Stocks That Hit 52-Week Lows On Thursday

 

On Thursday, 221 companies hit new 52-week lows.

Interesting Facts About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Bristol-Myers Squibb BMY.
  • Biocept BIOC was the smallest firm on a market cap basis to set a new 52-week low.
  • Annexon ANNX saw the most pronounced move, as shares traded down 57.45% to hit its new 52-week low.
  • Chindata Group Holdings CD's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Stocks dropping to new 52-week lows on Thursday:

  • Bristol-Myers Squibb BMY shares reached a new 52-week low of $64.11 on Thursday morning, moving down 1.58%.
  • Amgen AMGN stock dropped to a yearly low on Thursday of $216.41. Shares traded down 2.01%.
  • Qualcomm QCOM shares hit a yearly low of $101.48. The stock was down 0.69% on the session.
  • PayPal Holdings PYPL stock dropped to a yearly low on Thursday of $59.83. Shares traded down 2.46%.
  • Northrop Grumman NOC shares hit a yearly low of $429.10. The stock was down 2.02% on the session.
  • General Dynamics GD stock dropped to a yearly low on Thursday of $202.88. Shares traded down 1.23%.
  • 3M MMM shares set a new yearly low of $95.58 this morning. The stock was down 1.18% on the session.
  • Crown Castle CCI stock achieved a new 52-week low on Thursday morning, hitting $110.24 and moving up 1.69%.
  • Keurig Dr Pepper KDP stock achieved a new 52-week low on Thursday morning, hitting $31.45 and moving down 0.96%.
  • Dominion Energy D stock broke to a new 52-week low of $49.97 on Thursday. Shares of the company traded down 2.19%.
  • Sysco SYY stock achieved a new 52-week low on Thursday morning, hitting $69.97 and moving down 1.12%.
  • L3Harris Technologies LHX shares moved down 3.04% on Thursday to hit a new 52-week low of $176.49, drifting down 3.04%.
  • Nutrien NTR stock set a new 52-week low of $56.41 on Thursday, moving down 1.87%.
  • Eversource Energy ES stock hit $70.45 on Thursday morning, setting a new 52-week low for a change of down 1.57%.
  • Intl Flavors & Fragrances IFF stock set a new 52-week low of $78.29 on Thursday, moving down 1.91%.
  • Alexandria Real Estate ARE stock hit a yearly low of $110.64. The stock was down 2.69% for the day.
  • WR Berkley WRB shares hit a yearly low of $55.67. The stock was down 0.87% on the session.
  • Amcor AMCR shares set a new yearly low of $9.78 this morning. The stock was down 1.16% on the session.
  • W.P. Carey WPC shares moved down 0.78% on Thursday to hit a new 52-week low of $67.02, drifting down 0.78%.
  • Incyte INCY stock hit $62.72 on Thursday morning, setting a new 52-week low for a change of down 2.3%.
  • Mosaic MOS stock achieved a new 52-week low on Thursday morning, hitting $34.12 and moving down 2.82%.
  • International Paper IP shares hit a yearly low of $30.45. The stock was down 2.65% on the session.
  • Paramount Global PARAA shares moved down 3.67% on Thursday to hit a new 52-week low of $16.24, drifting down 3.67%.
  • Texas Pacific Land TPL shares moved down 1.7% on Thursday to hit a new 52-week low of $1,323.06, drifting down 1.7%.
  • American Finl Gr AFG stock hit $111.97 on Thursday morning, setting a new 52-week low for a change of down 0.59%.
  • Paramount Global PARA stock achieved a new 52-week low on Thursday morning, hitting $14.00 and moving down 3.45%.
  • ICL Group ICL stock hit a yearly low of $5.91. The stock was down 2.3% for the day.
  • Sasol SSL shares were down 4.53% for the day, having made a 52-week low of $11.75.
  • Federal Realty Investment FRT shares reached a new 52-week low of $85.28 on Thursday morning, moving down 2.04%.
  • VF VFC shares reached a new 52-week low of $17.79 on Thursday morning, moving down 2.13%.
  • Icahn Enterprises IEP stock dropped to a yearly low on Thursday of $18.03. Shares traded down 21.09%.
  • Alcoa AA stock hit a yearly low of $33.54. The stock was down 1.98% for the day.
