Transphorm TGAN shares moved down 2.14% on Wednesday to hit a new 52-week low of $2.75, drifting down 2.14%.
  • Territorial Bancorp TBNK shares set a new 52-week low of $17.05. The stock traded up 0.41%.
  • Workhorse Gr WKHS shares reached a new 52-week low of $0.88 on Wednesday morning, moving down 0.35%.
  • Arbe Robotics ARBE shares set a new 52-week low of $2.26. The stock traded down 4.9%.
  • Hurco Cos HURC stock broke to a new 52-week low of $21.50 on Wednesday. Shares of the company traded down 1.45%.
  • Ouster OUST stock hit a yearly low of $3.21. The stock was up 3.86% for the day.
  • G1 Therapeutics GTHX stock hit a new 52-week low of $2.38. The stock was down 0.61% on the session.
  • Absci ABSI stock set a new 52-week low of $1.30 on Wednesday, moving down 2.53%.
  • Identiv INVE shares made a new 52-week low of $5.31 on Wednesday. The stock was 0.0% (flat) for the day.
  • Atomera ATOM shares were down 2.87% for the day, having made a 52-week low of $5.03.
  • Moolec Science MLEC stock hit a new 52-week low of $3.06. The stock was up 1.56% on the session.
  • Gorilla Technology Gr GRRR shares set a new 52-week low of $1.73. The stock traded down 4.89%.
  • PLBY Group PLBY stock dropped to a yearly low on Wednesday of $1.56. Shares traded down 2.76%.
  • Kinnate Biopharma KNTE stock hit a new 52-week low of $2.45. The stock was down 4.78% on the session.
  • Upland Software UPLD stock set a new 52-week low of $3.47 on Wednesday, moving down 0.14%.
  • TD Hldgs GLG stock hit $0.73 on Wednesday morning, setting a new 52-week low for a change of down 0.59%.
  • Meridian MRBK stock hit a new 52-week low of $9.36. The stock was down 0.11% on the session.
  • First Financial Northwest FFNW stock drifted down 2.14% on Wednesday morning to hit a new 52-week low of $11.45.
  • Lifetime Brands LCUT stock hit a new 52-week low of $4.79. The stock was down 0.21% on the session.
  • Citizens Community CZWI shares set a new 52-week low of $9.79. The stock traded down 4.74%.
  • First United FUNC stock hit $15.31 on Wednesday morning, setting a new 52-week low for a change of down 3.39%.
  • Gracell Biotechnologies GRCL stock dropped to a yearly low on Wednesday of $1.41. Shares traded up 3.45%.
  • Chimerix CMRX shares reached a new 52-week low of $1.14 on Wednesday morning, moving down 2.14%.
  • Alto Ingredients ALTO stock set a new 52-week low of $1.24 on Wednesday, moving down 1.57%.
  • Sonder Holdings SOND stock drifted down 4.72% on Wednesday morning to hit a new 52-week low of $0.41.
  • Porch Group PRCH shares made a new 52-week low of $0.90 on Wednesday. The stock was down 1.4% for the day.
  • Motorcar Parts of America MPAA shares fell to $4.34 on Wednesday, setting a new 52-week low with a shift of up 0.68%.
  • CalAmp CAMP stock dropped to a yearly low on Wednesday of $2.22. Shares traded 0.0% (flat).
  • MicroCloud Hologram HOLO stock drifted down 23.44% on Wednesday morning to hit a new 52-week low of $1.55.
  • BuzzFeed BZFD stock hit $0.51 on Wednesday morning, setting a new 52-week low for a change of up 3.59%.
  • Village Farms Intl VFF shares were down 3.08% for the day, having made a 52-week low of $0.66.
  • Altisource Portfolio ASPS stock drifted down 2.74% on Wednesday morning to hit a new 52-week low of $3.53.
  • Singular Genomics Sys OMIC stock dropped to a yearly low on Wednesday of $1.00. Shares traded 0.0% (flat).
  • Cloopen Group Holding RAAS stock hit a new 52-week low of $1.22. The stock was down 6.11% on the session.
  • Rigetti Computing RGTI shares reached a new 52-week low of $0.46 on Wednesday morning, moving up 0.21%.
