Stocks That Hit 52-Week Lows On Friday

 

During the Friday's sesion, 157 stocks hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Corteva CTVA was the biggest company on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was American Rebel Holdings AREB.
  • Mullen Automotive MULN made the largest move down on the session, with shares plummeting 815.93% to reach its 52-week low.
  • BNY Mellon Strategic LEO saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

The following stocks created new 52-week lows on Friday:

  • Corteva CTVA shares hit a yearly low of $52.02. The stock was up 0.33% on the session.
  • Avangrid AGR shares set a new 52-week low of $34.51. The stock traded up 0.3%.
  • SolarEdge Technologies SEDG stock drifted down 1.29% on Friday morning to hit a new 52-week low of $174.05.
  • Etsy ETSY shares fell to $76.60 on Friday, setting a new 52-week low with a shift of down 1.52%.
  • UGI UGI stock hit a yearly low of $23.51. The stock was down 0.31% for the day.
  • Concentrix CNXC stock broke to a new 52-week low of $75.12 on Friday. Shares of the company traded down 0.84%.
  • Hawaiian Electric Indus HE stock hit a new 52-week low of $32.27. The stock was down 1.02% on the session.
  • Equity Commonwealth EQC shares moved down 0.6% on Friday to hit a new 52-week low of $19.02, drifting down 0.6%.
  • Forward Air FWRD stock hit $79.95 on Friday morning, setting a new 52-week low for a change of down 22.87%.
  • Cracker Barrel Old CBRL stock hit a yearly low of $86.92. The stock was down 0.56% for the day.
  • Petco Health and Wellness WOOF stock achieved a new 52-week low on Friday morning, hitting $7.12 and moving down 0.42%.
  • JinkoSolar Holding Co JKS stock dropped to a yearly low on Friday of $35.64. Shares traded down 4.33%.
  • Olaplex Hldgs OLPX shares moved up 0.57% on Friday to hit a new 52-week low of $2.50, drifting up 0.57%.
  • Frontier Group Holdings ULCC stock drifted down 1.58% on Friday morning to hit a new 52-week low of $7.43.
  • Impinj PI stock broke to a new 52-week low of $55.22 on Friday. Shares of the company traded up 4.23%.
  • Safehold SAFE stock dropped to a yearly low on Friday of $19.65. Shares traded down 2.6%.
  • Monro MNRO shares made a new 52-week low of $34.02 on Friday. The stock was down 0.06% for the day.
  • 3D Sys DDD shares set a new yearly low of $6.97 this morning. The stock was down 1.13% on the session.
  • TDCX TDCX stock dropped to a yearly low on Friday of $6.23. Shares traded down 5.78%.
  • Everbridge EVBG shares moved up 2.53% on Friday to hit a new 52-week low of $21.05, drifting up 2.53%.
  • Silk Road Medical SILK shares made a new 52-week low of $19.42 on Friday. The stock was down 0.96% for the day.
  • Cassava Sciences SAVA shares reached a new 52-week low of $17.85 on Friday morning, moving down 1.65%.
  • 23andMe Holding ME stock hit a yearly low of $1.45. The stock was down 2.21% for the day.
  • Wolverine World Wide WWW shares moved up 0.51% on Friday to hit a new 52-week low of $8.16, drifting up 0.51%.
  • Avidity Biosciences RNA shares set a new yearly low of $8.73 this morning. The stock was down 2.4% on the session.
  • Boston Omaha BOC stock hit a new 52-week low of $17.86. The stock was down 1.26% on the session.
  • John Hancock Premium Div PDT stock dropped to a yearly low on Friday of $10.60. Shares traded down 0.09%.
  • BioLife Solns BLFS shares fell to $11.82 on Friday, setting a new 52-week low with a shift of down 4.75%.
  • Seres Therapeutics MCRB shares fell to $3.85 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • American Well AMWL stock achieved a new 52-week low on Friday morning, hitting $1.60 and moving down 3.59%.