  • Commerce Bancshares CBSH shares set a new yearly low of $47.47 this morning. The stock was down 0.58% on the session.
  • Sealed Air SEE stock hit a yearly low of $40.00. The stock was down 1.96% for the day.
  • Sibanye Stillwater SBSW stock achieved a new 52-week low on Thursday morning, hitting $7.13 and moving down 3.62%.
  • Organon OGN stock hit $19.55 on Thursday morning, setting a new 52-week low for a change of down 1.89%.
  • National Fuel Gas NFG stock drifted down 1.75% on Thursday morning to hit a new 52-week low of $50.39.
  • TELUS Intl TIXT shares set a new yearly low of $15.55 this morning. The stock was down 2.47% on the session.
  • Driven Brands Hldgs DRVN stock hit $23.91 on Thursday morning, setting a new 52-week low for a change of down 1.8%.
  • Hanover Insurance Gr THG shares made a new 52-week low of $111.97 on Thursday. The stock was down 1.41% for the day.
  • Elanco Animal Health ELAN stock broke to a new 52-week low of $8.03 on Thursday. Shares of the company traded down 2.74%.
  • Macy's M shares set a new 52-week low of $14.31. The stock traded down 5.17%.
  • Frontier Communications FYBR shares made a new 52-week low of $15.09 on Thursday. The stock was down 1.73% for the day.
  • Newell Brands NWL shares moved down 2.01% on Thursday to hit a new 52-week low of $8.49, drifting down 2.01%.
  • Physicians Realty Trust DOC shares fell to $13.28 on Thursday, setting a new 52-week low with a shift of down 2.34%.
  • Integra Lifesciences IART shares were down 1.52% for the day, having made a 52-week low of $38.27.
  • Premier PINC shares moved down 1.08% on Thursday to hit a new 52-week low of $25.45, drifting down 1.08%.
  • Ziff Davis ZD shares moved down 1.53% on Thursday to hit a new 52-week low of $59.89, drifting down 1.53%.
  • Armstrong World Indus AWI shares reached a new 52-week low of $62.30 on Thursday morning, moving down 1.63%.
  • Gap GPS shares hit a yearly low of $7.24. The stock was down 3.29% on the session.
  • CVR Energy CVI shares reached a new 52-week low of $22.93 on Thursday morning, moving down 6.48%.
  • Outfront Media OUT shares hit a yearly low of $13.87. The stock was down 0.07% on the session.
  • Olaplex Hldgs OLPX shares were down 3.42% for the day, having made a 52-week low of $3.22.
  • Lumen Technologies LUMN shares were down 4.55% for the day, having made a 52-week low of $1.87.
  • Chindata Group Holdings CD shares reached a new 52-week low of $4.89 on Thursday morning, moving 0.0% (flat).
  • Tandem Diabetes Care TNDM stock broke to a new 52-week low of $26.80 on Thursday. Shares of the company traded down 3.23%.
  • Victoria's Secret VSCO stock drifted down 4.09% on Thursday morning to hit a new 52-week low of $22.04.
  • Leslies LESL shares set a new yearly low of $9.12 this morning. The stock was down 5.49% on the session.
  • Spirit Airlines SAVE stock achieved a new 52-week low on Thursday morning, hitting $14.53 and moving down 1.38%.
  • CSG Systems Intl CSGS shares made a new 52-week low of $47.92 on Thursday. The stock was down 1.96% for the day.
  • Retail Opportunity ROIC shares made a new 52-week low of $11.98 on Thursday. The stock was down 2.23% for the day.
  • TTEC Holdings TTEC stock set a new 52-week low of $31.72 on Thursday, moving down 2.89%.
  • Elme Communities ELME stock hit a new 52-week low of $15.04. The stock was down 1.24% on the session.
  • StepStone Group STEP stock achieved a new 52-week low on Thursday morning, hitting $19.83 and moving down 6.37%.
  • LTC Properties LTC shares moved down 1.55% on Thursday to hit a new 52-week low of $30.98, drifting down 1.55%.
  • Xenia Hotels & Resorts XHR stock hit a yearly low of $11.59. The stock was down 1.48% for the day.
  • Hain Celestial Group HAIN stock dropped to a yearly low on Thursday of $12.72. Shares traded down 2.54%.
  • Herbalife HLF stock dropped to a yearly low on Thursday of $11.43. Shares traded down 4.13%.