  • NeoVolta NEOV stock drifted down 10.0% on Wednesday morning to hit a new 52-week low of $1.74.
  • Phunware PHUN stock dropped to a yearly low on Wednesday of $0.55. Shares traded down 6.86%.
  • Bed Bath & Beyond BBBY shares made a new 52-week low of $0.12 on Wednesday. The stock was down 35.32% for the day.
  • Hour Loop HOUR shares were up 0.96% for the day, having made a 52-week low of $1.41.
  • Alpha Teknova TKNO shares were down 3.13% for the day, having made a 52-week low of $1.92.
  • Vinco Ventures BBIG stock hit a yearly low of $0.21. The stock was down 7.87% for the day.
  • Inspirato ISPO shares set a new 52-week low of $0.74. The stock traded down 3.34%.
  • Mainz Biomed MYNZ shares hit a yearly low of $3.19. The stock was up 0.21% on the session.
  • Viracta Therapeutics VIRX shares set a new yearly low of $1.20 this morning. The stock was down 6.83% on the session.
  • Molekule Group MKUL stock achieved a new 52-week low on Wednesday morning, hitting $1.37 and moving down 2.13%.
  • Huadi International Group HUDI stock dropped to a yearly low on Wednesday of $2.66. Shares traded down 1.1%.
  • Uxin UXIN shares were down 3.97% for the day, having made a 52-week low of $0.80.
  • Surface Oncology SURF stock hit a yearly low of $0.59. The stock was down 6.58% for the day.
  • Energous WATT shares set a new yearly low of $0.36 this morning. The stock was down 1.05% on the session.
  • Via Renewables VIA shares fell to $10.20 on Wednesday, setting a new 52-week low with a shift of down 2.39%.
  • Mfs Intermediate High Inc CIF shares made a new 52-week low of $1.65 on Wednesday. The stock was 0.0% (flat) for the day.
  • Nuburu BURU shares set a new yearly low of $0.94 this morning. The stock was down 10.85% on the session.
  • VirnetX Holding VHC stock drifted up 0.37% on Wednesday morning to hit a new 52-week low of $0.43.
  • ShiftPixy PIXY shares made a new 52-week low of $2.65 on Wednesday. The stock was down 0.24% for the day.
  • Sunworks SUNW shares set a new 52-week low of $0.75. The stock traded down 6.51%.
  • WANG & LEE Group WLGS stock set a new 52-week low of $1.74 on Wednesday, moving down 19.21%.
  • Rubicon Technologies RBT shares set a new 52-week low of $0.38. The stock traded down 2.33%.
  • Addentax Group ATXG shares hit a yearly low of $0.73. The stock was down 1.77% on the session.
  • Evogene EVGN shares set a new yearly low of $0.56 this morning. The stock was up 5.26% on the session.
  • Powerbridge Technologies PBTS stock hit a new 52-week low of $0.05. The stock was down 37.69% on the session.
  • Freeline Therapeutics FRLN stock hit $0.36 on Wednesday morning, setting a new 52-week low for a change of down 0.18%.
  • Intrusion INTZ shares moved down 3.67% on Wednesday to hit a new 52-week low of $1.02, drifting down 3.67%.
  • VBI Vaccines VBIV shares moved down 6.17% on Wednesday to hit a new 52-week low of $2.51, drifting down 6.17%.
  • Zynerba Pharmaceuticals ZYNE shares moved up 6.69% on Wednesday to hit a new 52-week low of $0.36, drifting up 6.69%.
  • Vapotherm VAPO stock set a new 52-week low of $0.45 on Wednesday, moving down 8.12%.
  • Moleculin Biotech MBRX stock set a new 52-week low of $0.66 on Wednesday, moving down 4.23%.
  • Sono Group SEV stock drifted down 4.39% on Wednesday morning to hit a new 52-week low of $0.21.
  • TFF Pharmaceuticals TFFP stock hit a new 52-week low of $0.55. The stock was up 0.36% on the session.
  • Marpai MRAI shares reached a new 52-week low of $0.66 on Wednesday morning, moving down 7.27%.
  • Vaccinex VCNX shares hit a yearly low of $0.35. The stock was down 8.61% on the session.