  • Materialise MTLS stock hit a new 52-week low of $7.20. The stock was down 1.16% on the session.
  • BNY Mellon Strategic LEO stock dropped to a yearly low on Friday of $5.85. Shares traded 0.0% (flat).
  • Southland Holdings SLND shares moved down 16.73% on Friday to hit a new 52-week low of $6.16, drifting down 16.73%.
  • Funko FNKO shares set a new yearly low of $6.01 this morning. The stock was down 1.46% on the session.
  • Fate Therapeutics FATE stock set a new 52-week low of $3.12 on Friday, moving down 3.83%.
  • Citizens Financial Servs CZFS stock set a new 52-week low of $61.89 on Friday, moving 0.0% (flat).
  • American Lithium AMLI shares made a new 52-week low of $1.14 on Friday. The stock was down 3.24% for the day.
  • Emergent BioSolutions EBS shares moved down 7.52% on Friday to hit a new 52-week low of $5.28, drifting down 7.52%.
  • PetMed Express PETS shares reached a new 52-week low of $12.62 on Friday morning, moving down 1.01%.
  • Sutro Biopharma STRO stock dropped to a yearly low on Friday of $4.06. Shares traded down 2.07%.
  • Hippo Holdings HIPO stock hit a yearly low of $9.82. The stock was down 3.48% for the day.
  • Largo LGO shares made a new 52-week low of $3.53 on Friday. The stock was down 2.27% for the day.
  • Omega Therapeutics OMGA shares were down 2.39% for the day, having made a 52-week low of $3.60.
  • System1 SST shares moved down 4.02% on Friday to hit a new 52-week low of $2.13, drifting down 4.02%.
  • Benson Hill BHIL stock broke to a new 52-week low of $0.86 on Friday. Shares of the company traded down 4.64%.
  • Eaton Vance Municipal ETX stock hit $17.32 on Friday morning, setting a new 52-week low for a change of up 0.33%.
  • Vor Biopharma VOR shares made a new 52-week low of $2.50 on Friday. The stock was up 6.61% for the day.
  • Star Hldgs STHO stock hit a new 52-week low of $13.01. The stock was down 2.4% on the session.
  • Origin Mat ORGN stock set a new 52-week low of $1.18 on Friday, moving down 18.21%.
  • Joint JYNT shares fell to $9.23 on Friday, setting a new 52-week low with a shift of down 18.91%.
  • NanoString Technologies NSTG stock set a new 52-week low of $3.00 on Friday, moving down 2.86%.
  • Codexis CDXS stock set a new 52-week low of $2.07 on Friday, moving down 2.82%.
  • ContextLogic WISH shares moved up 1.12% on Friday to hit a new 52-week low of $5.62, drifting up 1.12%.
  • Akoustis Technologies AKTS stock drifted down 0.04% on Friday morning to hit a new 52-week low of $1.86.
  • Cano Health CANO stock hit a yearly low of $0.48. The stock was down 68.09% for the day.
  • GeneDx Hldgs WGS shares fell to $5.12 on Friday, setting a new 52-week low with a shift of down 1.88%.
  • Electrovaya ELVA shares set a new yearly low of $3.58 this morning. The stock was down 3.29% on the session.
  • Kezar Life Sciences KZR stock hit $1.35 on Friday morning, setting a new 52-week low for a change of down 27.07%.
  • ProPhase Labs PRPH stock hit $6.21 on Friday morning, setting a new 52-week low for a change of down 0.81%.
  • Alaunos Therapeutics TCRT shares set a new 52-week low of $0.40. The stock traded down 1.93%.
  • Chimerix CMRX shares were down 2.76% for the day, having made a 52-week low of $0.97.
  • Electriq Power Holdings ELIQ stock hit a yearly low of $2.02. The stock was down 0.88% for the day.