  • MillerKnoll MLKN stock drifted down 1.82% on Thursday morning to hit a new 52-week low of $14.43.
  • Altice USA ATUS stock hit a new 52-week low of $2.34. The stock was down 3.66% on the session.
  • Chimera Investment CIM shares moved down 4.82% on Thursday to hit a new 52-week low of $4.51, drifting down 4.82%.
  • Nevro NVRO stock hit a yearly low of $25.82. The stock was down 2.46% for the day.
  • Perimeter Solutions PRM shares were down 2.99% for the day, having made a 52-week low of $5.64.
  • Mativ Holdings MATV shares reached a new 52-week low of $15.69 on Thursday morning, moving down 4.92%.
  • Cohen & Steers REIT RNP shares set a new 52-week low of $17.49. The stock traded up 0.01%.
  • Digital Turbine APPS shares set a new 52-week low of $8.25. The stock traded down 41.61%.
  • Alexander's ALX stock broke to a new 52-week low of $157.68 on Thursday. Shares of the company traded down 2.1%.
  • Tekla Healthcare HQH stock hit a yearly low of $16.66. The stock was down 1.3% for the day.
  • Tigo Energy TYGO shares set a new 52-week low of $10.71. The stock traded down 10.35%.
  • Telephone and Data TDS shares made a new 52-week low of $6.68 on Thursday. The stock was down 4.58% for the day.
  • John Hancock HTD shares made a new 52-week low of $19.27 on Thursday. The stock was down 1.1% for the day.
  • Caleres CAL stock broke to a new 52-week low of $18.22 on Thursday. Shares of the company traded down 9.45%.
  • Nuveen Credit Strat Inc JQC shares reached a new 52-week low of $4.85 on Thursday morning, moving down 0.31%.
  • Paysafe PSFE stock hit a yearly low of $10.01. The stock was down 3.18% for the day.
  • CBRE Clarion Glb Real Est IGR stock hit $4.95 on Thursday morning, setting a new 52-week low for a change of down 0.8%.
  • Dynex Cap DX stock achieved a new 52-week low on Thursday morning, hitting $10.39 and moving down 3.1%.
  • John Hancock Premium Div PDT stock achieved a new 52-week low on Thursday morning, hitting $11.12 and moving down 0.7%.
  • Western Asset WIW shares set a new yearly low of $8.89 this morning. The stock was down 0.45% on the session.
  • LanzaTech Global LNZA shares reached a new 52-week low of $2.67 on Thursday morning, moving down 14.86%.
  • Shoe Carnival SCVL shares hit a yearly low of $19.32. The stock was down 4.64% on the session.
  • Canopy Gwth CGC shares hit a yearly low of $0.99. The stock was down 4.29% on the session.
  • Arcutis Biotherapeutics ARQT stock set a new 52-week low of $8.07 on Thursday, moving down 7.4%.
  • Crescent Energy CRGY stock hit a new 52-week low of $9.52. The stock was down 5.05% on the session.
  • Duff & Phelps Utility DPG stock hit a yearly low of $11.91. The stock was down 1.67% for the day.
  • Chatham Lodging CLDT shares moved down 1.39% on Thursday to hit a new 52-week low of $9.18, drifting down 1.39%.
  • Designer Brands DBI shares moved down 6.08% on Thursday to hit a new 52-week low of $6.74, drifting down 6.08%.
  • Sleep Number SNBR stock hit $18.24 on Thursday morning, setting a new 52-week low for a change of down 0.93%.
  • Coherus BioSciences CHRS shares hit a yearly low of $4.16. The stock was up 0.14% on the session.
  • WeWork WE stock broke to a new 52-week low of $0.18 on Thursday. Shares of the company traded down 7.67%.
  • CTO Realty Growth CTO stock hit $15.71 on Thursday morning, setting a new 52-week low for a change of down 1.38%.
  • Greystone Housing Impact GHI shares hit a yearly low of $15.11. The stock was down 0.68% on the session.
  • Putnam Municipal Opps PMO stock hit a new 52-week low of $9.75. The stock was up 0.31% on the session.
  • iHeartMedia IHRT shares made a new 52-week low of $2.28 on Thursday. The stock was down 4.15% for the day.
  • Orion Office REIT ONL stock set a new 52-week low of $5.39 on Thursday, moving down 5.3%.