  • Luokung Technology LKCO shares made a new 52-week low of $1.14 on Wednesday. The stock was down 18.31% for the day.
  • MedAvail Holdings MDVL shares fell to $0.10 on Wednesday, setting a new 52-week low with a shift of down 10.82%.
  • TRACON Pharma TCON stock achieved a new 52-week low on Wednesday morning, hitting $0.66 and moving down 26.32%.
  • WeTrade Group WETG shares reached a new 52-week low of $0.08 on Wednesday morning, moving down 29.94%.
  • Vislink Technologies VISL stock hit a yearly low of $0.29. The stock was down 0.71% for the day.
  • Applied UV AUVI shares set a new yearly low of $0.68 this morning. The stock was down 1.44% on the session.
  • Adamis Pharmaceuticals ADMP shares fell to $0.08 on Wednesday, setting a new 52-week low with a shift of down 7.04%.
  • ToughBuilt Industries TBLT stock achieved a new 52-week low on Wednesday morning, hitting $0.88 and moving down 6.09%.
  • Sigmatron International SGMA stock hit $2.07 on Wednesday morning, setting a new 52-week low for a change of down 2.3%.
  • Evelo Biosciences EVLO stock set a new 52-week low of $0.11 on Wednesday, moving down 21.88%.
  • Clever Leaves Holdings CLVR shares were down 8.58% for the day, having made a 52-week low of $0.28.
  • Frequency Therapeutics FREQ stock hit a new 52-week low of $0.35. The stock was down 1.11% on the session.
  • Lion Group Holding LGHL stock hit $0.21 on Wednesday morning, setting a new 52-week low for a change of up 2.23%.
  • Twin Vee PowerCats VEEE stock drifted down 3.91% on Wednesday morning to hit a new 52-week low of $1.30.
  • Microbot Medical MBOT shares moved down 1.32% on Wednesday to hit a new 52-week low of $1.47, drifting down 1.32%.
  • Yoshiharu Global YOSH shares were down 5.83% for the day, having made a 52-week low of $0.95.
  • Tempo Automation Holdings TMPO shares moved down 9.33% on Wednesday to hit a new 52-week low of $0.37, drifting down 9.33%.
  • Alkaline Water Co WTER stock hit a yearly low of $1.02. The stock was down 10.01% for the day.
  • Universe Pharmaceuticals UPC shares set a new yearly low of $0.48 this morning. The stock was down 2.02% on the session.
  • Biophytis BPTS shares reached a new 52-week low of $3.25 on Wednesday morning, moving down 1.77%.
  • Palisade Bio PALI stock set a new 52-week low of $1.51 on Wednesday, moving up 3.9%.
  • Infobird Co IFBD stock dropped to a yearly low on Wednesday of $0.40. Shares traded down 5.46%.
  • Context Therapeutics CNTX shares made a new 52-week low of $0.55 on Wednesday. The stock was down 1.94% for the day.
  • Power REIT PW shares made a new 52-week low of $2.61 on Wednesday. The stock was down 3.69% for the day.
  • Digital Ally DGLY shares reached a new 52-week low of $3.18 on Wednesday morning, moving down 2.15%.
  • SharpLink Gaming SBET shares made a new 52-week low of $2.38 on Wednesday. The stock was up 832.52% for the day.
  • E-Home Household Service EJH shares set a new yearly low of $0.32 this morning. The stock was down 6.28% on the session.
  • Micromobility com MCOM shares were down 7.93% for the day, having made a 52-week low of $1.16.
  • Diffusion Pharmaceuticals DFFN stock hit a yearly low of $3.75. The stock was down 1.32% for the day.
  • Tenax Therapeutics TENX stock hit $0.30 on Wednesday morning, setting a new 52-week low for a change of down 3.14%.
  • QualTek Services QTEK stock achieved a new 52-week low on Wednesday morning, hitting $0.23 and moving down 1.58%.
  • Redhill Biopharma RDHL shares moved down 3.78% on Wednesday to hit a new 52-week low of $2.35, drifting down 3.78%.
  • CEA Industries CEAD shares hit a yearly low of $0.73. The stock was up 2.67% on the session.