  • DZS DZSI stock hit a yearly low of $2.40. The stock was down 0.81% for the day.
  • Streamline Health Solns STRM shares set a new yearly low of $1.12 this morning. The stock was down 2.42% on the session.
  • Eargo EAR shares fell to $3.37 on Friday, setting a new 52-week low with a shift of down 4.31%.
  • Intercure INCR stock set a new 52-week low of $1.48 on Friday, moving up 0.67%.
  • Prime Number Acquisition PNAC stock dropped to a yearly low on Friday of $7.35. Shares traded down 14.35%.
  • REE Automotive REE shares moved up 1.39% on Friday to hit a new 52-week low of $0.25, drifting up 1.39%.
  • TD Hldgs GLG stock dropped to a yearly low on Friday of $0.39. Shares traded down 0.39%.
  • Carmell Therapeutics CTCX stock drifted down 3.51% on Friday morning to hit a new 52-week low of $2.71.
  • Neuronetics STIM stock hit a new 52-week low of $1.70. The stock was down 5.98% on the session.
  • Kaixin Auto Hldgs KXIN stock set a new 52-week low of $0.20 on Friday, moving down 4.3%.
  • Crown Crafts CRWS stock hit a yearly low of $4.76. The stock was down 0.2% for the day.
  • Airgain AIRG shares set a new yearly low of $4.08 this morning. The stock was down 6.22% on the session.
  • Ohmyhome OMH stock hit a new 52-week low of $2.12. The stock was down 0.22% on the session.
  • Singular Genomics Sys OMIC shares set a new yearly low of $0.57 this morning. The stock was down 13.57% on the session.
  • First Seacoast Bancorp FSEA shares made a new 52-week low of $7.55 on Friday. The stock was up 0.13% for the day.
  • Sarcos Technology STRC shares set a new yearly low of $1.37 this morning. The stock was down 1.99% on the session.
  • Coya Therapeutics COYA stock hit $3.38 on Friday morning, setting a new 52-week low for a change of down 7.84%.
  • Otonomo Technologies OTMO shares set a new 52-week low of $3.27. The stock traded down 0.8%.
  • CareCloud CCLD shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 5.53%.
  • Aterian ATER stock hit a new 52-week low of $0.33. The stock was up 13.88% on the session.
  • PAVmed PAVM stock dropped to a yearly low on Friday of $0.29. Shares traded down 3.24%.
  • Orgenesis ORGS stock hit a new 52-week low of $0.93. The stock was up 6.49% on the session.
  • CalAmp CAMP shares set a new 52-week low of $0.74. The stock traded down 4.17%.
  • Imperial Ptrl IMPP shares made a new 52-week low of $1.60 on Friday. The stock was down 35.9% for the day.
  • Fitell FTEL stock hit a new 52-week low of $2.02. The stock was down 0.83% on the session.
  • LQR House LQR stock achieved a new 52-week low on Friday morning, hitting $2.25 and moving down 41.04%.
  • Iridex IRIX stock hit a yearly low of $1.46. The stock was down 18.46% for the day.
  • OMNIQ OMQS stock hit $2.82 on Friday morning, setting a new 52-week low for a change of down 1.67%.
  • Safeguard Scientifics SFE stock achieved a new 52-week low on Friday morning, hitting $1.22 and moving down 14.55%.
  • Lichen China LICN shares set a new 52-week low of $0.77. The stock traded up 4.73%.
  • Origin Agritech SEED stock hit a yearly low of $3.17. The stock was down 1.59% for the day.
  • Atreca BCEL stock hit a new 52-week low of $0.50. The stock was down 42.53% on the session.
  • Sunlight Finl Hldgs SUNL stock dropped to a yearly low on Friday of $0.19. Shares traded down 10.31%.
  • Yunji YJ stock hit $0.79 on Friday morning, setting a new 52-week low for a change of down 2.22%.