  • Cohen & Steers Total RFI shares reached a new 52-week low of $10.80 on Thursday morning, moving up 0.16%.
  • Gold Royalty GROY stock hit a new 52-week low of $1.94. The stock was down 1.95% on the session.
  • Nuveen Core Plus Impact NPCT stock drifted up 0.21% on Thursday morning to hit a new 52-week low of $9.63.
  • Genesco GCO stock drifted down 31.71% on Thursday morning to hit a new 52-week low of $20.13.
  • Western Asset High Yield HYI shares fell to $11.15 on Thursday, setting a new 52-week low with a shift of up 0.09%.
  • Children's Place PLCE stock hit a yearly low of $17.36. The stock was down 5.89% for the day.
  • Sportsman's Warehouse SPWH stock dropped to a yearly low on Thursday of $5.59. Shares traded down 6.18%.
  • Gran Tierra Energy GTE shares hit a yearly low of $5.36. The stock was down 5.08% on the session.
  • Star Hldgs STHO stock hit a new 52-week low of $14.79. The stock was down 2.03% on the session.
  • Emeren Group SOL shares hit a yearly low of $3.43. The stock was down 2.55% on the session.
  • Nuveen Real Estate Income JRS shares reached a new 52-week low of $6.79 on Thursday morning, moving down 0.95%.
  • Western Asset Inflation WIA shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $8.36, drifting 0.0% (flat).
  • Terran Orbital LLAP shares made a new 52-week low of $1.29 on Thursday. The stock was down 7.1% for the day.
  • Nouveau Monde Graphite NMG stock hit $3.06 on Thursday morning, setting a new 52-week low for a change of up 1.28%.
  • Atara Biotherapeutics ATRA shares set a new 52-week low of $1.85. The stock traded down 0.78%.
  • PIMCO CA Muni Income Fund PCK stock hit a yearly low of $5.76. The stock was down 1.54% for the day.
  • U Power UCAR stock set a new 52-week low of $3.50 on Thursday, moving down 3.8%.
  • Monogram Orthopaedics MGRM stock hit a new 52-week low of $5.81. The stock was down 20.95% on the session.
  • Cara Therapeutics CARA stock hit a yearly low of $3.30. The stock was down 5.13% for the day.
  • Invesco High Income 2023 IHIT shares set a new 52-week low of $7.38. The stock traded down 0.31%.
  • Codexis CDXS shares hit a yearly low of $2.50. The stock was down 2.3% on the session.
  • Inovio Pharmaceuticals INO shares were up 1.86% for the day, having made a 52-week low of $0.58.
  • Putnam Master PIM stock set a new 52-week low of $3.09 on Thursday, moving up 0.16%.
  • Gritstone Bio GRTS shares set a new 52-week low of $1.69. The stock traded down 2.27%.
  • Grindrod Shipping Hldgs GRIN stock drifted down 4.4% on Thursday morning to hit a new 52-week low of $7.63.
  • Oxford Square Cap OXSQ shares set a new yearly low of $2.83 this morning. The stock was down 0.7% on the session.
  • OrganiGram Holdings OGI stock dropped to a yearly low on Thursday of $0.43. Shares traded down 2.23%.
  • Honest Co HNST shares hit a yearly low of $1.45. The stock was down 2.0% on the session.
  • Hamilton Beach Brands HBB shares reached a new 52-week low of $9.45 on Thursday morning, moving down 0.65%.
  • Mullen Automotive MULN shares set a new 52-week low of $0.72. The stock traded down 6.85%.
  • NEUBERGER BERMAN REAL NRO shares set a new 52-week low of $2.68. The stock traded down 1.29%.
  • DLH Hldgs DLHC stock hit $9.11 on Thursday morning, setting a new 52-week low for a change of up 0.22%.
  • BrandywineGLOBAL BWG shares made a new 52-week low of $7.50 on Thursday. The stock was up 0.13% for the day.
  • Nuveen Arizona Quality NAZ stock hit a yearly low of $10.57. The stock was down 0.09% for the day.
  • 5E Advanced Materials FEAM shares made a new 52-week low of $2.66 on Thursday. The stock was down 10.96% for the day.
  • Annexon ANNX shares moved down 57.45% on Thursday to hit a new 52-week low of $2.15, drifting down 57.45%.