  • Hoth Therapeutics HOTH shares set a new yearly low of $1.52 this morning. The stock was down 10.01% on the session.
  • Soluna Holdings SLNH stock drifted down 4.85% on Wednesday morning to hit a new 52-week low of $0.20.
  • Phio Pharma PHIO shares hit a yearly low of $3.11. The stock was down 2.09% on the session.
  • ZyVersa Therapeutics ZVSA shares fell to $0.47 on Wednesday, setting a new 52-week low with a shift of down 70.07%.
  • WiSA Technologies WISA shares reached a new 52-week low of $1.12 on Wednesday morning, moving down 2.72%.
  • 180 Life Sciences ATNF shares fell to $1.03 on Wednesday, setting a new 52-week low with a shift of down 6.23%.
  • Reshape Lifesciences RSLS stock set a new 52-week low of $2.21 on Wednesday, moving down 10.8%.
  • Harbor Custom Dev HCDI stock hit a new 52-week low of $3.25. The stock was down 7.59% on the session.
  • Windtree Therapeutics WINT stock dropped to a yearly low on Wednesday of $1.57. Shares traded down 13.45%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Overview
TBNK Logo
TBNKTerritorial Bancorp Inc
$11.3014.3%
TCBK Logo
TCBKTriCo Bancshares
$44.45-%
TCBX Logo
TCBXThird Coast Bancshares Inc
$33.46-2.31%
TCON Logo
TCONTRACON Pharmaceuticals Inc
$0.0322-%
TENX Logo
TENXTenax Therapeutics Inc
$5.59-0.36%
THG Logo
THGThe Hanover Insurance Group Inc
$154.500.37%
TILE Logo
TILEInterface Inc
$24.53-%
TKNO Logo
TKNOAlpha Teknova Inc
$7.23-6.47%
TLRY Logo
TLRYTilray Brands Inc
$1.324.76%
TOWN Logo
TOWNTowne Bank
$34.32-%
TRMB Logo
TRMBTrimble Inc
$72.411.07%
TRST Logo
TRSTTrustco Bank Corp N Y
$33.57-%
TRUP Logo
TRUPTrupanion Inc
$50.72-0.02%
TTEC Logo
TTECTTEC Holdings Inc
$4.54-%
TTMI Logo
TTMITTM Technologies Inc
$24.75-0.24%
TWI Logo
TWITitan International Inc
$7.081.87%
TWST Logo
TWSTTwist Bioscience Corp
$47.94-%
UBSI Logo
UBSIUnited Bankshares Inc
$38.00-%
UCAR Logo
UCARU Power Ltd
$6.684.70%
UIS Logo
UISUnisys Corp
$6.864.89%
UNIT Logo
UNITUniti Group Inc
$5.893.33%
UPC Logo
UPCUniverse Pharmaceuticals Inc
$0.6370-%
UPLD Logo
UPLDUpland Software Inc
$4.21-2.77%
UPWK Logo
UPWKUpwork Inc
$16.490.30%
UVSP Logo
UVSPUnivest Financial Corp
$29.78-%
UXIN Logo
UXINUxin Ltd
$3.78-6.20%
VALN Logo
VALNValneva SE
$4.215.51%
VAPO Logo
VAPOVapotherm Inc
$2.17-%
VCNX Logo
VCNXVaccinex Inc
$1.21-%
VCSA Logo
VCSAVacasa Inc
$3.34-%
VEEE Logo
VEEETwin Vee PowerCats Co
$0.3769-4.58%
VERI Logo
VERIVeritone Inc
$2.352.17%
VFF Logo
VFFVillage Farms International Inc
$0.77200.03%
VHC Logo
VHCVirnetX Holding Corp
$5.0025.9%
VHI Logo
VHIValhi Inc
$21.76-%
VIAV Logo
VIAVViavi Solutions Inc
$10.20-%
VIRX Logo
VIRXViracta Therapeutics Inc
$0.21532.52%
VISL Logo
VISLVislink Technologies Inc
$3.53-1.94%
WABC Logo
WABCWestamerica Bancorp
$51.73-%
WAFD Logo