  • MediaCo Holding MDIA stock drifted down 9.92% on Friday morning to hit a new 52-week low of $0.60.
  • Trio Petroleum TPET shares made a new 52-week low of $0.58 on Friday. The stock was down 1.2% for the day.
  • Cineverse CNVS stock hit $1.18 on Friday morning, setting a new 52-week low for a change of down 0.34%.
  • Lucy Scientific Discovery LSDI shares set a new yearly low of $0.76 this morning. The stock was down 7.57% on the session.
  • Remark Hldgs MARK shares were down 2.36% for the day, having made a 52-week low of $0.82.
  • Shuttle Pharmaceuticals SHPH shares set a new 52-week low of $0.78. The stock traded up 0.38%.
  • Hempacco HPCO shares hit a yearly low of $0.30. The stock was down 3.23% on the session.
  • Finch Therapeutics Gr FNCH stock set a new 52-week low of $6.39 on Friday, moving up 2.34%.
  • Visionary Education Tech VEDU shares set a new yearly low of $0.26 this morning. The stock was down 7.59% on the session.
  • Marpai MRAI stock achieved a new 52-week low on Friday morning, hitting $1.31 and moving up 3.73%.
  • Ontrak OTRK stock hit $1.80 on Friday morning, setting a new 52-week low for a change of down 1.69%.
  • Nogin NOGN shares were down 1.03% for the day, having made a 52-week low of $0.75.
  • Adamis Pharmaceuticals ADMP shares made a new 52-week low of $1.06 on Friday. The stock was down 11.07% for the day.
  • China Jo-Jo Drugstores CJJD shares were down 4.41% for the day, having made a 52-week low of $0.32.
  • ABVC BioPharma ABVC shares moved down 4.68% on Friday to hit a new 52-week low of $2.03, drifting down 4.68%.
  • Fangdd Network Group DUO shares fell to $1.85 on Friday, setting a new 52-week low with a shift of down 4.48%.
  • SeaStar Medical Holding ICU shares moved down 0.24% on Friday to hit a new 52-week low of $0.37, drifting down 0.24%.
  • Yoshiharu Global YOSH shares set a new 52-week low of $0.46. The stock traded 0.0% (flat).
  • Universe Pharmaceuticals UPC shares hit a yearly low of $1.62. The stock was 0.0% (flat) on the session.
  • Redhill Biopharma RDHL shares hit a yearly low of $0.83. The stock was down 0.41% on the session.
  • Jiuzi Hldgs JZXN shares made a new 52-week low of $1.21 on Friday. The stock was down 1.59% for the day.
  • Power REIT PW shares hit a yearly low of $1.39. The stock was down 7.1% on the session.
  • Soligenix SNGX stock dropped to a yearly low on Friday of $0.50. Shares traded down 1.33%.
  • Eightco Holdings OCTO stock broke to a new 52-week low of $1.09 on Friday. Shares of the company traded down 10.61%.
  • JanOne JAN stock set a new 52-week low of $0.79 on Friday, moving down 2.41%.
  • Avalo Therapeutics AVTX shares fell to $0.12 on Friday, setting a new 52-week low with a shift of down 10.97%.
  • Yield10 Bioscience YTEN shares set a new yearly low of $0.38 this morning. The stock was down 59.18% on the session.
  • Aditxt ADTX shares were down 6.12% for the day, having made a 52-week low of $0.32.
  • Salarius Pharmaceuticals SLRX stock hit a yearly low of $0.61. The stock was up 1.05% for the day.
  • China Pharma Holding CPHI shares set a new 52-week low of $0.21. The stock traded down 4.26%.
  • OpGen OPGN stock hit a yearly low of $0.24. The stock was down 18.27% for the day.
  • Akanda AKAN stock hit a new 52-week low of $0.52. The stock was down 5.44% on the session.
  • Harbor Custom Dev HCDI shares reached a new 52-week low of $2.05 on Friday morning, moving down 0.57%.