  • Ellsworth G&I Fund ECF shares moved down 0.35% on Thursday to hit a new 52-week low of $7.77, drifting down 0.35%.
  • ViewRay VRAY shares made a new 52-week low of $0.54 on Thursday. The stock was up 0.52% for the day.
  • Seanergy Maritime Hldgs SHIP shares set a new yearly low of $4.31 this morning. The stock was down 3.79% on the session.
  • Linkbancorp LNKB stock hit a new 52-week low of $4.93. The stock was down 1.98% on the session.
  • Integra Resources ITRG shares hit a yearly low of $0.45. The stock was 0.0% (flat) on the session.
  • CaliberCos CWD stock hit $3.60 on Thursday morning, setting a new 52-week low for a change of down 5.62%.
  • FLJ Group FLJ stock set a new 52-week low of $0.36 on Thursday, moving up 1.22%.
  • Trilogy Metals TMQ shares reached a new 52-week low of $0.47 on Thursday morning, moving down 4.87%.
  • PhenomeX CELL shares reached a new 52-week low of $0.69 on Thursday morning, moving down 4.42%.
  • Bright Health Gr BHG shares set a new yearly low of $8.26 this morning. The stock was down 18.84% on the session.
  • Macquarie/First Trust Glb MFD shares fell to $7.57 on Thursday, setting a new 52-week low with a shift of down 0.52%.
  • Xos XOS shares reached a new 52-week low of $0.36 on Thursday morning, moving up 1.27%.
  • Principal Real Estate Inc PGZ stock drifted down 0.32% on Thursday morning to hit a new 52-week low of $9.24.
  • Lordstown Motors RIDE shares were down 6.17% for the day, having made a 52-week low of $3.45.
  • PermRock Royalty Trust PRT stock hit $4.70 on Thursday morning, setting a new 52-week low for a change of up 0.32%.
  • Etao International Co ETAO shares made a new 52-week low of $0.51 on Thursday. The stock was down 3.74% for the day.
  • Tattooed Chef TTCF stock achieved a new 52-week low on Thursday morning, hitting $0.50 and moving down 7.76%.
  • Alpha Pro Tech APT stock broke to a new 52-week low of $3.75 on Thursday. Shares of the company traded down 1.05%.
  • Castor Maritime CTRM stock dropped to a yearly low on Thursday of $0.44. Shares traded down 15.25%.
  • Rain Oncology RAIN shares reached a new 52-week low of $1.10 on Thursday morning, moving down 8.87%.
  • Caravelle International CACO shares made a new 52-week low of $0.71 on Thursday. The stock was up 2.64% for the day.
  • AgileThought AGIL shares made a new 52-week low of $0.77 on Thursday. The stock was down 2.53% for the day.
  • Chicken Soup for the Soul CSSE shares were down 3.78% for the day, having made a 52-week low of $1.27.
  • Origin Agritech SEED shares were down 1.07% for the day, having made a 52-week low of $5.45.
  • ShiftPixy PIXY shares moved down 2.13% on Thursday to hit a new 52-week low of $2.30, drifting down 2.13%.
  • Camber Energy CEI shares reached a new 52-week low of $1.01 on Thursday morning, moving down 4.01%.
  • Diebold Nixdorf DBD shares set a new yearly low of $0.25 this morning. The stock was down 9.09% on the session.
  • Tonix Pharmaceuticals TNXP shares reached a new 52-week low of $1.71 on Thursday morning, moving down 3.37%.
  • NiSun Intl Enterprise Dev NISN shares made a new 52-week low of $4.02 on Thursday. The stock was down 0.72% for the day.
  • Evolve Transition Infr SNMP stock hit a yearly low of $0.06. The stock was down 8.42% for the day.
  • CorEnergy Infr Tr CORR stock drifted down 3.31% on Thursday morning to hit a new 52-week low of $0.95.
  • Babylon Holdings BBLN shares moved down 13.08% on Thursday to hit a new 52-week low of $0.60, drifting down 13.08%.
  • Carver Bancorp CARV shares moved down 5.28% on Thursday to hit a new 52-week low of $3.41, drifting down 5.28%.
  • Blue Water Biotech BWV shares hit a yearly low of $0.85. The stock was down 3.8% on the session.
  • Freeline Therapeutics FRLN stock hit a yearly low of $2.60. The stock was down 8.14% for the day.