WAFDWaFd Inc
$32.64-%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.72-%
WATT Logo
WATTEnergous Corp
$0.29380.96%
WBX Logo
WBXWallbox NV
$0.5120-3.32%
WD Logo
WDWalker & Dunlop Inc
$97.75-%
WINT Logo
WINTWindtree Therapeutics Inc
$0.33504.62%
WISA Logo
WISAWiSA Technologies Inc
$1.721.18%
WKHS Logo
WKHSWorkhorse Group Inc
$0.8034-%
WLGS Logo
WLGSWANG & LEE Group Inc
$1.94-%
WSBC Logo
WSBCWesbanco Inc
$33.31-%
WSBF Logo
WSBFWaterstone Financial Inc
$13.600.89%
WSFS Logo
WSFSWSFS Financial Corp
$52.90-%
WTBA Logo
WTBAWest Bancorp Inc
$22.11-%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.00070-98.6%
YOSH Logo
YOSHYoshiharu Global Co
$3.698.85%
ZVSA Logo
ZVSAZyVersa Therapeutics Inc
$1.10-3.51%
PFE Logo
PFEPfizer Inc
$26.390.11%
SBET Logo
SBETSharpLink Gaming Inc
$0.7990-%
HOPE Logo
HOPEHope Bancorp Inc
$12.37-%
DHR Logo
DHRDanaher Corp
$228.990.19%
CVS Logo
CVSCVS Health Corp
$44.480.27%
CCI Logo
CCICrown Castle Inc
$90.60-0.07%
PAYX Logo
PAYXPaychex Inc
$139.680.10%
BNTX Logo
BNTXBioNTech SE
$112.59-0.43%
RIVN Logo
RIVNRivian Automotive Inc
$13.950.87%
SUZ Logo
SUZSuzano SA
$9.790.31%
PLUG Logo
PLUGPlug Power Inc
$2.601.56%
CNXC Logo
CNXCConcentrix Corp
$40.42-0.15%
SSB Logo
SSBSouthState Corp
$100.21-%
NEP Logo
NEPNextEra Energy Partners LP
$17.50-0.62%
HALO Logo
HALOHalozyme Therapeutics Inc
$47.070.23%
ONB Logo
ONBOld National Bancorp
$20.89-2.85%
SWX Logo
SWXSouthwest Gas Holdings Inc
$69.65-%
ASGN Logo
ASGNASGN Inc
$83.87-%
GBCI Logo
GBCIGlacier Bancorp Inc
$50.45-%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$32.64-%
BANF Logo
BANFBancFirst Corp
$118.84-%
FHB Logo
FHBFirst Hawaiian Inc
$25.48-%
MXL Logo
MXLMaxLinear Inc
$19.07-%
BMBL Logo
BMBLBumble Inc
$7.56-2.45%
CATY Logo
CATYCathay General Bancorp
$47.900.86%
ABCB Logo
ABCBAmeris Bancorp
$62.81-%
HPK Logo
HPKHighPeak Energy Inc
$14.05-%
AMBP Logo
AMBPArdagh Metal Packaging SA
$3.111.63%
AUB Logo
AUBAtlantic Union Bankshares Corp
$37.84-%
CWK Logo
CWKCushman & Wakefield PLC
$13.09-%
HELE Logo
HELEHelen Of Troy Ltd
$63.781.59%
EBC Logo
EBCEastern Bankshares Inc
$17.26-%
FULT Logo
FULTFulton Financial Corp
$19.60-%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$73.66-%
PRK Logo
PRKPark National Corp
$173.58-%
GSAT Logo
GSATGlobalstar Inc
$1.981.54%
IBTX Logo
IBTXIndependent Bank Group Inc
$60.500.36%
NVEE Logo
NVEENV5 Global Inc
$19.03-%
KEN Logo
KENKenon Holdings Ltd
$29.06-2.02%
LKFN Logo
LKFNLakeland Financial Corp
$68.88-%
ATSG Logo
ATSGAir Transport Services Group Inc
$21.87-%
HTLF Logo
HTLFHeartland Financial USA Inc
$62.650.55%
PTVE Logo
PTVEPactiv Evergreen Inc
$17.320.29%
SMTC Logo
SMTCSemtech Corp
$63.55-%
PFS Logo
PFSProvident Financial Services Inc
$19.06-%
FBNC Logo
FBNCFirst Bancorp
$44.69-%