  • Biocept BIOC stock dropped to a yearly low on Friday of $1.06. Shares traded down 2.64%.
  • NeuBase Therapeutics NBSE stock hit a new 52-week low of $0.71. The stock was down 4.76% on the session.
  • Ucommune International UK stock hit a new 52-week low of $0.28. The stock was down 2.88% on the session.
  • INVO Bioscience INVO stock set a new 52-week low of $1.57 on Friday, moving down 5.43%.
  • Esports Entertainment GMBL shares made a new 52-week low of $0.18 on Friday. The stock was down 10.74% for the day.
  • American Rebel Holdings AREB stock hit a new 52-week low of $1.36. The stock was up 1.76% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

OCTO Logo
OCTOEightco Holdings Inc
$1.501.35%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
50.41
Growth
N/A
Quality
N/A
Value
30.75
Price Trend
Short
Medium
Long
OLPX Logo
OLPXOlaplex Holdings Inc
$1.32-8.00%
OMH Logo
OMHOhmyhome Ltd
$1.25-4.58%
OMQS Logo
OMQSOMNIQ Corp
$0.1800-44.5%
OPGN Logo
OPGNOpGen Inc
$0.000001-100.0%
ORGN Logo
ORGNOrigin Materials Inc
$0.91007.34%
ORGS Logo
ORGSOrgenesis Inc
$0.8900-57.8%
OTRK Logo
OTRKOntrak Inc
$0.3359-4.06%
PAVM Logo
PAVMPAVmed Inc
$0.44007.29%
PDT Logo
PDTJohn Hancock Premium Div Fund
$13.40-0.45%
PETS Logo
PETSPetMed Express Inc
$3.11-%
PI Logo
PIImpinj Inc
$153.73-2.56%
PRPH Logo
PRPHProPhase Labs Inc
$0.3252-0.28%
PW Logo
PWPower REIT
$1.35-0.74%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.180.85%
REE Logo
REEREE Automotive Ltd
$0.71203.07%
RNA Logo
RNAAvidity Biosciences Inc
$46.60-1.94%
SAFE Logo
SAFESafehold Inc
$14.002.19%
SAVA Logo
SAVACassava Sciences Inc
$2.242.28%
SEDG Logo
SEDGSolarEdge Technologies Inc
$24.942.13%
SEED Logo
SEEDOrigin Agritech Ltd
$1.022.10%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$3.42-2.84%
SLND Logo
SLNDSouthland Holdings Inc
Not Available-%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$0.4973-10.6%
SNGX Logo
SNGXSoligenix Inc
$2.90-11.8%
SST Logo
SSTSystem1 Inc
$5.71-3.10%
STHO Logo
STHOStar Holdings
$7.16-%
STIM Logo
STIMNeuronetics Inc
$4.276.62%
STRC Logo
STRCStrategy
$97.790.20%
STRM Logo
STRMStreamline Health Solutions Inc
$5.32-0.10%
STRO Logo
STROSutro Biopharma Inc
$0.81161.45%
TCRT Logo
TCRTAlaunos Therapeutics Inc
$2.828.46%
TPET Logo
TPETTrio Petroleum Corp
Not Available-%
UGI Logo
UGIUGI Corp
$35.00-1.30%
UK Logo
UKUcommune International Ltd
$1.00-1.48%
ULCC Logo
ULCCFrontier Group Holdings Inc
$3.402.41%
UPC Logo
UPCUniverse Pharmaceuticals Inc
$3.56-3.52%
VOR Logo
VORVor Biopharma Inc
$2.05-0.97%
WGS Logo
WGSGeneDx Holdings Corp
$105.82-0.12%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$3.150.64%
WWW Logo
WWWWolverine World Wide Inc
$27.44-1.12%
YJ Logo
YJYunji Inc
$1.812.26%
YOSH Logo