  • Air Industries AIRI stock drifted down 1.47% on Thursday morning to hit a new 52-week low of $3.35.
  • Appreciate Holdings SFR shares fell to $0.20 on Thursday, setting a new 52-week low with a shift of down 4.78%.
  • Yoshiharu Global YOSH shares fell to $0.75 on Thursday, setting a new 52-week low with a shift of down 0.14%.
  • Palisade Bio PALI shares moved down 6.9% on Thursday to hit a new 52-week low of $1.27, drifting down 6.9%.
  • NFT Gaming Co NFTG stock broke to a new 52-week low of $0.66 on Thursday. Shares of the company traded down 15.28%.
  • SpringBig Holdings SBIG stock set a new 52-week low of $0.27 on Thursday, moving down 13.34%.
  • AgriFORCE Growing Systems AGRI stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $0.39.
  • SeaStar Medical Holding ICU stock achieved a new 52-week low on Thursday morning, hitting $0.53 and moving down 6.85%.
  • Windtree Therapeutics WINT stock achieved a new 52-week low on Thursday morning, hitting $1.29 and moving down 4.32%.
  • Adamis Pharmaceuticals ADMP stock set a new 52-week low of $2.58 on Thursday, moving down 4.69%.
  • Redhill Biopharma RDHL shares moved down 0.4% on Thursday to hit a new 52-week low of $2.04, drifting down 0.4%.
  • Staffing 360 Solutions STAF stock drifted up 3.59% on Thursday morning to hit a new 52-week low of $0.96.
  • Micromobility com MCOM shares reached a new 52-week low of $0.40 on Thursday morning, moving down 7.35%.
  • Arcadia Biosciences RKDA stock dropped to a yearly low on Thursday of $4.26. Shares traded down 5.8%.
  • Ensysce Biosciences ENSC stock hit $2.31 on Thursday morning, setting a new 52-week low for a change of down 1.23%.
  • First Wave BioPharma FWBI shares made a new 52-week low of $2.00 on Thursday. The stock was down 0.48% for the day.
  • Tivic Health Systems TIVC stock set a new 52-week low of $0.11 on Thursday, moving down 5.56%.
  • Baudax Bio BXRX stock drifted down 6.54% on Thursday morning to hit a new 52-week low of $0.50.
  • Biodexa Pharmaceuticals BDRX stock achieved a new 52-week low on Thursday morning, hitting $0.12 and moving down 1.37%.
  • Kaspien Hldgs KSPN stock dropped to a yearly low on Thursday of $0.32. Shares traded down 9.83%.
  • Biocept BIOC stock broke to a new 52-week low of $2.28 on Thursday. Shares of the company traded down 45.41%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

SBSW Logo
SBSWSibanye Stillwater Ltd
$8.61-1.37%
SCVL Logo
SCVLShoe Carnival Inc
$21.453.87%
SEE Logo
SEESealed Air Corp
$30.391.77%
SEED Logo
SEEDOrigin Agritech Ltd
$1.023.03%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$7.461.77%
SNBR Logo
SNBRSleep Number Corp
$10.4014.2%
SOL Logo
SOLEmeren Group Ltd
$1.902.15%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$3.06-2.55%
SSL Logo
SSLSasol Ltd
$5.685.38%
STEP Logo
STEPStepStone Group Inc
$62.181.45%
STHO Logo
STHOStar Holdings
$7.16-7.49%
SYY Logo
SYYSysco Corp
$82.191.78%
TDS Logo
TDSTelephone and Data Systems Inc
$38.81-0.36%
THG Logo
THGThe Hanover Insurance Group Inc
$168.00-0.97%
TIVC Logo
TIVCTivic Health Systems Inc
$3.651.11%
TIXT Logo
TIXTTELUS International (Cda) Inc
$3.910.51%
TMQ Logo
TMQTrilogy Metals Inc
Not Available-%
TNDM Logo
TNDMTandem Diabetes Care Inc
$11.301.76%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$61.893.56%
TPL Logo
TPLTexas Pacific Land Corp
$882.392.99%
TTEC Logo