BLDP Logo
BLDPBallard Power Systems Inc
$1.630.62%
HMN Logo
HMNHorace Mann Educators Corp
$39.54-%
ATUS Logo
ATUSAltice USA Inc
$2.62-0.76%
MD Logo
MDPediatrix Medical Group Inc
$14.09-%
STEL Logo
STELStellar Bancorp Inc
$28.61-%
NMRK Logo
NMRKNewmark Group Inc
$13.02-%
STBA Logo
STBAS&T Bancorp Inc
$39.26-%
SASR Logo
SASRSandy Spring Bancorp Inc
$34.00-%
CXW Logo
CXWCoreCivic Inc
$21.000.72%
COMM Logo
COMMCommScope Holding Co Inc
$5.50-1.43%
MODV Logo
MODVModivCare Inc
$11.13-%
KALU Logo
KALUKaiser Aluminum Corp
$68.10-2.41%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$28.58-%
ALX Logo
ALXAlexander's Inc
$202.89-%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.79-%
MNTK Logo
MNTKMontauk Renewables Inc
$3.75-%
CFFN Logo
CFFNCapitol Federal Financial Inc
$6.01-%
ME Logo
ME23andMe Holding Co
$3.27-%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.950.08%
KRNT Logo
KRNTKornit Digital Ltd
$33.302.15%
BALY Logo
BALYBallys Corp
$17.78-%
EGBN Logo
EGBNEagle Bancorp Inc
$26.71-%
BHE Logo
BHEBenchmark Electronics Inc
$46.803.52%
LMND Logo
LMNDLemonade Inc
$41.890.84%
FCEL Logo
FCELFuelCell Energy Inc
$10.520.96%
DCOM Logo
DCOMDime Community Bancshares Inc
$31.33-%
ADTN Logo
ADTNAdtran Holdings Inc
$8.230.49%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$6.07-3.34%
SSP Logo
SSPThe E W Scripps Co
$2.054.59%
BY Logo
BYByline Bancorp Inc
$29.22-%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.61-%
LXU Logo
LXULSB Industries Inc
$7.65-%
PFBC Logo
PFBCPreferred Bank
$85.96-%
STEM Logo
STEMStem Inc
$0.33092.19%
BDN Logo
BDNBrandywine Realty Trust
$5.400.19%
QCRH Logo
QCRHQCR Holdings Inc
$81.62-%
BANC Logo
BANCBanc of California Inc
$15.450.19%
CRON Logo
CRONCronos Group Inc
$1.91-2.05%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$38.31-%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$54.00-0.72%
PFC Logo
PFCPremier Financial Corp
$26.21-%
OSBC Logo
OSBCOld Second Bancorp Inc
$18.001.93%
ORGN Logo
ORGNOrigin Materials Inc
$1.034.18%
NKLA Logo
NKLANikola Corp
$1.18-%
HONE Logo
HONEHarborOne Bancorp Inc
$12.09-%
KRNY Logo
KRNYKearny Financial Corp
$7.42-%
HAFC Logo
HAFCHanmi Financial Corp
$23.64-%
AMAL Logo
AMALAmalgamated Financial Corp
$33.64-%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$37.90-%
NFBK Logo
NFBKNorthfield Bancorp Inc
$12.00-%
NTGR Logo
NTGRNetgear Inc
$28.481.71%
CAC Logo
CACCamden National Corp
$43.42-%
FARO Logo
FAROFaro Technologies Inc
$25.50-2.19%
HTBK Logo
HTBKHeritage Commerce Corp
$9.59-%
LYEL Logo
LYELLyell Immunopharma Inc
$0.63113.00%
PGC Logo
PGCPeapack Gladstone Financial Corp
$32.95-%
HBNC Logo
HBNCHorizon Bancorp (IN)
$16.30-1.09%
MBWM Logo
MBWMMercantile Bank Corp
$45.43-%
MSBI Logo
MSBIMidland States Bancorp Inc
$24.60-%