YOSHYoshiharu Global Co
$1.71-3.76%
YTEN Logo
YTENYield10 Bioscience Inc
$0.3501-87.8%
CTVA Logo
CTVACorteva Inc
$70.91-0.20%
AREB Logo
AREBAmerican Rebel Holdings Inc
$1.343.08%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$5.90-0.51%
ETSY Logo
ETSYEtsy Inc
$61.000.84%
CNXC Logo
CNXCConcentrix Corp
$47.091.93%
HE Logo
HEHawaiian Electric Industries Inc
$10.92-1.09%
FWRD Logo
FWRDForward Air Corp
$30.251.92%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$57.27-0.54%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$21.75-1.94%
MNRO Logo
MNROMonro Inc
$15.18-2.06%
DDD Logo
DDD3D Systems Corp
$1.781.14%
BOC Logo
BOCBoston Omaha Corp
$13.14-0.76%
BLFS Logo
BLFSBioLife Solutions Inc
$22.689.88%
MCRB Logo
MCRBSeres Therapeutics Inc
$15.00-1.90%
AMWL Logo
AMWLAmerican Well Corp
$7.28-1.09%
MTLS Logo
MTLSMaterialise NV
$5.161.98%
FNKO Logo
FNKOFunko Inc
$2.50-31.7%
FATE Logo
FATEFate Therapeutics Inc
$0.9225-5.88%
CZFS Logo
CZFSCitizens Financial Services Inc
$54.25-%
EBS Logo
EBSEmergent BioSolutions Inc
$8.756.15%
HIPO Logo
HIPOHippo Holdings Inc
$28.83-3.38%
LGO Logo
LGOLargo Inc
$1.31-0.76%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.250.16%
JYNT Logo
JYNTThe Joint Corp
$10.740.37%
CDXS Logo
CDXSCodexis Inc
$2.76-0.72%
ELVA Logo
ELVAElectrovaya Inc
$4.954.43%
KZR Logo
KZRKezar Life Sciences Inc
$3.96-0.50%
DZSI Logo
DZSIDZS Inc
$0.0209-96.0%
INCR Logo
INCRIntercure Ltd
$1.522.01%
KXIN Logo
KXINKaixin Holdings
$0.88995.13%
CRWS Logo
CRWSCrown Crafts Inc
$2.81-%
AIRG Logo
AIRGAirgain Inc
$4.340.23%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$11.270.18%
COYA Logo
COYACoya Therapeutics Inc
$6.7811.2%
CCLD Logo
CCLDCareCloud Inc
$2.698.89%
ATER Logo
ATERAterian Inc
$1.180.85%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$1.451.40%
IMPP Logo
IMPPImperial Petroleum Inc
$3.00-2.90%
FTEL Logo
FTELFitell Corp
$0.4839-6.94%
IRIX Logo
IRIXIRIDEX Corp
$1.22-3.17%
LICN Logo
LICNLichen International Ltd
$3.94-4.60%
MDIA Logo
MDIAMediaCo Holding Inc
$1.383.75%
CNVS Logo
CNVSCineverse Corp
$5.885.19%
MARK Logo
MARKRemark Holdings Inc
$0.0200300.0%
HPCO Logo
HPCOHempacco Co Inc
$0.0155-97.5%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$12.45591.4%
MRAI Logo
MRAIMarpai Inc
$1.3347.8%
ABVC Logo
ABVCABVC BioPharma Inc
$2.838.02%
DUO Logo
DUOFangdd Network Group Ltd
$1.670.60%
ICU Logo
ICUSeaStar Medical Holding Corp
$0.7700-2.53%
JZXN Logo
JZXNJiuzi Holdings Inc
$0.9399-0.01%
AVTX Logo
AVTXAvalo Therapeutics Inc
$8.805.39%
ADTX Logo
ADTXAditxt Inc
$1.17-4.06%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.49-3.88%
AKAN Logo
AKANAkanda Corp
$1.17-9.30%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.3059-83.5%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...