TTECTTEC Holdings Inc
$3.815.83%
TYGO Logo
TYGOTigo Energy Inc
$1.280.79%
UCAR Logo
UCARU Power Ltd
$1.88-0.53%
VFC Logo
VFCVF Corp
$13.087.13%
VSCO Logo
VSCOVictoria's Secret & Co
$22.420.99%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.32-0.60%
WINT Logo
WINTWindtree Therapeutics Inc
$0.52501.35%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.830.11%
WPC Logo
WPCW.P. Carey Inc
$65.730.41%
WRB Logo
WRBWR Berkley Corp
$71.702.41%
XHR Logo
XHRXenia Hotels & Resorts Inc
$13.553.12%
XOS Logo
XOSXos Inc
$4.0520.2%
YOSH Logo
YOSHYoshiharu Global Co
$1.62-6.36%
ZD Logo
ZDZiff Davis Inc
$36.585.51%
BMY Logo
BMYBristol-Myers Squibb Co
$47.782.64%
ANNX Logo
ANNXAnnexon Inc
$2.554.51%
AMGN Logo
AMGNAmgen Inc
$288.911.38%
QCOM Logo
QCOMQualcomm Inc
$156.731.95%
PYPL Logo
PYPLPayPal Holdings Inc
$70.603.87%
NOC Logo
NOCNorthrop Grumman Corp
$582.090.22%
GD Logo
GDGeneral Dynamics Corp
$317.491.11%
MMM Logo
MMM3M Co
$159.881.29%
CCI Logo
CCICrown Castle Inc
$101.88-0.44%
KDP Logo
KDPKeurig Dr Pepper Inc
$34.820.03%
D Logo
DDominion Energy Inc
$62.051.21%
LHX Logo
LHXL3Harris Technologies Inc
$270.22-%
NTR Logo
NTRNutrien Ltd
$56.881.48%
ES Logo
ESEversource Energy
$66.300.73%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$66.513.05%
ARE Logo
AREAlexandria Real Estate Equities Inc
$75.292.17%
AMCR Logo
AMCRAmcor PLC
$9.982.15%
INCY Logo
INCYIncyte Corp
$82.030.51%
MOS Logo
MOSThe Mosaic Co
$31.972.50%
IP Logo
IPInternational Paper Co
$48.640.58%
PARAA Logo
PARAAParamount Global Class A
$16.910.01%
AFG Logo
AFGAmerican Financial Group Inc
$133.802.31%
PARA Logo
PARAParamount Global Class B
$11.171.18%
ICL Logo
ICLICL Group Ltd
$6.021.52%
FRT Logo
FRTFederal Realty Investment Trust
$94.581.90%
IEP Logo
IEPIcahn Enterprises LP
$9.311.20%
AA Logo
AAAlcoa Corp
$31.690.99%
CBSH Logo
CBSHCommerce Bancshares Inc
$62.051.03%
OGN Logo
OGNOrganon & Co
$9.363.43%
NFG Logo
NFGNational Fuel Gas Co
$88.050.33%
DRVN Logo
DRVNDriven Brands Holdings Inc
$17.292.92%
ELAN Logo
ELANElanco Animal Health Inc
$17.812.18%
M Logo
MMacy's Inc
$13.183.55%
FYBR Logo
FYBRFrontier Communications Parent Inc
$37.080.27%
NWL Logo
NWLNewell Brands Inc
$5.195.27%
DOC Logo
DOCHealthpeak Properties Inc
$17.160.94%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$14.122.54%
PINC Logo
PINCPremier Inc
$24.532.12%
AWI Logo
AWIArmstrong World Industries Inc
$196.281.11%
CVI Logo
CVICVR Energy Inc
$26.913.34%
OUT Logo
OUTOutfront Media Inc
$18.787.93%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.467.35%
LUMN Logo
LUMNLumen Technologies Inc
$4.329.35%
LESL Logo
LESLLeslies Inc
$0.29516.92%
CSGS Logo
CSGSCSG Systems International Inc
$63.682.98%
ELME Logo
ELMEElme Communities
$16.610.79%
LTC Logo
LTCLTC Properties Inc
$35.47-1.55%
HAIN Logo
HAINThe Hain Celestial Group Inc
$1.896.78%
HLF Logo
HLFHerbalife Ltd
$9.756.44%
MLKN Logo
MLKNMillerKnoll Inc
$21.733.67%
ATUS Logo
ATUSAltice USA Inc
$2.324.06%
CIM Logo
CIMChimera Investment Corp
$13.822.22%
PRM Logo
PRMPerimeter Solutions Inc
$18.492.15%
MATV Logo
MATVMativ Holdings Inc
$11.268.17%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$22.141.23%
APPS Logo
APPSDigital Turbine Inc
$4.392.57%
ALX Logo
ALXAlexander's Inc
$226.542.37%
HQH Logo
HQHabrdn Healthcare Investors
$15.80-0.63%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$24.29-0.45%
CAL Logo
CALCaleres Inc