CDNA Logo
CDNACareDx Inc
$20.61-%
BLNK Logo
BLNKBlink Charging Co
$1.522.01%
MYTE Logo
MYTEMYT Netherlands Parent BV
$7.627.48%
ERAS Logo
ERASErasca Inc
$2.49-1.97%
BFST Logo
BFSTBusiness First Bancshares Inc
$25.970.13%
FFIC Logo
FFICFlushing Financial Corp
$14.26-%
BHB Logo
BHBBar Harbor Bankshares Inc
$30.95-2.34%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$34.12-%
EQBK Logo
EQBKEquity Bancshares Inc
$42.32-%
MPB Logo
MPBMid Penn Bancorp Inc
$30.603.76%
SPFI Logo
SPFISouth Plains Financial Inc
$35.34-1.37%
BRT Logo
BRTBRT Apartments Corp
$17.701.43%
NESR Logo
NESRNational Energy Services Reunited Corp
$8.654.98%
ANGO Logo
ANGOAngioDynamics Inc
$8.88-0.11%
BRDG Logo
BRDGBridge Investment Group Holdings Inc
$8.50-%
OPI Logo
OPIOffice Properties Income Trust
$1.096.86%
MVST Logo
MVSTMicrovast Holdings Inc
$1.668.50%
CARE Logo
CARECarter Bankshares Inc
$17.21-2.66%
BMRC Logo
BMRCBank of Marin Bancorp
$24.07-%
ALRS Logo
ALRSAlerus Financial Corp
$19.99-%
PFIS Logo
PFISPeoples Financial Services Corp
$52.500.63%
NVX Logo
NVXNOVONIX Ltd
$1.65-%
QRTEA Logo
QRTEAQurate Retail Inc
$0.32503.31%
FLIC Logo
FLICFirst of Long Island Corp
$12.40-%
NEWT Logo
NEWTNewtekOne Inc
$12.70-%
FISI Logo
FISIFinancial Institutions Inc
$27.12-%
BWB Logo
BWBBridgewater Bancshares Inc
$15.008.46%
JMIA Logo
JMIAJumia Technologies AG
$4.091.49%
GILT Logo
GILTGilat Satellite Networks Ltd
$5.900.68%
HBCP Logo
HBCPHome Bancorp Inc
$47.201.90%
GWRS Logo
GWRSGlobal Water Resources Inc
$11.69-%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.04-0.33%
RBB Logo
RBBRBB Bancorp
$21.32-%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$45.94-%
CIVB Logo
CIVBCivista Bancshares Inc
$21.33-%
KOD Logo
KODKodiak Sciences Inc
$9.7512.7%
CIO Logo
CIOCity Office REIT Inc
$5.45-%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$6.50-6.20%
SEER Logo
SEERSeer Inc
$2.31-%
SFST Logo
SFSTSouthern First Bancshares Inc
$40.65-%
HMST Logo
HMSTHomeStreet Inc
$10.50-3.67%
CARA Logo
CARACara Therapeutics Inc
$0.3867-8.50%
ARIS Logo
ARISAris Water Solutions Inc
$24.240.58%
FSBW Logo
FSBWFS Bancorp Inc
$41.31-2.55%
DZSI Logo
DZSIDZS Inc
$0.890017.1%
BCML Logo
BCMLBayCom Corp
$26.82-%
ACB Logo
ACBAurora Cannabis Inc
$4.27-%
BWFG Logo
BWFGBankwell Financial Group Inc
$31.64-1.12%
GRWG Logo
GRWGGrowGeneration Corp
$1.65-0.60%
FEAM Logo
FEAM5E Advanced Materials Inc
$0.47621.32%
BLND Logo
BLNDBlend Labs Inc
$4.30-2.27%
EVBN Logo
EVBNEvans Bancorp Inc
--%
CBAN Logo
CBANColony Bankcorp Inc
$17.005.30%
FVCB Logo
FVCBFVCBankcorp Inc
$12.80-%
MYFW Logo
MYFWFirst Western Financial Inc
$20.081.93%
KNOP Logo
KNOPKNOT Offshore Partners LP
$5.39-%
OCGN Logo
OCGNOcugen Inc
$0.78200.99%
OGI Logo
OGIOrganiGram Holdings Inc
$1.55-0.64%
ARBE Logo
ARBEArbe Robotics Ltd
$1.741.75%
HURC Logo
HURCHurco Companies Inc
$19.240.21%
OUST Logo
OUSTOuster Inc
$12.33-%
ABSI Logo
ABSIAbsci Corp
$3.000.33%
INVE Logo
INVEIdentiv Inc
$3.70-%
ATOM Logo
ATOMAtomera Inc
$9.182.11%
MLEC Logo
MLECMoolec Science SA
$0.8500-%
GRRR Logo
GRRRGorilla Technology Group Inc
$14.004.71%
PLBY Logo
PLBYPLBY Group Inc
$1.62-1.82%
MRBK Logo
MRBKMeridian Corp
$14.17-%
FFNW Logo
FFNWFirst Financial Northwest Inc
$21.33-%
LCUT Logo
LCUTLifetime Brands Inc
$5.72-%
CZWI Logo
CZWICitizens Community Bancorp Inc
$16.37-%
FUNC Logo
FUNCFirst United Corp
$34.16-%
CMRX Logo
CMRXChimerix Inc
$3.093.34%
ALTO Logo
ALTOAlto Ingredients Inc
$1.45-2.03%
SOND Logo
SONDSonder Holdings Inc
$3.21-%
PRCH Logo
PRCHPorch Group Inc
$5.08-0.20%
MPAA Logo
MPAAMotorcar Parts of America Inc
$7.91-%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$5.8211.9%
HOLO Logo
HOLOMicroCloud Hologram Inc
$1.32-%
BZFD Logo
BZFDBuzzFeed Inc
$2.961.72%
ASPS Logo
ASPSAltisource Portfolio Solutions SA
$0.5300-3.46%
OMIC Logo
OMICSingular Genomics Systems Inc
$19.32-1.18%
RGTI Logo
RGTIRigetti Computing Inc
$10.4611.6%
NEOV Logo
NEOVNeoVolta Inc
$4.965.31%
PHUN Logo
PHUNPhunware Inc
$4.054.11%
HOUR Logo
HOURHour Loop Inc
$1.35-1.46%
BBIG Logo
BBIGVinco Ventures Inc
$0.00030-%
ISPO Logo
ISPOInspirato Inc
$3.36-%
MYNZ Logo
MYNZMainz Biomed NV
$6.801.80%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.630.12%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.67-2.33%
BURU Logo
BURUNuburu Inc
$0.4442-7.27%
ATXG Logo
ATXGAddentax Group Corp
$0.57500.88%
EVGN Logo
EVGNEvogene Ltd
$1.435.93%
INTZ Logo
INTZIntrusion Inc
$0.41011.28%
MBRX Logo
MBRXMoleculin Biotech Inc
$1.9416.2%
MRAI Logo
MRAIMarpai Inc
$0.9825-%
LKCO Logo
LKCOLuokung Technology Corp
$1.54-3.75%
SGMA Logo
SGMASigmatron International Inc
$1.53-0.65%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-%
CLVR Logo
CLVRClever Leaves Holdings Inc
$0.00020-%
LGHL Logo
LGHLLion Group Holding Ltd
$0.1565-2.19%
MBOT Logo
MBOTMicrobot Medical Inc
$0.98611.19%
PALI Logo
PALIPalisade Bio Inc
$1.802.86%
IFBD Logo
IFBDInfobird Co Ltd
$2.102.44%
CNTX Logo
CNTXContext Therapeutics Inc
$1.063.92%
PW Logo
PWPower REIT
--%
DGLY Logo
DGLYDigital Ally Inc
$0.52008.33%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.79002.99%
MCOM Logo
MCOMMicromobility com Inc
$0.0110-%
RDHL Logo
RDHLRedhill Biopharma Ltd
$6.692.92%
CEAD Logo
CEADCEA Industries Inc
$8.908.01%
HOTH Logo
HOTHHoth Therapeutics Inc
$0.7800-3.70%
SLNH Logo
SLNHSoluna Holdings Inc
$2.404.35%
PHIO Logo
PHIOPhio Pharmaceuticals Corp
$2.9467.0%
ATNF Logo
ATNF180 Life Sciences Corp
$1.83-1.61%
RSLS Logo
RSLSReshape Lifesciences Inc
$4.625.48%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!