$15.143.13%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.520.36%
PSFE Logo
PSFEPaysafe Ltd
$14.253.19%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.90-0.20%
DX Logo
DXDynex Capital Inc
$12.601.53%
PDT Logo
PDTJohn Hancock Premium Div Fund
$13.16-1.86%
LNZA Logo
LNZALanzaTech Global Inc
$0.409917.3%
CGC Logo
CGCCanopy Growth Corp
$1.656.43%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$15.746.78%
CRGY Logo
CRGYCrescent Energy Co
$9.562.36%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.60-0.87%
CLDT Logo
CLDTChatham Lodging Trust
$7.272.11%
DBI Logo
DBIDesigner Brands Inc
$3.3310.3%
CHRS Logo
CHRSCoherus Oncology Inc
$0.99979.15%
CTO Logo
CTOCTO Realty Growth Inc
$16.731.39%
GHI Logo
GHIGreystone Housing Impact Investors LP
$10.00-5.30%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$9.81-0.56%
IHRT Logo
IHRTiHeartMedia Inc
$2.197.88%
ONL Logo
ONLOrion Properties Inc
$2.57-%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.87-0.42%
GROY Logo
GROYGold Royalty Corp
Not Available-%
NPCT Logo
NPCTNuveen Core Plus Impact Fund
$11.031.01%
GCO Logo
GCOGenesco Inc
$27.156.01%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.000.42%
PLCE Logo
PLCEChildren's Place Inc
$4.698.06%
GTE Logo
GTEGran Tierra Energy Inc
$3.785.59%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.913.81%
NMG Logo
NMGNouveau Monde Graphite Inc
$2.133.40%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$12.155.28%
MGRM Logo
MGRMMonogram Technologies Inc
$5.32-0.93%
CDXS Logo
CDXSCodexis Inc
$3.1510.1%
INO Logo
INOInovio Pharmaceuticals Inc
$1.6913.4%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.371.20%
GRIN Logo
GRINVictoryShares International Free Cash Flow Growth ETF
Not Available-0.21%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.38-0.83%
OGI Logo
OGIOrganigram Global Inc
$1.58-0.63%
HNST Logo
HNSTThe Honest Co Inc
$4.00-0.24%
HBB Logo
HBBHamilton Beach Brands Holding Co
$14.650.90%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.261.24%
DLHC Logo
DLHCDLH Holdings Corp
$5.55-%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.28-3.65%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$11.62-1.90%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.63-5.70%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$10.750.47%
LNKB Logo
LNKBLinkbancorp Inc
$7.432.20%
ITRG Logo
ITRGIntegra Resources Corp
$1.68-1.75%
CWD Logo
CWDCaliberCos Inc
$1.88-21.3%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.651.53%
PRT Logo
PRTPermRock Royalty Trust
$3.970.25%
APT Logo
APTAlpha Pro Tech Ltd
$4.59-2.13%
CTRM Logo
CTRMCastor Maritime Inc
$2.111.44%
RAIN Logo
RAINRain Enhancement Technologies Holdco Inc
$3.572.79%
DBD Logo
DBDDiebold Nixdorf Inc
$61.960.34%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$3.86-0.52%
CARV Logo
CARVCarver Bancorp Inc
$1.857.56%
AIRI Logo
AIRIAir Industries Group
Not Available-%
PALI Logo
PALIPalisade Bio Inc
$0.80997.99%
AGRI Logo
AGRIAgriFORCE Growing Systems Ltd
$3.253.17%
ICU Logo
ICUSeaStar Medical Holding Corp
$0.76004.11%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.426.77%
MCOM Logo
MCOMMicromobility com Inc
$0.00370-98.3%
RKDA Logo
RKDAArcadia Biosciences Inc
$4.30-3.37%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.110.96%
BDRX Logo
BDRXBiodexa Pharmaceuticals PLC
$7.000.14%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...